Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-19 00:00:00.000 019 33689.87 9.94 17094.27 37778.35 2015-01-19 00:00:01.000 019 33689.86 9.96 17094.31 88888.00 2015-01-19 00:00:02.000 019 33689.92 9.96 17094.31 88888.00 2015-01-19 00:00:03.000 019 33689.93 9.95 17094.33 88888.00 2015-01-19 00:00:04.000 019 33689.92 9.92 17094.32 88888.00 2015-01-19 00:00:05.000 019 33689.93 9.94 17094.34 37778.43 2015-01-19 00:00:06.000 019 33689.95 9.95 17094.32 88888.00 2015-01-19 00:00:07.000 019 33689.94 9.97 17094.29 88888.00 2015-01-19 00:00:08.000 019 33689.94 9.93 17094.24 88888.00 2015-01-19 00:00:09.000 019 33689.99 9.91 17094.21 88888.00 2015-01-19 00:00:10.000 019 33690.06 9.92 17094.25 37778.52 2015-01-19 00:00:11.000 019 33690.01 9.91 17094.27 88888.00 2015-01-19 00:00:12.000 019 33690.04 9.90 17094.29 88888.00 2015-01-19 00:00:13.000 019 33690.01 9.86 17094.24 88888.00 2015-01-19 00:00:14.000 019 33690.03 9.87 17094.24 88888.00 2015-01-19 00:00:15.000 019 33689.99 9.89 17094.28 37778.46 2015-01-19 00:00:16.000 019 33690.03 9.87 17094.27 88888.00 2015-01-19 00:00:17.000 019 33690.06 9.88 17094.27 88888.00 2015-01-19 00:00:18.000 019 33690.05 9.90 17094.30 88888.00 2015-01-19 00:00:19.000 019 33690.07 9.91 17094.29 88888.00 2015-01-19 00:00:20.000 019 33690.06 9.93 17094.32 37778.52 2015-01-19 00:00:21.000 019 33690.07 9.91 17094.31 88888.00 2015-01-19 00:00:22.000 019 33690.05 9.89 17094.28 88888.00 2015-01-19 00:00:23.000 019 33690.02 9.92 17094.24 88888.00 2015-01-19 00:00:24.000 019 33690.05 9.95 17094.29 88888.00 2015-01-19 00:00:25.000 019 33690.06 9.91 17094.32 37778.62 2015-01-19 00:00:26.000 019 33690.05 9.89 17094.28 88888.00 2015-01-19 00:00:27.000 019 33690.04 9.87 17094.25 88888.00 2015-01-19 00:00:28.000 019 33690.05 9.88 17094.30 88888.00 2015-01-19 00:00:29.000 019 33690.09 9.88 17094.30 88888.00 2015-01-19 00:00:30.000 019 33690.10 9.90 17094.26 37778.59 2015-01-19 00:00:31.000 019 33690.12 9.90 17094.30 88888.00 2015-01-19 00:00:32.000 019 33690.13 9.90 17094.33 88888.00 2015-01-19 00:00:33.000 019 33690.13 9.89 17094.31 88888.00 2015-01-19 00:00:34.000 019 33690.13 9.87 17094.28 88888.00 2015-01-19 00:00:35.000 019 33690.12 9.86 17094.30 37778.56 2015-01-19 00:00:36.000 019 33690.11 9.85 17094.28 88888.00 2015-01-19 00:00:37.000 019 33690.10 9.86 17094.26 88888.00 2015-01-19 00:00:38.000 019 33690.07 9.84 17094.25 88888.00 2015-01-19 00:00:39.000 019 33690.08 9.85 17094.29 88888.00 2015-01-19 00:00:40.000 019 33690.08 9.85 17094.32 37778.56 2015-01-19 00:00:41.000 019 33690.08 9.84 17094.30 88888.00 2015-01-19 00:00:42.000 019 33690.09 9.86 17094.30 88888.00 2015-01-19 00:00:43.000 019 33690.06 9.88 17094.31 88888.00 2015-01-19 00:00:44.000 019 33690.04 9.85 17094.30 88888.00 2015-01-19 00:00:45.000 019 33690.06 9.87 17094.25 37778.58 2015-01-19 00:00:46.000 019 33690.11 9.89 17094.23 88888.00 2015-01-19 00:00:47.000 019 33690.10 9.87 17094.24 88888.00 2015-01-19 00:00:48.000 019 33690.06 9.90 17094.24 88888.00 2015-01-19 00:00:49.000 019 33690.07 9.89 17094.26 88888.00 2015-01-19 00:00:50.000 019 33690.02 9.88 17094.27 37778.48 2015-01-19 00:00:51.000 019 33690.02 9.86 17094.32 88888.00 2015-01-19 00:00:52.000 019 33690.08 9.86 17094.33 88888.00 2015-01-19 00:00:53.000 019 33690.03 9.86 17094.30 88888.00 2015-01-19 00:00:54.000 019 33690.03 9.86 17094.31 88888.00 2015-01-19 00:00:55.000 019 33690.01 9.84 17094.25 37778.47 2015-01-19 00:00:56.000 019 33690.00 9.83 17094.29 88888.00 2015-01-19 00:00:57.000 019 33689.99 9.79 17094.31 88888.00 2015-01-19 00:00:58.000 019 33690.00 9.80 17094.31 88888.00 2015-01-19 00:00:59.000 019 33690.00 9.80 17094.28 88888.00 2015-01-19 00:01:00.000 019 33689.99 9.81 17094.31 37778.44 2015-01-19 00:01:01.000 019 33689.94 9.82 17094.31 88888.00 2015-01-19 00:01:02.000 019 33689.98 9.78 17094.33 88888.00 2015-01-19 00:01:03.000 019 33689.95 9.78 17094.32 88888.00 2015-01-19 00:01:04.000 019 33689.97 9.81 17094.31 88888.00 2015-01-19 00:01:05.000 019 33689.95 9.82 17094.27 37778.48 2015-01-19 00:01:06.000 019 33689.94 9.83 17094.28 88888.00 2015-01-19 00:01:07.000 019 33689.96 9.83 17094.31 88888.00 2015-01-19 00:01:08.000 019 33689.95 9.88 17094.28 88888.00 2015-01-19 00:01:09.000 019 33689.99 9.90 17094.27 88888.00 2015-01-19 00:01:10.000 019 33689.99 9.92 17094.28 37778.43 2015-01-19 00:01:11.000 019 33689.97 9.89 17094.31 88888.00 2015-01-19 00:01:12.000 019 33689.97 9.87 17094.33 88888.00 2015-01-19 00:01:13.000 019 33689.94 9.88 17094.33 88888.00 2015-01-19 00:01:14.000 019 33689.98 9.91 17094.36 88888.00 2015-01-19 00:01:15.000 019 33689.95 9.88 17094.36 37778.43 2015-01-19 00:01:16.000 019 33689.97 9.87 17094.37 88888.00 2015-01-19 00:01:17.000 019 33689.98 9.89 17094.37 88888.00 2015-01-19 00:01:18.000 019 33689.99 9.89 17094.35 88888.00 2015-01-19 00:01:19.000 019 33689.96 9.90 17094.33 88888.00 2015-01-19 00:01:20.000 019 33689.96 9.85 17094.33 37778.45 2015-01-19 00:01:21.000 019 33689.97 9.83 17094.35 88888.00 2015-01-19 00:01:22.000 019 33689.97 9.85 17094.34 88888.00 2015-01-19 00:01:23.000 019 33689.98 9.87 17094.35 88888.00 2015-01-19 00:01:24.000 019 33689.98 9.86 17094.36 88888.00 2015-01-19 00:01:25.000 019 33689.99 9.87 17094.35 37778.51 2015-01-19 00:01:26.000 019 33689.96 9.87 17094.34 88888.00 2015-01-19 00:01:27.000 019 33690.00 9.91 17094.34 88888.00 2015-01-19 00:01:28.000 019 33690.01 9.87 17094.33 88888.00 2015-01-19 00:01:29.000 019 33690.05 9.82 17094.30 88888.00 2015-01-19 00:01:30.000 019 33690.07 9.88 17094.31 37778.53 2015-01-19 00:01:31.000 019 33690.02 9.87 17094.33 88888.00 2015-01-19 00:01:32.000 019 33690.02 9.88 17094.34 88888.00 2015-01-19 00:01:33.000 019 33690.03 9.87 17094.35 88888.00 2015-01-19 00:01:34.000 019 33690.06 9.86 17094.32 88888.00 2015-01-19 00:01:35.000 019 33690.01 9.82 17094.29 37778.47 2015-01-19 00:01:36.000 019 33690.02 9.84 17094.35 88888.00 2015-01-19 00:01:37.000 019 33690.03 9.82 17094.33 88888.00 2015-01-19 00:01:38.000 019 33690.03 9.77 17094.34 88888.00 2015-01-19 00:01:39.000 019 33690.01 9.76 17094.34 88888.00 2015-01-19 00:01:40.000 019 33690.06 9.77 17094.36 37778.45 2015-01-19 00:01:41.000 019 33690.03 9.77 17094.39 88888.00 2015-01-19 00:01:42.000 019 33690.01 9.79 17094.42 88888.00 2015-01-19 00:01:43.000 019 33689.99 9.79 17094.42 88888.00 2015-01-19 00:01:44.000 019 33689.99 9.75 17094.43 88888.00 2015-01-19 00:01:45.000 019 33690.00 9.72 17094.42 37778.50 2015-01-19 00:01:46.000 019 33690.04 9.73 17094.38 88888.00 2015-01-19 00:01:47.000 019 33690.02 9.74 17094.37 88888.00 2015-01-19 00:01:48.000 019 33690.01 9.74 17094.39 88888.00 2015-01-19 00:01:49.000 019 33690.01 9.73 17094.36 88888.00 2015-01-19 00:01:50.000 019 33690.03 9.75 17094.35 37778.48 2015-01-19 00:01:51.000 019 33690.05 9.74 17094.38 88888.00 2015-01-19 00:01:52.000 019 33690.04 9.77 17094.44 88888.00 2015-01-19 00:01:53.000 019 33690.06 9.74 17094.41 88888.00 2015-01-19 00:01:54.000 019 33690.04 9.74 17094.39 88888.00 2015-01-19 00:01:55.000 019 33690.00 9.73 17094.38 37778.51 2015-01-19 00:01:56.000 019 33690.04 9.72 17094.38 88888.00 2015-01-19 00:01:57.000 019 33690.03 9.75 17094.33 88888.00 2015-01-19 00:01:58.000 019 33690.02 9.77 17094.34 88888.00 2015-01-19 00:01:59.000 019 33690.03 9.74 17094.30 88888.00 2015-01-19 00:02:00.000 019 33690.04 9.75 17094.32 37778.37 2015-01-19 00:02:01.000 019 33690.03 9.78 17094.34 88888.00 2015-01-19 00:02:02.000 019 33690.01 9.74 17094.34 88888.00 2015-01-19 00:02:03.000 019 33690.03 9.68 17094.36 88888.00 2015-01-19 00:02:04.000 019 33690.01 9.72 17094.36 88888.00 2015-01-19 00:02:05.000 019 33689.98 9.75 17094.39 37778.45 2015-01-19 00:02:06.000 019 33689.98 9.75 17094.39 88888.00 2015-01-19 00:02:07.000 019 33689.97 9.73 17094.36 88888.00 2015-01-19 00:02:08.000 019 33689.98 9.71 17094.37 88888.00 2015-01-19 00:02:09.000 019 33690.02 9.73 17094.38 88888.00 2015-01-19 00:02:10.000 019 33690.02 9.75 17094.39 37778.48 2015-01-19 00:02:11.000 019 33690.01 9.70 17094.36 88888.00 2015-01-19 00:02:12.000 019 33690.01 9.70 17094.38 88888.00 2015-01-19 00:02:13.000 019 33690.01 9.67 17094.37 88888.00 2015-01-19 00:02:14.000 019 33690.04 9.66 17094.38 88888.00 2015-01-19 00:02:15.000 019 33690.04 9.67 17094.38 37778.46 2015-01-19 00:02:16.000 019 33690.02 9.71 17094.40 88888.00 2015-01-19 00:02:17.000 019 33690.01 9.70 17094.40 88888.00 2015-01-19 00:02:18.000 019 33690.01 9.66 17094.36 88888.00 2015-01-19 00:02:19.000 019 33690.03 9.68 17094.36 88888.00 2015-01-19 00:02:20.000 019 33690.03 9.71 17094.38 37778.44 2015-01-19 00:02:21.000 019 33690.02 9.72 17094.37 88888.00 2015-01-19 00:02:22.000 019 33690.06 9.72 17094.36 88888.00 2015-01-19 00:02:23.000 019 33690.07 9.73 17094.37 88888.00 2015-01-19 00:02:24.000 019 33690.08 9.72 17094.36 88888.00 2015-01-19 00:02:25.000 019 33690.06 9.70 17094.35 37778.53 2015-01-19 00:02:26.000 019 33690.05 9.75 17094.36 88888.00 2015-01-19 00:02:27.000 019 33690.03 9.73 17094.33 88888.00 2015-01-19 00:02:28.000 019 33690.04 9.71 17094.35 88888.00 2015-01-19 00:02:29.000 019 33690.07 9.68 17094.35 88888.00 2015-01-19 00:02:30.000 019 33690.03 9.67 17094.36 37778.44 2015-01-19 00:02:31.000 019 33690.05 9.69 17094.35 88888.00 2015-01-19 00:02:32.000 019 33690.04 9.71 17094.33 88888.00 2015-01-19 00:02:33.000 019 33690.02 9.71 17094.34 88888.00 2015-01-19 00:02:34.000 019 33690.02 9.70 17094.37 88888.00 2015-01-19 00:02:35.000 019 33690.03 9.72 17094.40 37778.54 2015-01-19 00:02:36.000 019 33690.04 9.70 17094.39 88888.00 2015-01-19 00:02:37.000 019 33690.01 9.66 17094.39 88888.00 2015-01-19 00:02:38.000 019 33689.98 9.68 17094.40 88888.00 2015-01-19 00:02:39.000 019 33690.01 9.71 17094.39 88888.00 2015-01-19 00:02:40.000 019 33690.03 9.72 17094.39 37778.48 2015-01-19 00:02:41.000 019 33690.03 9.73 17094.40 88888.00 2015-01-19 00:02:42.000 019 33690.02 9.71 17094.39 88888.00 2015-01-19 00:02:43.000 019 33689.99 9.67 17094.36 88888.00 2015-01-19 00:02:44.000 019 33689.95 9.66 17094.41 88888.00 2015-01-19 00:02:45.000 019 33689.96 9.69 17094.42 37778.52 2015-01-19 00:02:46.000 019 33689.97 9.68 17094.42 88888.00 2015-01-19 00:02:47.000 019 33689.98 9.67 17094.37 88888.00 2015-01-19 00:02:48.000 019 33689.97 9.62 17094.32 88888.00 2015-01-19 00:02:49.000 019 33689.94 9.65 17094.33 88888.00 2015-01-19 00:02:50.000 019 33689.98 9.68 17094.34 37778.49 2015-01-19 00:02:51.000 019 33690.00 9.69 17094.34 88888.00 2015-01-19 00:02:52.000 019 33690.01 9.69 17094.36 88888.00 2015-01-19 00:02:53.000 019 33690.01 9.67 17094.35 88888.00 2015-01-19 00:02:54.000 019 33690.03 9.72 17094.33 88888.00 2015-01-19 00:02:55.000 019 33690.04 9.73 17094.35 37778.51 2015-01-19 00:02:56.000 019 33690.01 9.70 17094.35 88888.00 2015-01-19 00:02:57.000 019 33690.01 9.68 17094.37 88888.00 2015-01-19 00:02:58.000 019 33690.00 9.65 17094.37 88888.00 2015-01-19 00:02:59.000 019 33689.98 9.71 17094.38 88888.00 2015-01-19 00:03:00.000 019 33690.00 9.69 17094.39 37778.44 2015-01-19 00:03:01.000 019 33689.99 9.72 17094.40 88888.00 2015-01-19 00:03:02.000 019 33689.99 9.71 17094.39 88888.00 2015-01-19 00:03:03.000 019 33689.95 9.67 17094.37 88888.00 2015-01-19 00:03:04.000 019 33689.94 9.70 17094.35 88888.00 2015-01-19 00:03:05.000 019 33689.91 9.66 17094.35 37778.48 2015-01-19 00:03:06.000 019 33689.94 9.65 17094.36 88888.00 2015-01-19 00:03:07.000 019 33690.01 9.64 17094.35 88888.00 2015-01-19 00:03:08.000 019 33690.02 9.63 17094.35 88888.00 2015-01-19 00:03:09.000 019 33690.03 9.64 17094.37 88888.00 2015-01-19 00:03:10.000 019 33690.02 9.66 17094.33 37778.49 2015-01-19 00:03:11.000 019 33690.02 9.65 17094.30 88888.00 2015-01-19 00:03:12.000 019 33690.04 9.68 17094.34 88888.00 2015-01-19 00:03:13.000 019 33690.02 9.68 17094.39 88888.00 2015-01-19 00:03:14.000 019 33690.02 9.69 17094.38 88888.00 2015-01-19 00:03:15.000 019 33690.00 9.67 17094.37 37778.43 2015-01-19 00:03:16.000 019 33689.97 9.64 17094.36 88888.00 2015-01-19 00:03:17.000 019 33689.97 9.64 17094.36 88888.00 2015-01-19 00:03:18.000 019 33689.99 9.66 17094.34 88888.00 2015-01-19 00:03:19.000 019 33690.02 9.64 17094.34 88888.00 2015-01-19 00:03:20.000 019 33690.05 9.68 17094.39 37778.41 2015-01-19 00:03:21.000 019 33690.01 9.70 17094.35 88888.00 2015-01-19 00:03:22.000 019 33690.01 9.62 17094.40 88888.00 2015-01-19 00:03:23.000 019 33690.00 9.56 17094.38 88888.00 2015-01-19 00:03:24.000 019 33689.99 9.62 17094.33 88888.00 2015-01-19 00:03:25.000 019 33689.98 9.68 17094.33 37778.38 2015-01-19 00:03:26.000 019 33689.96 9.69 17094.33 88888.00 2015-01-19 00:03:27.000 019 33689.94 9.65 17094.36 88888.00 2015-01-19 00:03:28.000 019 33689.94 9.66 17094.36 88888.00 2015-01-19 00:03:29.000 019 33689.96 9.67 17094.32 88888.00 2015-01-19 00:03:30.000 019 33689.97 9.64 17094.32 37778.47 2015-01-19 00:03:31.000 019 33689.97 9.68 17094.29 88888.00 2015-01-19 00:03:32.000 019 33689.96 9.68 17094.27 88888.00 2015-01-19 00:03:33.000 019 33689.94 9.66 17094.30 88888.00 2015-01-19 00:03:34.000 019 33689.94 9.63 17094.34 88888.00 2015-01-19 00:03:35.000 019 33690.00 9.63 17094.35 37778.41 2015-01-19 00:03:36.000 019 33690.01 9.60 17094.36 88888.00 2015-01-19 00:03:37.000 019 33690.01 9.63 17094.32 88888.00 2015-01-19 00:03:38.000 019 33689.98 9.65 17094.32 88888.00 2015-01-19 00:03:39.000 019 33689.97 9.64 17094.33 88888.00 2015-01-19 00:03:40.000 019 33689.99 9.65 17094.32 37778.42 2015-01-19 00:03:41.000 019 33690.00 9.63 17094.32 88888.00 2015-01-19 00:03:42.000 019 33690.00 9.66 17094.33 88888.00 2015-01-19 00:03:43.000 019 33690.02 9.69 17094.33 88888.00 2015-01-19 00:03:44.000 019 33690.03 9.69 17094.31 88888.00 2015-01-19 00:03:45.000 019 33690.02 9.70 17094.34 37778.44 2015-01-19 00:03:46.000 019 33690.02 9.69 17094.34 88888.00 2015-01-19 00:03:47.000 019 33690.01 9.72 17094.31 88888.00 2015-01-19 00:03:48.000 019 33689.99 9.69 17094.30 88888.00 2015-01-19 00:03:49.000 019 33689.97 9.62 17094.26 88888.00 2015-01-19 00:03:50.000 019 33689.96 9.61 17094.29 37778.45 2015-01-19 00:03:51.000 019 33689.99 9.62 17094.28 88888.00 2015-01-19 00:03:52.000 019 33689.97 9.62 17094.34 88888.00 2015-01-19 00:03:53.000 019 33689.96 9.62 17094.32 88888.00 2015-01-19 00:03:54.000 019 33689.93 9.60 17094.31 88888.00 2015-01-19 00:03:55.000 019 33689.94 9.60 17094.31 37778.46 2015-01-19 00:03:56.000 019 33689.97 9.60 17094.37 88888.00 2015-01-19 00:03:57.000 019 33689.97 9.64 17094.40 88888.00 2015-01-19 00:03:58.000 019 33689.98 9.64 17094.36 88888.00 2015-01-19 00:03:59.000 019 33689.98 9.63 17094.37 88888.00 2015-01-19 00:04:00.000 019 33690.00 9.66 17094.40 37778.51 2015-01-19 00:04:01.000 019 33690.02 9.68 17094.41 88888.00 2015-01-19 00:04:02.000 019 33690.00 9.69 17094.40 88888.00 2015-01-19 00:04:03.000 019 33689.96 9.67 17094.38 88888.00 2015-01-19 00:04:04.000 019 33690.00 9.65 17094.37 88888.00 2015-01-19 00:04:05.000 019 33690.01 9.66 17094.35 37778.45 2015-01-19 00:04:06.000 019 33689.98 9.70 17094.35 88888.00 2015-01-19 00:04:07.000 019 33689.95 9.66 17094.37 88888.00 2015-01-19 00:04:08.000 019 33689.96 9.67 17094.32 88888.00 2015-01-19 00:04:09.000 019 33689.97 9.67 17094.31 88888.00 2015-01-19 00:04:10.000 019 33689.97 9.64 17094.32 37778.46 2015-01-19 00:04:11.000 019 33689.99 9.63 17094.34 88888.00 2015-01-19 00:04:12.000 019 33689.98 9.67 17094.34 88888.00 2015-01-19 00:04:13.000 019 33690.02 9.66 17094.32 88888.00 2015-01-19 00:04:14.000 019 33690.02 9.65 17094.30 88888.00 2015-01-19 00:04:15.000 019 33690.00 9.62 17094.30 37778.51 2015-01-19 00:04:16.000 019 33689.99 9.64 17094.29 88888.00 2015-01-19 00:04:17.000 019 33689.99 9.66 17094.32 88888.00 2015-01-19 00:04:18.000 019 33690.01 9.65 17094.35 88888.00 2015-01-19 00:04:19.000 019 33690.00 9.62 17094.36 88888.00 2015-01-19 00:04:20.000 019 33689.98 9.64 17094.35 37778.51 2015-01-19 00:04:21.000 019 33689.96 9.70 17094.30 88888.00 2015-01-19 00:04:22.000 019 33689.96 9.66 17094.34 88888.00 2015-01-19 00:04:23.000 019 33689.96 9.65 17094.35 88888.00 2015-01-19 00:04:24.000 019 33690.00 9.70 17094.32 88888.00 2015-01-19 00:04:25.000 019 33690.01 9.73 17094.33 37778.51 2015-01-19 00:04:26.000 019 33689.98 9.71 17094.39 88888.00 2015-01-19 00:04:27.000 019 33689.97 9.68 17094.41 88888.00 2015-01-19 00:04:28.000 019 33689.94 9.67 17094.36 88888.00 2015-01-19 00:04:29.000 019 33689.91 9.66 17094.31 88888.00 2015-01-19 00:04:30.000 019 33689.93 9.64 17094.33 37778.50 2015-01-19 00:04:31.000 019 33689.90 9.62 17094.34 88888.00 2015-01-19 00:04:32.000 019 33689.92 9.60 17094.34 88888.00 2015-01-19 00:04:33.000 019 33689.94 9.63 17094.37 88888.00 2015-01-19 00:04:34.000 019 33689.96 9.66 17094.39 88888.00 2015-01-19 00:04:35.000 019 33689.98 9.67 17094.40 37778.52 2015-01-19 00:04:36.000 019 33689.96 9.66 17094.39 88888.00 2015-01-19 00:04:37.000 019 33689.93 9.66 17094.39 88888.00 2015-01-19 00:04:38.000 019 33689.92 9.64 17094.37 88888.00 2015-01-19 00:04:39.000 019 33689.94 9.63 17094.38 88888.00 2015-01-19 00:04:40.000 019 33689.93 9.60 17094.38 37778.41 2015-01-19 00:04:41.000 019 33689.93 9.62 17094.40 88888.00 2015-01-19 00:04:42.000 019 33689.90 9.65 17094.42 88888.00 2015-01-19 00:04:43.000 019 33689.90 9.62 17094.42 88888.00 2015-01-19 00:04:44.000 019 33689.91 9.59 17094.39 88888.00 2015-01-19 00:04:45.000 019 33689.92 9.61 17094.42 37778.39 2015-01-19 00:04:46.000 019 33689.89 9.62 17094.44 88888.00 2015-01-19 00:04:47.000 019 33689.89 9.65 17094.41 88888.00 2015-01-19 00:04:48.000 019 33689.89 9.64 17094.35 88888.00 2015-01-19 00:04:49.000 019 33689.87 9.65 17094.35 88888.00 2015-01-19 00:04:50.000 019 33689.88 9.64 17094.38 37778.46 2015-01-19 00:04:51.000 019 33689.88 9.63 17094.38 88888.00 2015-01-19 00:04:52.000 019 33689.89 9.64 17094.39 88888.00 2015-01-19 00:04:53.000 019 33689.86 9.69 17094.41 88888.00 2015-01-19 00:04:54.000 019 33689.86 9.68 17094.36 88888.00 2015-01-19 00:04:55.000 019 33689.86 9.66 17094.38 37778.38 2015-01-19 00:04:56.000 019 33689.85 9.63 17094.41 88888.00 2015-01-19 00:04:57.000 019 33689.88 9.62 17094.42 88888.00 2015-01-19 00:04:58.000 019 33689.89 9.65 17094.41 88888.00 2015-01-19 00:04:59.000 019 33689.86 9.60 17094.43 88888.00 2015-01-19 00:05:00.000 019 33689.83 9.60 17094.40 37778.40 2015-01-19 00:05:01.000 019 33689.83 9.63 17094.36 88888.00 2015-01-19 00:05:02.000 019 33689.82 9.64 17094.38 88888.00 2015-01-19 00:05:03.000 019 33689.82 9.63 17094.39 88888.00 2015-01-19 00:05:04.000 019 33689.84 9.67 17094.38 88888.00 2015-01-19 00:05:05.000 019 33689.86 9.68 17094.39 37778.47 2015-01-19 00:05:06.000 019 33689.88 9.65 17094.38 88888.00 2015-01-19 00:05:07.000 019 33689.88 9.66 17094.37 88888.00 2015-01-19 00:05:08.000 019 33689.88 9.68 17094.36 88888.00 2015-01-19 00:05:09.000 019 33689.88 9.64 17094.33 88888.00 2015-01-19 00:05:10.000 019 33689.88 9.61 17094.28 37778.40 2015-01-19 00:05:11.000 019 33689.86 9.58 17094.32 88888.00 2015-01-19 00:05:12.000 019 33689.89 9.63 17094.38 88888.00 2015-01-19 00:05:13.000 019 33689.87 9.63 17094.39 88888.00 2015-01-19 00:05:14.000 019 33689.85 9.68 17094.40 88888.00 2015-01-19 00:05:15.000 019 33689.91 9.71 17094.42 37778.43 2015-01-19 00:05:16.000 019 33689.90 9.69 17094.38 88888.00 2015-01-19 00:05:17.000 019 33689.90 9.68 17094.36 88888.00 2015-01-19 00:05:18.000 019 33689.93 9.72 17094.37 88888.00 2015-01-19 00:05:19.000 019 33689.90 9.73 17094.37 88888.00 2015-01-19 00:05:20.000 019 33689.89 9.70 17094.40 37778.44 2015-01-19 00:05:21.000 019 33689.89 9.67 17094.40 88888.00 2015-01-19 00:05:22.000 019 33689.88 9.68 17094.40 88888.00 2015-01-19 00:05:23.000 019 33689.90 9.66 17094.43 88888.00 2015-01-19 00:05:24.000 019 33689.93 9.70 17094.38 88888.00 2015-01-19 00:05:25.000 019 33689.89 9.66 17094.39 37778.53 2015-01-19 00:05:26.000 019 33689.90 9.68 17094.40 88888.00 2015-01-19 00:05:27.000 019 33689.90 9.64 17094.38 88888.00 2015-01-19 00:05:28.000 019 33689.91 9.62 17094.36 88888.00 2015-01-19 00:05:29.000 019 33689.88 9.66 17094.42 88888.00 2015-01-19 00:05:30.000 019 33689.86 9.67 17094.43 37778.42 2015-01-19 00:05:31.000 019 33689.86 9.69 17094.39 88888.00 2015-01-19 00:05:32.000 019 33689.88 9.67 17094.41 88888.00 2015-01-19 00:05:33.000 019 33689.86 9.68 17094.41 88888.00 2015-01-19 00:05:34.000 019 33689.88 9.67 17094.39 88888.00 2015-01-19 00:05:35.000 019 33689.87 9.66 17094.36 37778.44 2015-01-19 00:05:36.000 019 33689.87 9.71 17094.40 88888.00 2015-01-19 00:05:37.000 019 33689.86 9.73 17094.39 88888.00 2015-01-19 00:05:38.000 019 33689.91 9.74 17094.38 88888.00 2015-01-19 00:05:39.000 019 33689.90 9.70 17094.36 88888.00 2015-01-19 00:05:40.000 019 33689.88 9.70 17094.39 37778.41 2015-01-19 00:05:41.000 019 33689.86 9.70 17094.42 88888.00 2015-01-19 00:05:42.000 019 33689.84 9.73 17094.43 88888.00 2015-01-19 00:05:43.000 019 33689.84 9.73 17094.41 88888.00 2015-01-19 00:05:44.000 019 33689.85 9.70 17094.37 88888.00 2015-01-19 00:05:45.000 019 33689.85 9.68 17094.37 37778.41 2015-01-19 00:05:46.000 019 33689.89 9.66 17094.35 88888.00 2015-01-19 00:05:47.000 019 33689.83 9.67 17094.31 88888.00 2015-01-19 00:05:48.000 019 33689.82 9.70 17094.34 88888.00 2015-01-19 00:05:49.000 019 33689.80 9.70 17094.35 88888.00 2015-01-19 00:05:50.000 019 33689.78 9.67 17094.33 37778.47 2015-01-19 00:05:51.000 019 33689.80 9.70 17094.32 88888.00 2015-01-19 00:05:52.000 019 33689.79 9.69 17094.34 88888.00 2015-01-19 00:05:53.000 019 33689.80 9.68 17094.34 88888.00 2015-01-19 00:05:54.000 019 33689.78 9.69 17094.35 88888.00 2015-01-19 00:05:55.000 019 33689.78 9.68 17094.34 37778.39 2015-01-19 00:05:56.000 019 33689.81 9.66 17094.31 88888.00 2015-01-19 00:05:57.000 019 33689.82 9.70 17094.30 88888.00 2015-01-19 00:05:58.000 019 33689.83 9.71 17094.36 88888.00 2015-01-19 00:05:59.000 019 33689.81 9.68 17094.37 88888.00 2015-01-19 00:06:00.000 019 33689.79 9.68 17094.34 37778.40 2015-01-19 00:06:01.000 019 33689.78 9.71 17094.35 88888.00 2015-01-19 00:06:02.000 019 33689.84 9.75 17094.38 88888.00 2015-01-19 00:06:03.000 019 33689.81 9.71 17094.38 88888.00 2015-01-19 00:06:04.000 019 33689.78 9.67 17094.37 88888.00 2015-01-19 00:06:05.000 019 33689.81 9.66 17094.35 37778.47 2015-01-19 00:06:06.000 019 33689.85 9.70 17094.38 88888.00 2015-01-19 00:06:07.000 019 33689.87 9.70 17094.38 88888.00 2015-01-19 00:06:08.000 019 33689.87 9.70 17094.36 88888.00 2015-01-19 00:06:09.000 019 33689.86 9.70 17094.38 88888.00 2015-01-19 00:06:10.000 019 33689.82 9.72 17094.39 37778.42 2015-01-19 00:06:11.000 019 33689.81 9.70 17094.40 88888.00 2015-01-19 00:06:12.000 019 33689.83 9.66 17094.43 88888.00 2015-01-19 00:06:13.000 019 33689.83 9.67 17094.42 88888.00 2015-01-19 00:06:14.000 019 33689.85 9.67 17094.37 88888.00 2015-01-19 00:06:15.000 019 33689.86 9.68 17094.36 37778.45 2015-01-19 00:06:16.000 019 33689.87 9.74 17094.40 88888.00 2015-01-19 00:06:17.000 019 33689.87 9.70 17094.38 88888.00 2015-01-19 00:06:18.000 019 33689.86 9.69 17094.42 88888.00 2015-01-19 00:06:19.000 019 33689.82 9.72 17094.42 88888.00 2015-01-19 00:06:20.000 019 33689.83 9.72 17094.38 37778.42 2015-01-19 00:06:21.000 019 33689.84 9.74 17094.40 88888.00 2015-01-19 00:06:22.000 019 33689.82 9.72 17094.37 88888.00 2015-01-19 00:06:23.000 019 33689.77 9.71 17094.37 88888.00 2015-01-19 00:06:24.000 019 33689.75 9.74 17094.40 88888.00 2015-01-19 00:06:25.000 019 33689.76 9.77 17094.42 37778.40 2015-01-19 00:06:26.000 019 33689.79 9.81 17094.42 88888.00 2015-01-19 00:06:27.000 019 33689.79 9.77 17094.41 88888.00 2015-01-19 00:06:28.000 019 33689.76 9.73 17094.35 88888.00 2015-01-19 00:06:29.000 019 33689.76 9.71 17094.34 88888.00 2015-01-19 00:06:30.000 019 33689.75 9.75 17094.34 37778.49 2015-01-19 00:06:31.000 019 33689.74 9.75 17094.33 88888.00 2015-01-19 00:06:32.000 019 33689.75 9.73 17094.36 88888.00 2015-01-19 00:06:33.000 019 33689.74 9.79 17094.39 88888.00 2015-01-19 00:06:34.000 019 33689.72 9.76 17094.39 88888.00 2015-01-19 00:06:35.000 019 33689.73 9.78 17094.41 37778.37 2015-01-19 00:06:36.000 019 33689.73 9.75 17094.39 88888.00 2015-01-19 00:06:37.000 019 33689.70 9.73 17094.41 88888.00 2015-01-19 00:06:38.000 019 33689.70 9.74 17094.41 88888.00 2015-01-19 00:06:39.000 019 33689.71 9.75 17094.39 88888.00 2015-01-19 00:06:40.000 019 33689.72 9.73 17094.39 37778.36 2015-01-19 00:06:41.000 019 33689.68 9.73 17094.42 88888.00 2015-01-19 00:06:42.000 019 33689.69 9.78 17094.44 88888.00 2015-01-19 00:06:43.000 019 33689.71 9.81 17094.41 88888.00 2015-01-19 00:06:44.000 019 33689.71 9.84 17094.38 88888.00 2015-01-19 00:06:45.000 019 33689.70 9.77 17094.38 37778.32 2015-01-19 00:06:46.000 019 33689.72 9.77 17094.36 88888.00 2015-01-19 00:06:47.000 019 33689.71 9.78 17094.34 88888.00 2015-01-19 00:06:48.000 019 33689.68 9.80 17094.39 88888.00 2015-01-19 00:06:49.000 019 33689.70 9.78 17094.37 88888.00 2015-01-19 00:06:50.000 019 33689.71 9.79 17094.37 37778.40 2015-01-19 00:06:51.000 019 33689.68 9.79 17094.37 88888.00 2015-01-19 00:06:52.000 019 33689.68 9.76 17094.37 88888.00 2015-01-19 00:06:53.000 019 33689.67 9.76 17094.36 88888.00 2015-01-19 00:06:54.000 019 33689.67 9.77 17094.38 88888.00 2015-01-19 00:06:55.000 019 33689.67 9.81 17094.39 37778.33 2015-01-19 00:06:56.000 019 33689.66 9.78 17094.40 88888.00 2015-01-19 00:06:57.000 019 33689.64 9.76 17094.36 88888.00 2015-01-19 00:06:58.000 019 33689.63 9.77 17094.33 88888.00 2015-01-19 00:06:59.000 019 33689.61 9.80 17094.35 88888.00 2015-01-19 00:07:00.000 019 33689.61 9.81 17094.37 37778.28 2015-01-19 00:07:01.000 019 33689.62 9.83 17094.41 88888.00 2015-01-19 00:07:02.000 019 33689.64 9.83 17094.39 88888.00 2015-01-19 00:07:03.000 019 33689.63 9.83 17094.37 88888.00 2015-01-19 00:07:04.000 019 33689.61 9.84 17094.37 88888.00 2015-01-19 00:07:05.000 019 33689.63 9.83 17094.37 37778.32 2015-01-19 00:07:06.000 019 33689.61 9.81 17094.33 88888.00 2015-01-19 00:07:07.000 019 33689.66 9.79 17094.33 88888.00 2015-01-19 00:07:08.000 019 33689.68 9.84 17094.37 88888.00 2015-01-19 00:07:09.000 019 33689.68 9.87 17094.41 88888.00 2015-01-19 00:07:10.000 019 33689.66 9.86 17094.45 37778.34 2015-01-19 00:07:11.000 019 33689.68 9.86 17094.45 88888.00 2015-01-19 00:07:12.000 019 33689.73 9.83 17094.45 88888.00 2015-01-19 00:07:13.000 019 33689.69 9.84 17094.46 88888.00 2015-01-19 00:07:14.000 019 33689.65 9.86 17094.42 88888.00 2015-01-19 00:07:15.000 019 33689.66 9.85 17094.43 37778.36 2015-01-19 00:07:16.000 019 33689.68 9.84 17094.40 88888.00 2015-01-19 00:07:17.000 019 33689.70 9.82 17094.38 88888.00 2015-01-19 00:07:18.000 019 33689.71 9.83 17094.40 88888.00 2015-01-19 00:07:19.000 019 33689.78 9.82 17094.43 88888.00 2015-01-19 00:07:20.000 019 33689.79 9.83 17094.43 37778.37 2015-01-19 00:07:21.000 019 33689.78 9.88 17094.39 88888.00 2015-01-19 00:07:22.000 019 33689.78 9.90 17094.39 88888.00 2015-01-19 00:07:23.000 019 33689.77 9.88 17094.42 88888.00 2015-01-19 00:07:24.000 019 33689.76 9.83 17094.41 88888.00 2015-01-19 00:07:25.000 019 33689.76 9.83 17094.40 37778.41 2015-01-19 00:07:26.000 019 33689.82 9.83 17094.43 88888.00 2015-01-19 00:07:27.000 019 33689.80 9.84 17094.41 88888.00 2015-01-19 00:07:28.000 019 33689.80 9.84 17094.41 88888.00 2015-01-19 00:07:29.000 019 33689.82 9.80 17094.42 88888.00 2015-01-19 00:07:30.000 019 33689.81 9.80 17094.44 37778.47 2015-01-19 00:07:31.000 019 33689.80 9.79 17094.42 88888.00 2015-01-19 00:07:32.000 019 33689.80 9.82 17094.42 88888.00 2015-01-19 00:07:33.000 019 33689.77 9.88 17094.39 88888.00 2015-01-19 00:07:34.000 019 33689.76 9.87 17094.38 88888.00 2015-01-19 00:07:35.000 019 33689.75 9.88 17094.33 37778.39 2015-01-19 00:07:36.000 019 33689.78 9.88 17094.33 88888.00 2015-01-19 00:07:37.000 019 33689.79 9.85 17094.39 88888.00 2015-01-19 00:07:38.000 019 33689.74 9.88 17094.41 88888.00 2015-01-19 00:07:39.000 019 33689.72 9.87 17094.37 88888.00 2015-01-19 00:07:40.000 019 33689.73 9.84 17094.36 37778.39 2015-01-19 00:07:41.000 019 33689.73 9.84 17094.36 88888.00 2015-01-19 00:07:42.000 019 33689.76 9.86 17094.34 88888.00 2015-01-19 00:07:43.000 019 33689.76 9.84 17094.31 88888.00 2015-01-19 00:07:44.000 019 33689.76 9.83 17094.34 88888.00 2015-01-19 00:07:45.000 019 33689.78 9.82 17094.36 37778.38 2015-01-19 00:07:46.000 019 33689.76 9.85 17094.37 88888.00 2015-01-19 00:07:47.000 019 33689.74 9.85 17094.37 88888.00 2015-01-19 00:07:48.000 019 33689.77 9.84 17094.38 88888.00 2015-01-19 00:07:49.000 019 33689.76 9.86 17094.37 88888.00 2015-01-19 00:07:50.000 019 33689.75 9.86 17094.38 37778.44 2015-01-19 00:07:51.000 019 33689.72 9.83 17094.38 88888.00 2015-01-19 00:07:52.000 019 33689.74 9.87 17094.41 88888.00 2015-01-19 00:07:53.000 019 33689.74 9.87 17094.38 88888.00 2015-01-19 00:07:54.000 019 33689.70 9.88 17094.35 88888.00 2015-01-19 00:07:55.000 019 33689.70 9.84 17094.39 37778.37 2015-01-19 00:07:56.000 019 33689.74 9.85 17094.40 88888.00 2015-01-19 00:07:57.000 019 33689.73 9.87 17094.42 88888.00 2015-01-19 00:07:58.000 019 33689.72 9.86 17094.39 88888.00 2015-01-19 00:07:59.000 019 33689.70 9.89 17094.40 88888.00 2015-01-19 00:08:00.000 019 33689.71 9.83 17094.41 37778.34 2015-01-19 00:08:01.000 019 33689.70 9.84 17094.42 88888.00 2015-01-19 00:08:02.000 019 33689.72 9.84 17094.43 88888.00 2015-01-19 00:08:03.000 019 33689.69 9.85 17094.38 88888.00 2015-01-19 00:08:04.000 019 33689.67 9.86 17094.37 88888.00 2015-01-19 00:08:05.000 019 33689.65 9.84 17094.41 37778.35 2015-01-19 00:08:06.000 019 33689.66 9.79 17094.38 88888.00 2015-01-19 00:08:07.000 019 33689.70 9.81 17094.37 88888.00 2015-01-19 00:08:08.000 019 33689.69 9.80 17094.40 88888.00 2015-01-19 00:08:09.000 019 33689.72 9.84 17094.41 88888.00 2015-01-19 00:08:10.000 019 33689.78 9.86 17094.43 37778.35 2015-01-19 00:08:11.000 019 33689.82 9.84 17094.45 88888.00 2015-01-19 00:08:12.000 019 33689.82 9.86 17094.43 88888.00 2015-01-19 00:08:13.000 019 33689.77 9.86 17094.36 88888.00 2015-01-19 00:08:14.000 019 33689.75 9.86 17094.36 88888.00 2015-01-19 00:08:15.000 019 33689.75 9.84 17094.37 37778.30 2015-01-19 00:08:16.000 019 33689.79 9.86 17094.34 88888.00 2015-01-19 00:08:17.000 019 33689.81 9.88 17094.37 88888.00 2015-01-19 00:08:18.000 019 33689.78 9.88 17094.36 88888.00 2015-01-19 00:08:19.000 019 33689.78 9.87 17094.32 88888.00 2015-01-19 00:08:20.000 019 33689.78 9.87 17094.38 37778.36 2015-01-19 00:08:21.000 019 33689.79 9.84 17094.39 88888.00 2015-01-19 00:08:22.000 019 33689.78 9.82 17094.40 88888.00 2015-01-19 00:08:23.000 019 33689.77 9.84 17094.37 88888.00 2015-01-19 00:08:24.000 019 33689.79 9.81 17094.36 88888.00 2015-01-19 00:08:25.000 019 33689.78 9.82 17094.35 37778.45 2015-01-19 00:08:26.000 019 33689.81 9.83 17094.34 88888.00 2015-01-19 00:08:27.000 019 33689.84 9.79 17094.36 88888.00 2015-01-19 00:08:28.000 019 33689.84 9.77 17094.36 88888.00 2015-01-19 00:08:29.000 019 33689.82 9.79 17094.39 88888.00 2015-01-19 00:08:30.000 019 33689.87 9.79 17094.38 37778.43 2015-01-19 00:08:31.000 019 33689.84 9.82 17094.36 88888.00 2015-01-19 00:08:32.000 019 33689.88 9.84 17094.36 88888.00 2015-01-19 00:08:33.000 019 33689.91 9.83 17094.34 88888.00 2015-01-19 00:08:34.000 019 33689.90 9.82 17094.39 88888.00 2015-01-19 00:08:35.000 019 33689.89 9.82 17094.40 37778.43 2015-01-19 00:08:36.000 019 33689.88 9.82 17094.38 88888.00 2015-01-19 00:08:37.000 019 33689.86 9.82 17094.37 88888.00 2015-01-19 00:08:38.000 019 33689.85 9.86 17094.41 88888.00 2015-01-19 00:08:39.000 019 33689.87 9.82 17094.39 88888.00 2015-01-19 00:08:40.000 019 33689.85 9.81 17094.37 37778.46 2015-01-19 00:08:41.000 019 33689.86 9.83 17094.38 88888.00 2015-01-19 00:08:42.000 019 33689.90 9.80 17094.36 88888.00 2015-01-19 00:08:43.000 019 33689.91 9.79 17094.35 88888.00 2015-01-19 00:08:44.000 019 33689.92 9.81 17094.33 88888.00 2015-01-19 00:08:45.000 019 33689.90 9.82 17094.34 37778.43 2015-01-19 00:08:46.000 019 33689.87 9.85 17094.35 88888.00 2015-01-19 00:08:47.000 019 33689.87 9.86 17094.34 88888.00 2015-01-19 00:08:48.000 019 33689.89 9.88 17094.35 88888.00 2015-01-19 00:08:49.000 019 33689.82 9.84 17094.32 88888.00 2015-01-19 00:08:50.000 019 33689.80 9.80 17094.31 37778.53 2015-01-19 00:08:51.000 019 33689.78 9.87 17094.32 88888.00 2015-01-19 00:08:52.000 019 33689.76 9.91 17094.34 88888.00 2015-01-19 00:08:53.000 019 33689.77 9.90 17094.35 88888.00 2015-01-19 00:08:54.000 019 33689.80 9.88 17094.33 88888.00 2015-01-19 00:08:55.000 019 33689.78 9.85 17094.29 37778.45 2015-01-19 00:08:56.000 019 33689.77 9.90 17094.28 88888.00 2015-01-19 00:08:57.000 019 33689.76 9.89 17094.30 88888.00 2015-01-19 00:08:58.000 019 33689.79 9.89 17094.29 88888.00 2015-01-19 00:08:59.000 019 33689.83 9.94 17094.32 88888.00 2015-01-19 00:09:00.000 019 33689.83 9.95 17094.34 37778.45 2015-01-19 00:09:01.000 019 33689.79 9.91 17094.28 88888.00 2015-01-19 00:09:02.000 019 33689.78 9.92 17094.28 88888.00 2015-01-19 00:09:03.000 019 33689.76 9.94 17094.27 88888.00 2015-01-19 00:09:04.000 019 33689.80 9.97 17094.29 88888.00 2015-01-19 00:09:05.000 019 33689.81 9.95 17094.29 37778.40 2015-01-19 00:09:06.000 019 33689.80 9.92 17094.27 88888.00 2015-01-19 00:09:07.000 019 33689.77 9.95 17094.27 88888.00 2015-01-19 00:09:08.000 019 33689.76 9.93 17094.22 88888.00 2015-01-19 00:09:09.000 019 33689.74 9.92 17094.28 88888.00 2015-01-19 00:09:10.000 019 33689.74 9.91 17094.28 37778.41 2015-01-19 00:09:11.000 019 33689.74 9.92 17094.29 88888.00 2015-01-19 00:09:12.000 019 33689.71 9.93 17094.29 88888.00 2015-01-19 00:09:13.000 019 33689.71 9.95 17094.32 88888.00 2015-01-19 00:09:14.000 019 33689.72 9.93 17094.31 88888.00 2015-01-19 00:09:15.000 019 33689.71 9.94 17094.31 37778.38 2015-01-19 00:09:16.000 019 33689.71 9.91 17094.34 88888.00 2015-01-19 00:09:17.000 019 33689.74 9.92 17094.31 88888.00 2015-01-19 00:09:18.000 019 33689.70 9.91 17094.25 88888.00 2015-01-19 00:09:19.000 019 33689.69 9.87 17094.27 88888.00 2015-01-19 00:09:20.000 019 33689.72 9.87 17094.27 37778.38 2015-01-19 00:09:21.000 019 33689.70 9.88 17094.27 88888.00 2015-01-19 00:09:22.000 019 33689.73 9.89 17094.31 88888.00 2015-01-19 00:09:23.000 019 33689.74 9.90 17094.34 88888.00 2015-01-19 00:09:24.000 019 33689.72 9.89 17094.36 88888.00 2015-01-19 00:09:25.000 019 33689.72 9.89 17094.32 37778.33 2015-01-19 00:09:26.000 019 33689.68 9.90 17094.32 88888.00 2015-01-19 00:09:27.000 019 33689.70 9.90 17094.30 88888.00 2015-01-19 00:09:28.000 019 33689.71 9.89 17094.32 88888.00 2015-01-19 00:09:29.000 019 33689.73 9.91 17094.30 88888.00 2015-01-19 00:09:30.000 019 33689.73 9.93 17094.31 37778.33 2015-01-19 00:09:31.000 019 33689.74 9.95 17094.33 88888.00 2015-01-19 00:09:32.000 019 33689.77 9.96 17094.34 88888.00 2015-01-19 00:09:33.000 019 33689.74 9.87 17094.30 88888.00 2015-01-19 00:09:34.000 019 33689.76 9.88 17094.32 88888.00 2015-01-19 00:09:35.000 019 33689.75 9.91 17094.33 37778.36 2015-01-19 00:09:36.000 019 33689.78 9.90 17094.34 88888.00 2015-01-19 00:09:37.000 019 33689.78 9.93 17094.35 88888.00 2015-01-19 00:09:38.000 019 33689.79 9.95 17094.36 88888.00 2015-01-19 00:09:39.000 019 33689.77 9.95 17094.32 88888.00 2015-01-19 00:09:40.000 019 33689.73 9.91 17094.30 37778.36 2015-01-19 00:09:41.000 019 33689.69 9.93 17094.31 88888.00 2015-01-19 00:09:42.000 019 33689.72 9.94 17094.34 88888.00 2015-01-19 00:09:43.000 019 33689.75 9.93 17094.35 88888.00 2015-01-19 00:09:44.000 019 33689.77 9.91 17094.28 88888.00 2015-01-19 00:09:45.000 019 33689.77 9.93 17094.30 37778.33 2015-01-19 00:09:46.000 019 33689.76 9.90 17094.32 88888.00 2015-01-19 00:09:47.000 019 33689.77 9.91 17094.32 88888.00 2015-01-19 00:09:48.000 019 33689.75 9.92 17094.34 88888.00 2015-01-19 00:09:49.000 019 33689.74 9.91 17094.34 88888.00 2015-01-19 00:09:50.000 019 33689.75 9.92 17094.35 37778.43 2015-01-19 00:09:51.000 019 33689.79 9.88 17094.38 88888.00 2015-01-19 00:09:52.000 019 33689.76 9.90 17094.39 88888.00 2015-01-19 00:09:53.000 019 33689.74 9.88 17094.35 88888.00 2015-01-19 00:09:54.000 019 33689.80 9.87 17094.37 88888.00 2015-01-19 00:09:55.000 019 33689.83 9.88 17094.36 37778.42 2015-01-19 00:09:56.000 019 33689.83 9.90 17094.33 88888.00 2015-01-19 00:09:57.000 019 33689.81 9.89 17094.37 88888.00 2015-01-19 00:09:58.000 019 33689.78 9.90 17094.38 88888.00 2015-01-19 00:09:59.000 019 33689.80 9.91 17094.36 88888.00 2015-01-19 00:10:00.000 019 33689.79 9.91 17094.34 37778.41 2015-01-19 00:10:01.000 019 33689.76 9.90 17094.35 88888.00 2015-01-19 00:10:02.000 019 33689.77 9.88 17094.36 88888.00 2015-01-19 00:10:03.000 019 33689.81 9.88 17094.35 88888.00 2015-01-19 00:10:04.000 019 33689.77 9.89 17094.40 88888.00 2015-01-19 00:10:05.000 019 33689.76 9.90 17094.40 37778.42 2015-01-19 00:10:06.000 019 33689.76 9.87 17094.42 88888.00 2015-01-19 00:10:07.000 019 33689.72 9.84 17094.39 88888.00 2015-01-19 00:10:08.000 019 33689.71 9.84 17094.40 88888.00 2015-01-19 00:10:09.000 019 33689.69 9.88 17094.41 88888.00 2015-01-19 00:10:10.000 019 33689.69 9.90 17094.40 37778.45 2015-01-19 00:10:11.000 019 33689.69 9.90 17094.41 88888.00 2015-01-19 00:10:12.000 019 33689.72 9.90 17094.44 88888.00 2015-01-19 00:10:13.000 019 33689.71 9.94 17094.40 88888.00 2015-01-19 00:10:14.000 019 33689.70 9.95 17094.36 88888.00 2015-01-19 00:10:15.000 019 33689.66 9.91 17094.32 37778.40 2015-01-19 00:10:16.000 019 33689.66 9.91 17094.35 88888.00 2015-01-19 00:10:17.000 019 33689.72 9.89 17094.40 88888.00 2015-01-19 00:10:18.000 019 33689.69 9.88 17094.35 88888.00 2015-01-19 00:10:19.000 019 33689.69 9.87 17094.33 88888.00 2015-01-19 00:10:20.000 019 33689.67 9.87 17094.33 37778.34 2015-01-19 00:10:21.000 019 33689.67 9.87 17094.33 88888.00 2015-01-19 00:10:22.000 019 33689.66 9.88 17094.34 88888.00 2015-01-19 00:10:23.000 019 33689.64 9.91 17094.34 88888.00 2015-01-19 00:10:24.000 019 33689.66 9.95 17094.37 88888.00 2015-01-19 00:10:25.000 019 33689.71 9.97 17094.39 37778.35 2015-01-19 00:10:26.000 019 33689.72 9.94 17094.40 88888.00 2015-01-19 00:10:27.000 019 33689.69 9.94 17094.37 88888.00 2015-01-19 00:10:28.000 019 33689.71 9.88 17094.35 88888.00 2015-01-19 00:10:29.000 019 33689.69 9.92 17094.36 88888.00 2015-01-19 00:10:30.000 019 33689.69 9.93 17094.34 37778.44 2015-01-19 00:10:31.000 019 33689.71 9.92 17094.34 88888.00 2015-01-19 00:10:32.000 019 33689.70 9.90 17094.32 88888.00 2015-01-19 00:10:33.000 019 33689.69 9.92 17094.36 88888.00 2015-01-19 00:10:34.000 019 33689.68 9.91 17094.35 88888.00 2015-01-19 00:10:35.000 019 33689.70 9.84 17094.34 37778.34 2015-01-19 00:10:36.000 019 33689.70 9.88 17094.37 88888.00 2015-01-19 00:10:37.000 019 33689.70 9.85 17094.39 88888.00 2015-01-19 00:10:38.000 019 33689.69 9.86 17094.35 88888.00 2015-01-19 00:10:39.000 019 33689.65 9.91 17094.36 88888.00 2015-01-19 00:10:40.000 019 33689.66 9.88 17094.35 37778.29 2015-01-19 00:10:41.000 019 33689.66 9.92 17094.33 88888.00 2015-01-19 00:10:42.000 019 33689.69 9.91 17094.37 88888.00 2015-01-19 00:10:43.000 019 33689.71 9.90 17094.40 88888.00 2015-01-19 00:10:44.000 019 33689.69 9.93 17094.43 88888.00 2015-01-19 00:10:45.000 019 33689.69 9.92 17094.41 37778.28 2015-01-19 00:10:46.000 019 33689.67 9.88 17094.40 88888.00 2015-01-19 00:10:47.000 019 33689.65 9.88 17094.39 88888.00 2015-01-19 00:10:48.000 019 33689.67 9.83 17094.41 88888.00 2015-01-19 00:10:49.000 019 33689.73 9.86 17094.41 88888.00 2015-01-19 00:10:50.000 019 33689.69 9.83 17094.37 37778.38 2015-01-19 00:10:51.000 019 33689.68 9.83 17094.39 88888.00 2015-01-19 00:10:52.000 019 33689.67 9.83 17094.39 88888.00 2015-01-19 00:10:53.000 019 33689.65 9.85 17094.39 88888.00 2015-01-19 00:10:54.000 019 33689.66 9.86 17094.41 88888.00 2015-01-19 00:10:55.000 019 33689.69 9.86 17094.41 37778.30 2015-01-19 00:10:56.000 019 33689.64 9.82 17094.38 88888.00 2015-01-19 00:10:57.000 019 33689.60 9.79 17094.39 88888.00 2015-01-19 00:10:58.000 019 33689.64 9.78 17094.44 88888.00 2015-01-19 00:10:59.000 019 33689.64 9.78 17094.41 88888.00 2015-01-19 00:11:00.000 019 33689.64 9.79 17094.39 37778.32 2015-01-19 00:11:01.000 019 33689.60 9.84 17094.38 88888.00 2015-01-19 00:11:02.000 019 33689.63 9.86 17094.44 88888.00 2015-01-19 00:11:03.000 019 33689.65 9.82 17094.41 88888.00 2015-01-19 00:11:04.000 019 33689.62 9.81 17094.38 88888.00 2015-01-19 00:11:05.000 019 33689.59 9.80 17094.37 37778.28 2015-01-19 00:11:06.000 019 33689.59 9.82 17094.40 88888.00 2015-01-19 00:11:07.000 019 33689.57 9.81 17094.39 88888.00 2015-01-19 00:11:08.000 019 33689.58 9.82 17094.38 88888.00 2015-01-19 00:11:09.000 019 33689.61 9.79 17094.37 88888.00 2015-01-19 00:11:10.000 019 33689.60 9.75 17094.37 37778.35 2015-01-19 00:11:11.000 019 33689.58 9.81 17094.37 88888.00 2015-01-19 00:11:12.000 019 33689.62 9.79 17094.40 88888.00 2015-01-19 00:11:13.000 019 33689.56 9.76 17094.39 88888.00 2015-01-19 00:11:14.000 019 33689.54 9.75 17094.40 88888.00 2015-01-19 00:11:15.000 019 33689.53 9.75 17094.34 37778.38 2015-01-19 00:11:16.000 019 33689.53 9.76 17094.36 88888.00 2015-01-19 00:11:17.000 019 33689.53 9.73 17094.38 88888.00 2015-01-19 00:11:18.000 019 33689.60 9.75 17094.37 88888.00 2015-01-19 00:11:19.000 019 33689.61 9.75 17094.39 88888.00 2015-01-19 00:11:20.000 019 33689.53 9.75 17094.39 37778.34 2015-01-19 00:11:21.000 019 33689.55 9.77 17094.38 88888.00 2015-01-19 00:11:22.000 019 33689.57 9.76 17094.37 88888.00 2015-01-19 00:11:23.000 019 33689.57 9.70 17094.32 88888.00 2015-01-19 00:11:24.000 019 33689.59 9.68 17094.31 88888.00 2015-01-19 00:11:25.000 019 33689.62 9.71 17094.33 37778.33 2015-01-19 00:11:26.000 019 33689.61 9.73 17094.35 88888.00 2015-01-19 00:11:27.000 019 33689.64 9.69 17094.36 88888.00 2015-01-19 00:11:28.000 019 33689.65 9.71 17094.34 88888.00 2015-01-19 00:11:29.000 019 33689.64 9.70 17094.34 88888.00 2015-01-19 00:11:30.000 019 33689.63 9.71 17094.34 37778.38 2015-01-19 00:11:31.000 019 33689.60 9.69 17094.35 88888.00 2015-01-19 00:11:32.000 019 33689.62 9.70 17094.35 88888.00 2015-01-19 00:11:33.000 019 33689.58 9.65 17094.35 88888.00 2015-01-19 00:11:34.000 019 33689.60 9.60 17094.37 88888.00 2015-01-19 00:11:35.000 019 33689.60 9.63 17094.35 37778.33 2015-01-19 00:11:36.000 019 33689.55 9.66 17094.35 88888.00 2015-01-19 00:11:37.000 019 33689.57 9.63 17094.33 88888.00 2015-01-19 00:11:38.000 019 33689.61 9.64 17094.36 88888.00 2015-01-19 00:11:39.000 019 33689.60 9.68 17094.35 88888.00 2015-01-19 00:11:40.000 019 33689.60 9.64 17094.36 37778.37 2015-01-19 00:11:41.000 019 33689.59 9.60 17094.36 88888.00 2015-01-19 00:11:42.000 019 33689.57 9.63 17094.33 88888.00 2015-01-19 00:11:43.000 019 33689.57 9.64 17094.35 88888.00 2015-01-19 00:11:44.000 019 33689.54 9.65 17094.35 88888.00 2015-01-19 00:11:45.000 019 33689.51 9.59 17094.35 37778.42 2015-01-19 00:11:46.000 019 33689.49 9.59 17094.40 88888.00 2015-01-19 00:11:47.000 019 33689.51 9.63 17094.41 88888.00 2015-01-19 00:11:48.000 019 33689.55 9.64 17094.39 88888.00 2015-01-19 00:11:49.000 019 33689.60 9.65 17094.36 88888.00 2015-01-19 00:11:50.000 019 33689.59 9.62 17094.39 37778.33 2015-01-19 00:11:51.000 019 33689.57 9.62 17094.37 88888.00 2015-01-19 00:11:52.000 019 33689.57 9.63 17094.38 88888.00 2015-01-19 00:11:53.000 019 33689.56 9.67 17094.40 88888.00 2015-01-19 00:11:54.000 019 33689.56 9.66 17094.41 88888.00 2015-01-19 00:11:55.000 019 33689.59 9.67 17094.44 37778.34 2015-01-19 00:11:56.000 019 33689.55 9.69 17094.41 88888.00 2015-01-19 00:11:57.000 019 33689.57 9.67 17094.44 88888.00 2015-01-19 00:11:58.000 019 33689.58 9.72 17094.44 88888.00 2015-01-19 00:11:59.000 019 33689.62 9.69 17094.40 88888.00 2015-01-19 00:12:00.000 019 33689.62 9.64 17094.41 37778.39 2015-01-19 00:12:01.000 019 33689.60 9.65 17094.40 88888.00 2015-01-19 00:12:02.000 019 33689.62 9.65 17094.39 88888.00 2015-01-19 00:12:03.000 019 33689.61 9.60 17094.38 88888.00 2015-01-19 00:12:04.000 019 33689.59 9.61 17094.39 88888.00 2015-01-19 00:12:05.000 019 33689.60 9.61 17094.41 37778.29 2015-01-19 00:12:06.000 019 33689.61 9.60 17094.41 88888.00 2015-01-19 00:12:07.000 019 33689.61 9.58 17094.42 88888.00 2015-01-19 00:12:08.000 019 33689.61 9.55 17094.43 88888.00 2015-01-19 00:12:09.000 019 33689.64 9.56 17094.42 88888.00 2015-01-19 00:12:10.000 019 33689.61 9.58 17094.41 37778.29 2015-01-19 00:12:11.000 019 33689.60 9.57 17094.39 88888.00 2015-01-19 00:12:12.000 019 33689.59 9.56 17094.44 88888.00 2015-01-19 00:12:13.000 019 33689.60 9.56 17094.46 88888.00 2015-01-19 00:12:14.000 019 33689.59 9.57 17094.44 88888.00 2015-01-19 00:12:15.000 019 33689.61 9.56 17094.47 37778.30 2015-01-19 00:12:16.000 019 33689.60 9.61 17094.43 88888.00 2015-01-19 00:12:17.000 019 33689.61 9.64 17094.44 88888.00 2015-01-19 00:12:18.000 019 33689.63 9.64 17094.40 88888.00 2015-01-19 00:12:19.000 019 33689.64 9.63 17094.41 88888.00 2015-01-19 00:12:20.000 019 33689.61 9.61 17094.36 37778.32 2015-01-19 00:12:21.000 019 33689.60 9.58 17094.40 88888.00 2015-01-19 00:12:22.000 019 33689.57 9.60 17094.41 88888.00 2015-01-19 00:12:23.000 019 33689.54 9.60 17094.39 88888.00 2015-01-19 00:12:24.000 019 33689.54 9.56 17094.41 88888.00 2015-01-19 00:12:25.000 019 33689.53 9.58 17094.42 37778.31 2015-01-19 00:12:26.000 019 33689.53 9.56 17094.37 88888.00 2015-01-19 00:12:27.000 019 33689.53 9.59 17094.36 88888.00 2015-01-19 00:12:28.000 019 33689.56 9.61 17094.38 88888.00 2015-01-19 00:12:29.000 019 33689.60 9.58 17094.40 88888.00 2015-01-19 00:12:30.000 019 33689.59 9.57 17094.42 37778.38 2015-01-19 00:12:31.000 019 33689.57 9.57 17094.47 88888.00 2015-01-19 00:12:32.000 019 33689.55 9.59 17094.47 88888.00 2015-01-19 00:12:33.000 019 33689.56 9.57 17094.50 88888.00 2015-01-19 00:12:34.000 019 33689.60 9.61 17094.50 88888.00 2015-01-19 00:12:35.000 019 33689.64 9.62 17094.46 37778.40 2015-01-19 00:12:36.000 019 33689.63 9.60 17094.46 88888.00 2015-01-19 00:12:37.000 019 33689.63 9.58 17094.48 88888.00 2015-01-19 00:12:38.000 019 33689.64 9.58 17094.46 88888.00 2015-01-19 00:12:39.000 019 33689.62 9.58 17094.46 88888.00 2015-01-19 00:12:40.000 019 33689.62 9.59 17094.51 37778.32 2015-01-19 00:12:41.000 019 33689.60 9.55 17094.50 88888.00 2015-01-19 00:12:42.000 019 33689.62 9.52 17094.47 88888.00 2015-01-19 00:12:43.000 019 33689.57 9.55 17094.44 88888.00 2015-01-19 00:12:44.000 019 33689.59 9.57 17094.44 88888.00 2015-01-19 00:12:45.000 019 33689.62 9.57 17094.46 37778.34 2015-01-19 00:12:46.000 019 33689.62 9.58 17094.46 88888.00 2015-01-19 00:12:47.000 019 33689.60 9.56 17094.43 88888.00 2015-01-19 00:12:48.000 019 33689.62 9.56 17094.46 88888.00 2015-01-19 00:12:49.000 019 33689.64 9.59 17094.45 88888.00 2015-01-19 00:12:50.000 019 33689.59 9.59 17094.46 37778.37 2015-01-19 00:12:51.000 019 33689.59 9.61 17094.47 88888.00 2015-01-19 00:12:52.000 019 33689.61 9.61 17094.47 88888.00 2015-01-19 00:12:53.000 019 33689.57 9.61 17094.46 88888.00 2015-01-19 00:12:54.000 019 33689.55 9.59 17094.47 88888.00 2015-01-19 00:12:55.000 019 33689.56 9.58 17094.48 37778.34 2015-01-19 00:12:56.000 019 33689.55 9.55 17094.50 88888.00 2015-01-19 00:12:57.000 019 33689.58 9.54 17094.50 88888.00 2015-01-19 00:12:58.000 019 33689.55 9.53 17094.52 88888.00 2015-01-19 00:12:59.000 019 33689.59 9.53 17094.52 88888.00 2015-01-19 00:13:00.000 019 33689.59 9.55 17094.54 37778.25 2015-01-19 00:13:01.000 019 33689.56 9.55 17094.52 88888.00 2015-01-19 00:13:02.000 019 33689.56 9.58 17094.50 88888.00 2015-01-19 00:13:03.000 019 33689.56 9.57 17094.51 88888.00 2015-01-19 00:13:04.000 019 33689.54 9.54 17094.51 88888.00 2015-01-19 00:13:05.000 019 33689.52 9.56 17094.49 37778.23 2015-01-19 00:13:06.000 019 33689.54 9.59 17094.49 88888.00 2015-01-19 00:13:07.000 019 33689.50 9.60 17094.50 88888.00 2015-01-19 00:13:08.000 019 33689.49 9.58 17094.49 88888.00 2015-01-19 00:13:09.000 019 33689.48 9.61 17094.50 88888.00 2015-01-19 00:13:10.000 019 33689.49 9.62 17094.55 37778.19 2015-01-19 00:13:11.000 019 33689.49 9.63 17094.56 88888.00 2015-01-19 00:13:12.000 019 33689.50 9.62 17094.52 88888.00 2015-01-19 00:13:13.000 019 33689.49 9.57 17094.48 88888.00 2015-01-19 00:13:14.000 019 33689.49 9.58 17094.50 88888.00 2015-01-19 00:13:15.000 019 33689.50 9.59 17094.46 37778.20 2015-01-19 00:13:16.000 019 33689.46 9.57 17094.45 88888.00 2015-01-19 00:13:17.000 019 33689.44 9.55 17094.47 88888.00 2015-01-19 00:13:18.000 019 33689.47 9.60 17094.51 88888.00 2015-01-19 00:13:19.000 019 33689.47 9.60 17094.46 88888.00 2015-01-19 00:13:20.000 019 33689.46 9.62 17094.49 37778.14 2015-01-19 00:13:21.000 019 33689.44 9.66 17094.52 88888.00 2015-01-19 00:13:22.000 019 33689.46 9.64 17094.56 88888.00 2015-01-19 00:13:23.000 019 33689.45 9.61 17094.54 88888.00 2015-01-19 00:13:24.000 019 33689.43 9.61 17094.57 88888.00 2015-01-19 00:13:25.000 019 33689.44 9.65 17094.56 37778.14 2015-01-19 00:13:26.000 019 33689.46 9.61 17094.53 88888.00 2015-01-19 00:13:27.000 019 33689.43 9.58 17094.53 88888.00 2015-01-19 00:13:28.000 019 33689.43 9.61 17094.54 88888.00 2015-01-19 00:13:29.000 019 33689.45 9.62 17094.54 88888.00 2015-01-19 00:13:30.000 019 33689.44 9.62 17094.52 37778.12 2015-01-19 00:13:31.000 019 33689.41 9.61 17094.53 88888.00 2015-01-19 00:13:32.000 019 33689.40 9.61 17094.50 88888.00 2015-01-19 00:13:33.000 019 33689.42 9.63 17094.50 88888.00 2015-01-19 00:13:34.000 019 33689.40 9.61 17094.51 88888.00 2015-01-19 00:13:35.000 019 33689.37 9.61 17094.56 37778.21 2015-01-19 00:13:36.000 019 33689.40 9.65 17094.59 88888.00 2015-01-19 00:13:37.000 019 33689.39 9.61 17094.57 88888.00 2015-01-19 00:13:38.000 019 33689.44 9.59 17094.55 88888.00 2015-01-19 00:13:39.000 019 33689.41 9.59 17094.55 88888.00 2015-01-19 00:13:40.000 019 33689.41 9.57 17094.55 37778.10 2015-01-19 00:13:41.000 019 33689.41 9.53 17094.52 88888.00 2015-01-19 00:13:42.000 019 33689.38 9.52 17094.51 88888.00 2015-01-19 00:13:43.000 019 33689.38 9.51 17094.54 88888.00 2015-01-19 00:13:44.000 019 33689.41 9.53 17094.55 88888.00 2015-01-19 00:13:45.000 019 33689.39 9.56 17094.57 37778.08 2015-01-19 00:13:46.000 019 33689.39 9.55 17094.59 88888.00 2015-01-19 00:13:47.000 019 33689.38 9.55 17094.61 88888.00 2015-01-19 00:13:48.000 019 33689.39 9.53 17094.61 88888.00 2015-01-19 00:13:49.000 019 33689.38 9.54 17094.55 88888.00 2015-01-19 00:13:50.000 019 33689.38 9.53 17094.57 37778.10 2015-01-19 00:13:51.000 019 33689.39 9.52 17094.58 88888.00 2015-01-19 00:13:52.000 019 33689.41 9.53 17094.62 88888.00 2015-01-19 00:13:53.000 019 33689.42 9.54 17094.56 88888.00 2015-01-19 00:13:54.000 019 33689.41 9.54 17094.53 88888.00 2015-01-19 00:13:55.000 019 33689.38 9.52 17094.53 37778.23 2015-01-19 00:13:56.000 019 33689.37 9.55 17094.54 88888.00 2015-01-19 00:13:57.000 019 33689.35 9.54 17094.52 88888.00 2015-01-19 00:13:58.000 019 33689.37 9.53 17094.52 88888.00 2015-01-19 00:13:59.000 019 33689.33 9.52 17094.54 88888.00 2015-01-19 00:14:00.000 019 33689.34 9.56 17094.57 37778.12 2015-01-19 00:14:01.000 019 33689.33 9.58 17094.61 88888.00 2015-01-19 00:14:02.000 019 33689.32 9.54 17094.59 88888.00 2015-01-19 00:14:03.000 019 33689.33 9.52 17094.56 88888.00 2015-01-19 00:14:04.000 019 33689.32 9.51 17094.57 88888.00 2015-01-19 00:14:05.000 019 33689.31 9.53 17094.59 37778.13 2015-01-19 00:14:06.000 019 33689.32 9.53 17094.60 88888.00 2015-01-19 00:14:07.000 019 33689.37 9.53 17094.58 88888.00 2015-01-19 00:14:08.000 019 33689.39 9.53 17094.59 88888.00 2015-01-19 00:14:09.000 019 33689.40 9.53 17094.58 88888.00 2015-01-19 00:14:10.000 019 33689.38 9.50 17094.59 37778.13 2015-01-19 00:14:11.000 019 33689.39 9.51 17094.58 88888.00 2015-01-19 00:14:12.000 019 33689.37 9.52 17094.57 88888.00 2015-01-19 00:14:13.000 019 33689.32 9.54 17094.58 88888.00 2015-01-19 00:14:14.000 019 33689.33 9.57 17094.55 88888.00 2015-01-19 00:14:15.000 019 33689.32 9.57 17094.58 37778.17 2015-01-19 00:14:16.000 019 33689.30 9.55 17094.59 88888.00 2015-01-19 00:14:17.000 019 33689.33 9.54 17094.56 88888.00 2015-01-19 00:14:18.000 019 33689.35 9.53 17094.57 88888.00 2015-01-19 00:14:19.000 019 33689.35 9.55 17094.60 88888.00 2015-01-19 00:14:20.000 019 33689.38 9.56 17094.62 37778.08 2015-01-19 00:14:21.000 019 33689.30 9.53 17094.62 88888.00 2015-01-19 00:14:22.000 019 33689.31 9.51 17094.62 88888.00 2015-01-19 00:14:23.000 019 33689.33 9.51 17094.63 88888.00 2015-01-19 00:14:24.000 019 33689.31 9.51 17094.62 88888.00 2015-01-19 00:14:25.000 019 33689.31 9.51 17094.60 37778.09 2015-01-19 00:14:26.000 019 33689.30 9.56 17094.59 88888.00 2015-01-19 00:14:27.000 019 33689.27 9.56 17094.55 88888.00 2015-01-19 00:14:28.000 019 33689.29 9.51 17094.56 88888.00 2015-01-19 00:14:29.000 019 33689.29 9.51 17094.52 88888.00 2015-01-19 00:14:30.000 019 33689.34 9.54 17094.52 37778.16 2015-01-19 00:14:31.000 019 33689.31 9.55 17094.53 88888.00 2015-01-19 00:14:32.000 019 33689.35 9.55 17094.55 88888.00 2015-01-19 00:14:33.000 019 33689.30 9.54 17094.54 88888.00 2015-01-19 00:14:34.000 019 33689.30 9.50 17094.57 88888.00 2015-01-19 00:14:35.000 019 33689.31 9.53 17094.55 37778.09 2015-01-19 00:14:36.000 019 33689.33 9.58 17094.56 88888.00 2015-01-19 00:14:37.000 019 33689.33 9.56 17094.55 88888.00 2015-01-19 00:14:38.000 019 33689.31 9.53 17094.57 88888.00 2015-01-19 00:14:39.000 019 33689.29 9.50 17094.56 88888.00 2015-01-19 00:14:40.000 019 33689.30 9.56 17094.57 37778.07 2015-01-19 00:14:41.000 019 33689.30 9.54 17094.57 88888.00 2015-01-19 00:14:42.000 019 33689.28 9.52 17094.56 88888.00 2015-01-19 00:14:43.000 019 33689.33 9.50 17094.55 88888.00 2015-01-19 00:14:44.000 019 33689.32 9.52 17094.54 88888.00 2015-01-19 00:14:45.000 019 33689.28 9.56 17094.55 37778.06 2015-01-19 00:14:46.000 019 33689.27 9.59 17094.56 88888.00 2015-01-19 00:14:47.000 019 33689.27 9.54 17094.61 88888.00 2015-01-19 00:14:48.000 019 33689.29 9.53 17094.64 88888.00 2015-01-19 00:14:49.000 019 33689.25 9.54 17094.61 88888.00 2015-01-19 00:14:50.000 019 33689.29 9.49 17094.60 37778.06 2015-01-19 00:14:51.000 019 33689.30 9.50 17094.58 88888.00 2015-01-19 00:14:52.000 019 33689.28 9.54 17094.57 88888.00 2015-01-19 00:14:53.000 019 33689.33 9.48 17094.56 88888.00 2015-01-19 00:14:54.000 019 33689.34 9.47 17094.58 88888.00 2015-01-19 00:14:55.000 019 33689.33 9.48 17094.54 37778.11 2015-01-19 00:14:56.000 019 33689.34 9.48 17094.54 88888.00 2015-01-19 00:14:57.000 019 33689.34 9.44 17094.54 88888.00 2015-01-19 00:14:58.000 019 33689.36 9.47 17094.51 88888.00 2015-01-19 00:14:59.000 019 33689.34 9.47 17094.50 88888.00 2015-01-19 00:15:00.000 019 33689.32 9.46 17094.52 37778.09 2015-01-19 00:15:01.000 019 33689.33 9.48 17094.54 88888.00 2015-01-19 00:15:02.000 019 33689.34 9.49 17094.55 88888.00 2015-01-19 00:15:03.000 019 33689.34 9.48 17094.57 88888.00 2015-01-19 00:15:04.000 019 33689.37 9.50 17094.60 88888.00 2015-01-19 00:15:05.000 019 33689.37 9.51 17094.57 37778.11 2015-01-19 00:15:06.000 019 33689.40 9.50 17094.54 88888.00 2015-01-19 00:15:07.000 019 33689.40 9.45 17094.54 88888.00 2015-01-19 00:15:08.000 019 33689.39 9.46 17094.56 88888.00 2015-01-19 00:15:09.000 019 33689.38 9.48 17094.53 88888.00 2015-01-19 00:15:10.000 019 33689.38 9.48 17094.54 37778.10 2015-01-19 00:15:11.000 019 33689.37 9.46 17094.53 88888.00 2015-01-19 00:15:12.000 019 33689.35 9.46 17094.55 88888.00 2015-01-19 00:15:13.000 019 33689.34 9.45 17094.54 88888.00 2015-01-19 00:15:14.000 019 33689.38 9.48 17094.56 88888.00 2015-01-19 00:15:15.000 019 33689.38 9.47 17094.58 37778.14 2015-01-19 00:15:16.000 019 33689.38 9.48 17094.57 88888.00 2015-01-19 00:15:17.000 019 33689.35 9.46 17094.59 88888.00 2015-01-19 00:15:18.000 019 33689.35 9.45 17094.60 88888.00 2015-01-19 00:15:19.000 019 33689.34 9.48 17094.64 88888.00 2015-01-19 00:15:20.000 019 33689.35 9.47 17094.64 37778.15 2015-01-19 00:15:21.000 019 33689.37 9.45 17094.63 88888.00 2015-01-19 00:15:22.000 019 33689.37 9.44 17094.61 88888.00 2015-01-19 00:15:23.000 019 33689.40 9.46 17094.64 88888.00 2015-01-19 00:15:24.000 019 33689.38 9.42 17094.61 88888.00 2015-01-19 00:15:25.000 019 33689.35 9.42 17094.59 37778.23 2015-01-19 00:15:26.000 019 33689.33 9.43 17094.62 88888.00 2015-01-19 00:15:27.000 019 33689.32 9.43 17094.65 88888.00 2015-01-19 00:15:28.000 019 33689.31 9.44 17094.60 88888.00 2015-01-19 00:15:29.000 019 33689.33 9.42 17094.59 88888.00 2015-01-19 00:15:30.000 019 33689.35 9.42 17094.61 37778.13 2015-01-19 00:15:31.000 019 33689.35 9.41 17094.62 88888.00 2015-01-19 00:15:32.000 019 33689.33 9.36 17094.62 88888.00 2015-01-19 00:15:33.000 019 33689.31 9.36 17094.62 88888.00 2015-01-19 00:15:34.000 019 33689.33 9.38 17094.59 88888.00 2015-01-19 00:15:35.000 019 33689.31 9.37 17094.58 37778.12 2015-01-19 00:15:36.000 019 33689.35 9.37 17094.61 88888.00 2015-01-19 00:15:37.000 019 33689.40 9.42 17094.62 88888.00 2015-01-19 00:15:38.000 019 33689.40 9.41 17094.61 88888.00 2015-01-19 00:15:39.000 019 33689.36 9.38 17094.61 88888.00 2015-01-19 00:15:40.000 019 33689.36 9.41 17094.60 37778.15 2015-01-19 00:15:41.000 019 33689.36 9.38 17094.59 88888.00 2015-01-19 00:15:42.000 019 33689.35 9.33 17094.62 88888.00 2015-01-19 00:15:43.000 019 33689.37 9.34 17094.56 88888.00 2015-01-19 00:15:44.000 019 33689.34 9.32 17094.52 88888.00 2015-01-19 00:15:45.000 019 33689.32 9.36 17094.50 37778.21 2015-01-19 00:15:46.000 019 33689.34 9.39 17094.54 88888.00 2015-01-19 00:15:47.000 019 33689.39 9.40 17094.52 88888.00 2015-01-19 00:15:48.000 019 33689.40 9.39 17094.56 88888.00 2015-01-19 00:15:49.000 019 33689.41 9.38 17094.56 88888.00 2015-01-19 00:15:50.000 019 33689.40 9.41 17094.53 37778.24 2015-01-19 00:15:51.000 019 33689.42 9.40 17094.56 88888.00 2015-01-19 00:15:52.000 019 33689.43 9.39 17094.58 88888.00 2015-01-19 00:15:53.000 019 33689.43 9.38 17094.54 88888.00 2015-01-19 00:15:54.000 019 33689.40 9.40 17094.55 88888.00 2015-01-19 00:15:55.000 019 33689.41 9.38 17094.58 37778.18 2015-01-19 00:15:56.000 019 33689.43 9.33 17094.55 88888.00 2015-01-19 00:15:57.000 019 33689.38 9.36 17094.52 88888.00 2015-01-19 00:15:58.000 019 33689.36 9.36 17094.55 88888.00 2015-01-19 00:15:59.000 019 33689.41 9.35 17094.54 88888.00 2015-01-19 00:16:00.000 019 33689.42 9.37 17094.51 37778.09 2015-01-19 00:16:01.000 019 33689.39 9.42 17094.53 88888.00 2015-01-19 00:16:02.000 019 33689.39 9.44 17094.56 88888.00 2015-01-19 00:16:03.000 019 33689.43 9.36 17094.56 88888.00 2015-01-19 00:16:04.000 019 33689.42 9.35 17094.55 88888.00 2015-01-19 00:16:05.000 019 33689.38 9.40 17094.54 37778.10 2015-01-19 00:16:06.000 019 33689.35 9.35 17094.60 88888.00 2015-01-19 00:16:07.000 019 33689.38 9.33 17094.59 88888.00 2015-01-19 00:16:08.000 019 33689.39 9.32 17094.56 88888.00 2015-01-19 00:16:09.000 019 33689.39 9.33 17094.58 88888.00 2015-01-19 00:16:10.000 019 33689.39 9.37 17094.61 37778.11 2015-01-19 00:16:11.000 019 33689.41 9.37 17094.60 88888.00 2015-01-19 00:16:12.000 019 33689.41 9.38 17094.61 88888.00 2015-01-19 00:16:13.000 019 33689.40 9.41 17094.64 88888.00 2015-01-19 00:16:14.000 019 33689.39 9.37 17094.63 88888.00 2015-01-19 00:16:15.000 019 33689.38 9.34 17094.65 37778.23 2015-01-19 00:16:16.000 019 33689.37 9.38 17094.64 88888.00 2015-01-19 00:16:17.000 019 33689.37 9.38 17094.59 88888.00 2015-01-19 00:16:18.000 019 33689.41 9.41 17094.59 88888.00 2015-01-19 00:16:19.000 019 33689.39 9.38 17094.58 88888.00 2015-01-19 00:16:20.000 019 33689.40 9.37 17094.57 37778.14 2015-01-19 00:16:21.000 019 33689.36 9.36 17094.53 88888.00 2015-01-19 00:16:22.000 019 33689.35 9.37 17094.55 88888.00 2015-01-19 00:16:23.000 019 33689.38 9.36 17094.61 88888.00 2015-01-19 00:16:24.000 019 33689.40 9.40 17094.60 88888.00 2015-01-19 00:16:25.000 019 33689.41 9.42 17094.56 37778.21 2015-01-19 00:16:26.000 019 33689.40 9.39 17094.55 88888.00 2015-01-19 00:16:27.000 019 33689.39 9.41 17094.58 88888.00 2015-01-19 00:16:28.000 019 33689.38 9.43 17094.56 88888.00 2015-01-19 00:16:29.000 019 33689.37 9.43 17094.58 88888.00 2015-01-19 00:16:30.000 019 33689.37 9.42 17094.59 37778.15 2015-01-19 00:16:31.000 019 33689.36 9.39 17094.56 88888.00 2015-01-19 00:16:32.000 019 33689.38 9.39 17094.54 88888.00 2015-01-19 00:16:33.000 019 33689.40 9.40 17094.56 88888.00 2015-01-19 00:16:34.000 019 33689.38 9.39 17094.58 88888.00 2015-01-19 00:16:35.000 019 33689.40 9.40 17094.58 37778.16 2015-01-19 00:16:36.000 019 33689.40 9.45 17094.56 88888.00 2015-01-19 00:16:37.000 019 33689.39 9.47 17094.54 88888.00 2015-01-19 00:16:38.000 019 33689.38 9.47 17094.56 88888.00 2015-01-19 00:16:39.000 019 33689.38 9.43 17094.59 88888.00 2015-01-19 00:16:40.000 019 33689.40 9.42 17094.59 37778.13 2015-01-19 00:16:41.000 019 33689.39 9.44 17094.56 88888.00 2015-01-19 00:16:42.000 019 33689.37 9.46 17094.56 88888.00 2015-01-19 00:16:43.000 019 33689.36 9.46 17094.55 88888.00 2015-01-19 00:16:44.000 019 33689.34 9.45 17094.57 88888.00 2015-01-19 00:16:45.000 019 33689.36 9.48 17094.59 37778.21 2015-01-19 00:16:46.000 019 33689.35 9.52 17094.59 88888.00 2015-01-19 00:16:47.000 019 33689.32 9.51 17094.58 88888.00 2015-01-19 00:16:48.000 019 33689.33 9.46 17094.58 88888.00 2015-01-19 00:16:49.000 019 33689.33 9.47 17094.59 88888.00 2015-01-19 00:16:50.000 019 33689.34 9.47 17094.57 37778.15 2015-01-19 00:16:51.000 019 33689.38 9.48 17094.60 88888.00 2015-01-19 00:16:52.000 019 33689.40 9.48 17094.58 88888.00 2015-01-19 00:16:53.000 019 33689.38 9.52 17094.58 88888.00 2015-01-19 00:16:54.000 019 33689.37 9.52 17094.59 88888.00 2015-01-19 00:16:55.000 019 33689.34 9.47 17094.59 37778.15 2015-01-19 00:16:56.000 019 33689.35 9.49 17094.60 88888.00 2015-01-19 00:16:57.000 019 33689.35 9.51 17094.58 88888.00 2015-01-19 00:16:58.000 019 33689.36 9.50 17094.57 88888.00 2015-01-19 00:16:59.000 019 33689.36 9.49 17094.56 88888.00 2015-01-19 00:17:00.000 019 33689.38 9.48 17094.57 37778.23 2015-01-19 00:17:01.000 019 33689.38 9.46 17094.56 88888.00 2015-01-19 00:17:02.000 019 33689.40 9.45 17094.55 88888.00 2015-01-19 00:17:03.000 019 33689.41 9.43 17094.53 88888.00 2015-01-19 00:17:04.000 019 33689.43 9.42 17094.53 88888.00 2015-01-19 00:17:05.000 019 33689.44 9.44 17094.56 37778.22 2015-01-19 00:17:06.000 019 33689.45 9.48 17094.55 88888.00 2015-01-19 00:17:07.000 019 33689.45 9.49 17094.53 88888.00 2015-01-19 00:17:08.000 019 33689.50 9.47 17094.53 88888.00 2015-01-19 00:17:09.000 019 33689.47 9.47 17094.58 88888.00 2015-01-19 00:17:10.000 019 33689.48 9.51 17094.61 37778.20 2015-01-19 00:17:11.000 019 33689.45 9.53 17094.60 88888.00 2015-01-19 00:17:12.000 019 33689.45 9.49 17094.62 88888.00 2015-01-19 00:17:13.000 019 33689.47 9.51 17094.61 88888.00 2015-01-19 00:17:14.000 019 33689.49 9.51 17094.60 88888.00 2015-01-19 00:17:15.000 019 33689.51 9.47 17094.59 37778.28 2015-01-19 00:17:16.000 019 33689.52 9.45 17094.58 88888.00 2015-01-19 00:17:17.000 019 33689.51 9.43 17094.61 88888.00 2015-01-19 00:17:18.000 019 33689.52 9.44 17094.59 88888.00 2015-01-19 00:17:19.000 019 33689.48 9.45 17094.61 88888.00 2015-01-19 00:17:20.000 019 33689.47 9.43 17094.62 37778.25 2015-01-19 00:17:21.000 019 33689.51 9.48 17094.62 88888.00 2015-01-19 00:17:22.000 019 33689.53 9.45 17094.64 88888.00 2015-01-19 00:17:23.000 019 33689.55 9.44 17094.58 88888.00 2015-01-19 00:17:24.000 019 33689.51 9.46 17094.54 88888.00 2015-01-19 00:17:25.000 019 33689.47 9.46 17094.54 37778.31 2015-01-19 00:17:26.000 019 33689.46 9.44 17094.56 88888.00 2015-01-19 00:17:27.000 019 33689.45 9.43 17094.56 88888.00 2015-01-19 00:17:28.000 019 33689.44 9.43 17094.57 88888.00 2015-01-19 00:17:29.000 019 33689.46 9.48 17094.55 88888.00 2015-01-19 00:17:30.000 019 33689.47 9.46 17094.54 37778.27 2015-01-19 00:17:31.000 019 33689.50 9.44 17094.52 88888.00 2015-01-19 00:17:32.000 019 33689.51 9.44 17094.52 88888.00 2015-01-19 00:17:33.000 019 33689.49 9.40 17094.51 88888.00 2015-01-19 00:17:34.000 019 33689.48 9.43 17094.53 88888.00 2015-01-19 00:17:35.000 019 33689.51 9.47 17094.51 37778.35 2015-01-19 00:17:36.000 019 33689.48 9.50 17094.52 88888.00 2015-01-19 00:17:37.000 019 33689.48 9.50 17094.55 88888.00 2015-01-19 00:17:38.000 019 33689.49 9.43 17094.54 88888.00 2015-01-19 00:17:39.000 019 33689.48 9.46 17094.55 88888.00 2015-01-19 00:17:40.000 019 33689.49 9.45 17094.59 37778.25 2015-01-19 00:17:41.000 019 33689.44 9.46 17094.57 88888.00 2015-01-19 00:17:42.000 019 33689.44 9.45 17094.52 88888.00 2015-01-19 00:17:43.000 019 33689.50 9.51 17094.54 88888.00 2015-01-19 00:17:44.000 019 33689.48 9.46 17094.56 88888.00 2015-01-19 00:17:45.000 019 33689.47 9.49 17094.57 37778.30 2015-01-19 00:17:46.000 019 33689.47 9.51 17094.52 88888.00 2015-01-19 00:17:47.000 019 33689.47 9.51 17094.54 88888.00 2015-01-19 00:17:48.000 019 33689.42 9.51 17094.55 88888.00 2015-01-19 00:17:49.000 019 33689.42 9.45 17094.60 88888.00 2015-01-19 00:17:50.000 019 33689.43 9.44 17094.58 37778.26 2015-01-19 00:17:51.000 019 33689.50 9.44 17094.57 88888.00 2015-01-19 00:17:52.000 019 33689.50 9.46 17094.56 88888.00 2015-01-19 00:17:53.000 019 33689.47 9.46 17094.56 88888.00 2015-01-19 00:17:54.000 019 33689.50 9.46 17094.56 88888.00 2015-01-19 00:17:55.000 019 33689.53 9.46 17094.56 37778.31 2015-01-19 00:17:56.000 019 33689.51 9.40 17094.61 88888.00 2015-01-19 00:17:57.000 019 33689.51 9.40 17094.62 88888.00 2015-01-19 00:17:58.000 019 33689.53 9.45 17094.55 88888.00 2015-01-19 00:17:59.000 019 33689.53 9.46 17094.51 88888.00 2015-01-19 00:18:00.000 019 33689.52 9.44 17094.53 37778.21 2015-01-19 00:18:01.000 019 33689.54 9.36 17094.56 88888.00 2015-01-19 00:18:02.000 019 33689.57 9.40 17094.56 88888.00 2015-01-19 00:18:03.000 019 33689.56 9.42 17094.54 88888.00 2015-01-19 00:18:04.000 019 33689.53 9.41 17094.52 88888.00 2015-01-19 00:18:05.000 019 33689.55 9.41 17094.52 37778.29 2015-01-19 00:18:06.000 019 33689.56 9.45 17094.52 88888.00 2015-01-19 00:18:07.000 019 33689.56 9.40 17094.55 88888.00 2015-01-19 00:18:08.000 019 33689.58 9.37 17094.55 88888.00 2015-01-19 00:18:09.000 019 33689.60 9.39 17094.54 88888.00 2015-01-19 00:18:10.000 019 33689.61 9.40 17094.58 37778.28 2015-01-19 00:18:11.000 019 33689.58 9.38 17094.54 88888.00 2015-01-19 00:18:12.000 019 33689.54 9.36 17094.55 88888.00 2015-01-19 00:18:13.000 019 33689.51 9.36 17094.57 88888.00 2015-01-19 00:18:14.000 019 33689.54 9.40 17094.59 88888.00 2015-01-19 00:18:15.000 019 33689.55 9.41 17094.55 37778.43 2015-01-19 00:18:16.000 019 33689.57 9.43 17094.57 88888.00 2015-01-19 00:18:17.000 019 33689.58 9.40 17094.57 88888.00 2015-01-19 00:18:18.000 019 33689.58 9.42 17094.55 88888.00 2015-01-19 00:18:19.000 019 33689.60 9.43 17094.54 88888.00 2015-01-19 00:18:20.000 019 33689.58 9.42 17094.52 37778.31 2015-01-19 00:18:21.000 019 33689.55 9.39 17094.50 88888.00 2015-01-19 00:18:22.000 019 33689.55 9.44 17094.49 88888.00 2015-01-19 00:18:23.000 019 33689.54 9.45 17094.53 88888.00 2015-01-19 00:18:24.000 019 33689.58 9.43 17094.55 88888.00 2015-01-19 00:18:25.000 019 33689.58 9.40 17094.51 37778.33 2015-01-19 00:18:26.000 019 33689.57 9.40 17094.48 88888.00 2015-01-19 00:18:27.000 019 33689.61 9.39 17094.54 88888.00 2015-01-19 00:18:28.000 019 33689.64 9.40 17094.55 88888.00 2015-01-19 00:18:29.000 019 33689.65 9.38 17094.51 88888.00 2015-01-19 00:18:30.000 019 33689.65 9.34 17094.53 37778.36 2015-01-19 00:18:31.000 019 33689.64 9.33 17094.57 88888.00 2015-01-19 00:18:32.000 019 33689.66 9.35 17094.52 88888.00 2015-01-19 00:18:33.000 019 33689.67 9.38 17094.51 88888.00 2015-01-19 00:18:34.000 019 33689.67 9.39 17094.53 88888.00 2015-01-19 00:18:35.000 019 33689.67 9.39 17094.55 37778.45 2015-01-19 00:18:36.000 019 33689.67 9.39 17094.51 88888.00 2015-01-19 00:18:37.000 019 33689.63 9.39 17094.51 88888.00 2015-01-19 00:18:38.000 019 33689.59 9.32 17094.52 88888.00 2015-01-19 00:18:39.000 019 33689.61 9.34 17094.52 88888.00 2015-01-19 00:18:40.000 019 33689.61 9.37 17094.49 37778.41 2015-01-19 00:18:41.000 019 33689.61 9.38 17094.50 88888.00 2015-01-19 00:18:42.000 019 33689.64 9.37 17094.52 88888.00 2015-01-19 00:18:43.000 019 33689.62 9.37 17094.52 88888.00 2015-01-19 00:18:44.000 019 33689.60 9.41 17094.53 88888.00 2015-01-19 00:18:45.000 019 33689.60 9.45 17094.55 37778.36 2015-01-19 00:18:46.000 019 33689.60 9.45 17094.55 88888.00 2015-01-19 00:18:47.000 019 33689.56 9.41 17094.52 88888.00 2015-01-19 00:18:48.000 019 33689.60 9.47 17094.53 88888.00 2015-01-19 00:18:49.000 019 33689.58 9.45 17094.52 88888.00 2015-01-19 00:18:50.000 019 33689.62 9.46 17094.50 37778.37 2015-01-19 00:18:51.000 019 33689.63 9.46 17094.52 88888.00 2015-01-19 00:18:52.000 019 33689.62 9.45 17094.57 88888.00 2015-01-19 00:18:53.000 019 33689.59 9.41 17094.59 88888.00 2015-01-19 00:18:54.000 019 33689.58 9.41 17094.59 88888.00 2015-01-19 00:18:55.000 019 33689.55 9.39 17094.55 37778.42 2015-01-19 00:18:56.000 019 33689.54 9.37 17094.53 88888.00 2015-01-19 00:18:57.000 019 33689.53 9.37 17094.54 88888.00 2015-01-19 00:18:58.000 019 33689.55 9.40 17094.49 88888.00 2015-01-19 00:18:59.000 019 33689.55 9.41 17094.53 88888.00 2015-01-19 00:19:00.000 019 33689.54 9.37 17094.54 37778.34 2015-01-19 00:19:01.000 019 33689.55 9.35 17094.57 88888.00 2015-01-19 00:19:02.000 019 33689.56 9.37 17094.58 88888.00 2015-01-19 00:19:03.000 019 33689.59 9.36 17094.59 88888.00 2015-01-19 00:19:04.000 019 33689.60 9.35 17094.57 88888.00 2015-01-19 00:19:05.000 019 33689.59 9.36 17094.56 37778.32 2015-01-19 00:19:06.000 019 33689.56 9.36 17094.58 88888.00 2015-01-19 00:19:07.000 019 33689.55 9.36 17094.58 88888.00 2015-01-19 00:19:08.000 019 33689.60 9.35 17094.57 88888.00 2015-01-19 00:19:09.000 019 33689.59 9.42 17094.62 88888.00 2015-01-19 00:19:10.000 019 33689.59 9.43 17094.60 37778.33 2015-01-19 00:19:11.000 019 33689.59 9.43 17094.59 88888.00 2015-01-19 00:19:12.000 019 33689.58 9.40 17094.64 88888.00 2015-01-19 00:19:13.000 019 33689.60 9.35 17094.62 88888.00 2015-01-19 00:19:14.000 019 33689.62 9.36 17094.63 88888.00 2015-01-19 00:19:15.000 019 33689.59 9.33 17094.61 37778.35 2015-01-19 00:19:16.000 019 33689.56 9.35 17094.60 88888.00 2015-01-19 00:19:17.000 019 33689.58 9.35 17094.59 88888.00 2015-01-19 00:19:18.000 019 33689.57 9.36 17094.59 88888.00 2015-01-19 00:19:19.000 019 33689.59 9.40 17094.56 88888.00 2015-01-19 00:19:20.000 019 33689.60 9.42 17094.58 37778.33 2015-01-19 00:19:21.000 019 33689.58 9.41 17094.60 88888.00 2015-01-19 00:19:22.000 019 33689.58 9.40 17094.58 88888.00 2015-01-19 00:19:23.000 019 33689.58 9.35 17094.56 88888.00 2015-01-19 00:19:24.000 019 33689.58 9.40 17094.56 88888.00 2015-01-19 00:19:25.000 019 33689.62 9.39 17094.54 37778.32 2015-01-19 00:19:26.000 019 33689.65 9.46 17094.58 88888.00 2015-01-19 00:19:27.000 019 33689.69 9.40 17094.60 88888.00 2015-01-19 00:19:28.000 019 33689.67 9.36 17094.58 88888.00 2015-01-19 00:19:29.000 019 33689.67 9.40 17094.56 88888.00 2015-01-19 00:19:30.000 019 33689.67 9.43 17094.53 37778.33 2015-01-19 00:19:31.000 019 33689.70 9.38 17094.52 88888.00 2015-01-19 00:19:32.000 019 33689.68 9.38 17094.57 88888.00 2015-01-19 00:19:33.000 019 33689.67 9.38 17094.53 88888.00 2015-01-19 00:19:34.000 019 33689.67 9.38 17094.52 88888.00 2015-01-19 00:19:35.000 019 33689.72 9.37 17094.53 37778.38 2015-01-19 00:19:36.000 019 33689.70 9.41 17094.54 88888.00 2015-01-19 00:19:37.000 019 33689.68 9.40 17094.50 88888.00 2015-01-19 00:19:38.000 019 33689.72 9.39 17094.52 88888.00 2015-01-19 00:19:39.000 019 33689.74 9.40 17094.50 88888.00 2015-01-19 00:19:40.000 019 33689.69 9.39 17094.49 37778.40 2015-01-19 00:19:41.000 019 33689.69 9.41 17094.49 88888.00 2015-01-19 00:19:42.000 019 33689.69 9.38 17094.49 88888.00 2015-01-19 00:19:43.000 019 33689.67 9.44 17094.50 88888.00 2015-01-19 00:19:44.000 019 33689.69 9.41 17094.53 88888.00 2015-01-19 00:19:45.000 019 33689.68 9.37 17094.51 37778.44 2015-01-19 00:19:46.000 019 33689.70 9.34 17094.53 88888.00 2015-01-19 00:19:47.000 019 33689.67 9.34 17094.52 88888.00 2015-01-19 00:19:48.000 019 33689.69 9.33 17094.50 88888.00 2015-01-19 00:19:49.000 019 33689.69 9.32 17094.52 88888.00 2015-01-19 00:19:50.000 019 33689.68 9.30 17094.54 37778.45 2015-01-19 00:19:51.000 019 33689.71 9.34 17094.54 88888.00 2015-01-19 00:19:52.000 019 33689.74 9.33 17094.54 88888.00 2015-01-19 00:19:53.000 019 33689.71 9.32 17094.59 88888.00 2015-01-19 00:19:54.000 019 33689.70 9.29 17094.57 88888.00 2015-01-19 00:19:55.000 019 33689.71 9.27 17094.53 37778.44 2015-01-19 00:19:56.000 019 33689.77 9.30 17094.51 88888.00 2015-01-19 00:19:57.000 019 33689.76 9.28 17094.52 88888.00 2015-01-19 00:19:58.000 019 33689.76 9.29 17094.56 88888.00 2015-01-19 00:19:59.000 019 33689.73 9.25 17094.55 88888.00 2015-01-19 00:20:00.000 019 33689.75 9.27 17094.53 37778.50 2015-01-19 00:20:01.000 019 33689.73 9.28 17094.53 88888.00 2015-01-19 00:20:02.000 019 33689.76 9.26 17094.55 88888.00 2015-01-19 00:20:03.000 019 33689.76 9.26 17094.56 88888.00 2015-01-19 00:20:04.000 019 33689.75 9.28 17094.54 88888.00 2015-01-19 00:20:05.000 019 33689.78 9.26 17094.53 37778.49 2015-01-19 00:20:06.000 019 33689.81 9.26 17094.52 88888.00 2015-01-19 00:20:07.000 019 33689.85 9.27 17094.55 88888.00 2015-01-19 00:20:08.000 019 33689.85 9.27 17094.54 88888.00 2015-01-19 00:20:09.000 019 33689.81 9.29 17094.55 88888.00 2015-01-19 00:20:10.000 019 33689.83 9.27 17094.54 37778.52 2015-01-19 00:20:11.000 019 33689.86 9.28 17094.53 88888.00 2015-01-19 00:20:12.000 019 33689.86 9.31 17094.58 88888.00 2015-01-19 00:20:13.000 019 33689.83 9.26 17094.56 88888.00 2015-01-19 00:20:14.000 019 33689.83 9.23 17094.58 88888.00 2015-01-19 00:20:15.000 019 33689.81 9.23 17094.62 37778.61 2015-01-19 00:20:16.000 019 33689.81 9.22 17094.59 88888.00 2015-01-19 00:20:17.000 019 33689.82 9.24 17094.56 88888.00 2015-01-19 00:20:18.000 019 33689.84 9.27 17094.56 88888.00 2015-01-19 00:20:19.000 019 33689.88 9.23 17094.56 88888.00 2015-01-19 00:20:20.000 019 33689.88 9.24 17094.55 37778.59 2015-01-19 00:20:21.000 019 33689.85 9.23 17094.54 88888.00 2015-01-19 00:20:22.000 019 33689.85 9.21 17094.57 88888.00 2015-01-19 00:20:23.000 019 33689.85 9.18 17094.58 88888.00 2015-01-19 00:20:24.000 019 33689.86 9.19 17094.55 88888.00 2015-01-19 00:20:25.000 019 33689.91 9.24 17094.52 37778.61 2015-01-19 00:20:26.000 019 33689.92 9.23 17094.53 88888.00 2015-01-19 00:20:27.000 019 33689.89 9.23 17094.47 88888.00 2015-01-19 00:20:28.000 019 33689.88 9.24 17094.50 88888.00 2015-01-19 00:20:29.000 019 33689.88 9.26 17094.52 88888.00 2015-01-19 00:20:30.000 019 33689.90 9.25 17094.55 37778.61 2015-01-19 00:20:31.000 019 33689.91 9.23 17094.53 88888.00 2015-01-19 00:20:32.000 019 33689.92 9.26 17094.53 88888.00 2015-01-19 00:20:33.000 019 33689.91 9.24 17094.51 88888.00 2015-01-19 00:20:34.000 019 33689.92 9.23 17094.51 88888.00 2015-01-19 00:20:35.000 019 33689.94 9.21 17094.49 37778.63 2015-01-19 00:20:36.000 019 33689.98 9.28 17094.51 88888.00 2015-01-19 00:20:37.000 019 33689.95 9.26 17094.50 88888.00 2015-01-19 00:20:38.000 019 33689.99 9.26 17094.52 88888.00 2015-01-19 00:20:39.000 019 33689.99 9.26 17094.56 88888.00 2015-01-19 00:20:40.000 019 33689.97 9.26 17094.56 37778.68 2015-01-19 00:20:41.000 019 33689.95 9.26 17094.53 88888.00 2015-01-19 00:20:42.000 019 33689.93 9.27 17094.51 88888.00 2015-01-19 00:20:43.000 019 33689.92 9.26 17094.52 88888.00 2015-01-19 00:20:44.000 019 33689.95 9.20 17094.52 88888.00 2015-01-19 00:20:45.000 019 33689.95 9.21 17094.52 37778.62 2015-01-19 00:20:46.000 019 33689.93 9.21 17094.52 88888.00 2015-01-19 00:20:47.000 019 33689.90 9.24 17094.49 88888.00 2015-01-19 00:20:48.000 019 33689.92 9.27 17094.55 88888.00 2015-01-19 00:20:49.000 019 33689.90 9.28 17094.57 88888.00 2015-01-19 00:20:50.000 019 33689.91 9.23 17094.56 37778.59 2015-01-19 00:20:51.000 019 33689.89 9.19 17094.55 88888.00 2015-01-19 00:20:52.000 019 33689.88 9.18 17094.57 88888.00 2015-01-19 00:20:53.000 019 33689.89 9.19 17094.60 88888.00 2015-01-19 00:20:54.000 019 33689.89 9.20 17094.60 88888.00 2015-01-19 00:20:55.000 019 33689.88 9.17 17094.56 37778.67 2015-01-19 00:20:56.000 019 33689.92 9.16 17094.53 88888.00 2015-01-19 00:20:57.000 019 33689.87 9.15 17094.56 88888.00 2015-01-19 00:20:58.000 019 33689.86 9.17 17094.54 88888.00 2015-01-19 00:20:59.000 019 33689.88 9.20 17094.51 88888.00 2015-01-19 00:21:00.000 019 33689.87 9.20 17094.50 37778.63 2015-01-19 00:21:01.000 019 33689.87 9.16 17094.52 88888.00 2015-01-19 00:21:02.000 019 33689.92 9.11 17094.52 88888.00 2015-01-19 00:21:03.000 019 33689.90 9.14 17094.48 88888.00 2015-01-19 00:21:04.000 019 33689.88 9.14 17094.50 88888.00 2015-01-19 00:21:05.000 019 33689.91 9.15 17094.52 37778.60 2015-01-19 00:21:06.000 019 33689.88 9.17 17094.49 88888.00 2015-01-19 00:21:07.000 019 33689.86 9.19 17094.47 88888.00 2015-01-19 00:21:08.000 019 33689.86 9.15 17094.49 88888.00 2015-01-19 00:21:09.000 019 33689.88 9.12 17094.49 88888.00 2015-01-19 00:21:10.000 019 33689.91 9.12 17094.48 37778.63 2015-01-19 00:21:11.000 019 33689.91 9.10 17094.49 88888.00 2015-01-19 00:21:12.000 019 33689.89 9.10 17094.46 88888.00 2015-01-19 00:21:13.000 019 33689.90 9.10 17094.46 88888.00 2015-01-19 00:21:14.000 019 33689.92 9.10 17094.48 88888.00 2015-01-19 00:21:15.000 019 33689.87 9.07 17094.50 37778.60 2015-01-19 00:21:16.000 019 33689.85 9.07 17094.52 88888.00 2015-01-19 00:21:17.000 019 33689.86 9.08 17094.51 88888.00 2015-01-19 00:21:18.000 019 33689.95 9.10 17094.52 88888.00 2015-01-19 00:21:19.000 019 33689.93 9.12 17094.55 88888.00 2015-01-19 00:21:20.000 019 33689.91 9.17 17094.53 37778.66 2015-01-19 00:21:21.000 019 33689.87 9.13 17094.52 88888.00 2015-01-19 00:21:22.000 019 33689.88 9.10 17094.52 88888.00 2015-01-19 00:21:23.000 019 33689.89 9.09 17094.53 88888.00 2015-01-19 00:21:24.000 019 33689.91 9.09 17094.56 88888.00 2015-01-19 00:21:25.000 019 33689.91 9.11 17094.56 37778.67 2015-01-19 00:21:26.000 019 33689.89 9.12 17094.54 88888.00 2015-01-19 00:21:27.000 019 33689.86 9.08 17094.52 88888.00 2015-01-19 00:21:28.000 019 33689.87 9.07 17094.52 88888.00 2015-01-19 00:21:29.000 019 33689.91 9.07 17094.52 88888.00 2015-01-19 00:21:30.000 019 33689.95 9.10 17094.56 37778.67 2015-01-19 00:21:31.000 019 33689.95 9.08 17094.62 88888.00 2015-01-19 00:21:32.000 019 33689.97 9.09 17094.61 88888.00 2015-01-19 00:21:33.000 019 33689.96 9.12 17094.54 88888.00 2015-01-19 00:21:34.000 019 33689.98 9.11 17094.51 88888.00 2015-01-19 00:21:35.000 019 33690.02 9.05 17094.55 37778.70 2015-01-19 00:21:36.000 019 33690.02 9.06 17094.52 88888.00 2015-01-19 00:21:37.000 019 33690.01 9.06 17094.52 88888.00 2015-01-19 00:21:38.000 019 33689.99 9.06 17094.53 88888.00 2015-01-19 00:21:39.000 019 33690.02 9.03 17094.55 88888.00 2015-01-19 00:21:40.000 019 33690.03 9.06 17094.52 37778.76 2015-01-19 00:21:41.000 019 33690.02 9.08 17094.57 88888.00 2015-01-19 00:21:42.000 019 33690.03 9.05 17094.54 88888.00 2015-01-19 00:21:43.000 019 33690.04 9.05 17094.53 88888.00 2015-01-19 00:21:44.000 019 33690.07 9.08 17094.55 88888.00 2015-01-19 00:21:45.000 019 33690.07 9.09 17094.55 37778.77 2015-01-19 00:21:46.000 019 33690.06 9.11 17094.55 88888.00 2015-01-19 00:21:47.000 019 33690.04 9.12 17094.56 88888.00 2015-01-19 00:21:48.000 019 33690.08 9.09 17094.57 88888.00 2015-01-19 00:21:49.000 019 33690.05 9.06 17094.54 88888.00 2015-01-19 00:21:50.000 019 33690.03 9.08 17094.54 37778.77 2015-01-19 00:21:51.000 019 33690.04 9.09 17094.52 88888.00 2015-01-19 00:21:52.000 019 33689.99 9.10 17094.52 88888.00 2015-01-19 00:21:53.000 019 33690.01 9.10 17094.53 88888.00 2015-01-19 00:21:54.000 019 33690.07 9.09 17094.52 88888.00 2015-01-19 00:21:55.000 019 33690.11 9.10 17094.55 37778.77 2015-01-19 00:21:56.000 019 33690.08 9.08 17094.56 88888.00 2015-01-19 00:21:57.000 019 33690.06 9.05 17094.52 88888.00 2015-01-19 00:21:58.000 019 33690.09 9.05 17094.49 88888.00 2015-01-19 00:21:59.000 019 33690.10 9.07 17094.50 88888.00 2015-01-19 00:22:00.000 019 33690.10 9.10 17094.52 37778.76 2015-01-19 00:22:01.000 019 33690.07 9.08 17094.53 88888.00 2015-01-19 00:22:02.000 019 33690.04 9.04 17094.54 88888.00 2015-01-19 00:22:03.000 019 33690.01 9.06 17094.54 88888.00 2015-01-19 00:22:04.000 019 33690.02 9.06 17094.55 88888.00 2015-01-19 00:22:05.000 019 33690.05 9.06 17094.52 37778.81 2015-01-19 00:22:06.000 019 33690.09 9.07 17094.53 88888.00 2015-01-19 00:22:07.000 019 33690.11 9.09 17094.54 88888.00 2015-01-19 00:22:08.000 019 33690.09 9.07 17094.55 88888.00 2015-01-19 00:22:09.000 019 33690.09 9.05 17094.54 88888.00 2015-01-19 00:22:10.000 019 33690.11 9.07 17094.52 37778.84 2015-01-19 00:22:11.000 019 33690.10 9.07 17094.50 88888.00 2015-01-19 00:22:12.000 019 33690.08 9.06 17094.53 88888.00 2015-01-19 00:22:13.000 019 33690.06 9.06 17094.52 88888.00 2015-01-19 00:22:14.000 019 33690.11 9.04 17094.52 88888.00 2015-01-19 00:22:15.000 019 33690.11 9.06 17094.52 37778.78 2015-01-19 00:22:16.000 019 33690.08 9.08 17094.47 88888.00 2015-01-19 00:22:17.000 019 33690.10 9.08 17094.47 88888.00 2015-01-19 00:22:18.000 019 33690.10 9.08 17094.48 88888.00 2015-01-19 00:22:19.000 019 33690.12 9.05 17094.51 88888.00 2015-01-19 00:22:20.000 019 33690.10 9.07 17094.55 37778.85 2015-01-19 00:22:21.000 019 33690.10 9.06 17094.56 88888.00 2015-01-19 00:22:22.000 019 33690.13 9.05 17094.54 88888.00 2015-01-19 00:22:23.000 019 33690.14 9.07 17094.56 88888.00 2015-01-19 00:22:24.000 019 33690.12 9.02 17094.55 88888.00 2015-01-19 00:22:25.000 019 33690.06 9.03 17094.53 37778.80 2015-01-19 00:22:26.000 019 33690.08 9.01 17094.55 88888.00 2015-01-19 00:22:27.000 019 33690.12 8.99 17094.50 88888.00 2015-01-19 00:22:28.000 019 33690.15 8.97 17094.53 88888.00 2015-01-19 00:22:29.000 019 33690.11 8.96 17094.55 88888.00 2015-01-19 00:22:30.000 019 33690.10 8.97 17094.54 37778.82 2015-01-19 00:22:31.000 019 33690.06 8.93 17094.55 88888.00 2015-01-19 00:22:32.000 019 33690.07 8.92 17094.54 88888.00 2015-01-19 00:22:33.000 019 33690.08 8.92 17094.53 88888.00 2015-01-19 00:22:34.000 019 33690.05 8.96 17094.54 88888.00 2015-01-19 00:22:35.000 019 33690.07 8.92 17094.54 37778.77 2015-01-19 00:22:36.000 019 33690.14 8.93 17094.56 88888.00 2015-01-19 00:22:37.000 019 33690.12 8.95 17094.58 88888.00 2015-01-19 00:22:38.000 019 33690.11 8.96 17094.59 88888.00 2015-01-19 00:22:39.000 019 33690.13 8.98 17094.60 88888.00 2015-01-19 00:22:40.000 019 33690.12 8.93 17094.56 37778.85 2015-01-19 00:22:41.000 019 33690.16 8.93 17094.57 88888.00 2015-01-19 00:22:42.000 019 33690.15 8.95 17094.65 88888.00 2015-01-19 00:22:43.000 019 33690.07 8.94 17094.65 88888.00 2015-01-19 00:22:44.000 019 33690.06 8.91 17094.60 88888.00 2015-01-19 00:22:45.000 019 33690.07 8.91 17094.57 37778.84 2015-01-19 00:22:46.000 019 33690.10 8.92 17094.58 88888.00 2015-01-19 00:22:47.000 019 33690.13 8.90 17094.60 88888.00 2015-01-19 00:22:48.000 019 33690.11 8.87 17094.59 88888.00 2015-01-19 00:22:49.000 019 33690.12 8.84 17094.57 88888.00 2015-01-19 00:22:50.000 019 33690.09 8.83 17094.56 37778.84 2015-01-19 00:22:51.000 019 33690.09 8.86 17094.57 88888.00 2015-01-19 00:22:52.000 019 33690.12 8.89 17094.55 88888.00 2015-01-19 00:22:53.000 019 33690.11 8.84 17094.59 88888.00 2015-01-19 00:22:54.000 019 33690.17 8.88 17094.58 88888.00 2015-01-19 00:22:55.000 019 33690.18 8.92 17094.57 37778.87 2015-01-19 00:22:56.000 019 33690.17 8.93 17094.57 88888.00 2015-01-19 00:22:57.000 019 33690.13 8.90 17094.59 88888.00 2015-01-19 00:22:58.000 019 33690.14 8.88 17094.57 88888.00 2015-01-19 00:22:59.000 019 33690.17 8.87 17094.59 88888.00 2015-01-19 00:23:00.000 019 33690.19 8.86 17094.57 37778.90 2015-01-19 00:23:01.000 019 33690.20 8.87 17094.54 88888.00 2015-01-19 00:23:02.000 019 33690.19 8.87 17094.57 88888.00 2015-01-19 00:23:03.000 019 33690.17 8.87 17094.55 88888.00 2015-01-19 00:23:04.000 019 33690.16 8.90 17094.54 88888.00 2015-01-19 00:23:05.000 019 33690.16 8.90 17094.55 37778.88 2015-01-19 00:23:06.000 019 33690.19 8.87 17094.54 88888.00 2015-01-19 00:23:07.000 019 33690.18 8.84 17094.52 88888.00 2015-01-19 00:23:08.000 019 33690.13 8.84 17094.51 88888.00 2015-01-19 00:23:09.000 019 33690.14 8.85 17094.52 88888.00 2015-01-19 00:23:10.000 019 33690.14 8.88 17094.51 37778.92 2015-01-19 00:23:11.000 019 33690.16 8.86 17094.51 88888.00 2015-01-19 00:23:12.000 019 33690.15 8.85 17094.50 88888.00 2015-01-19 00:23:13.000 019 33690.14 8.81 17094.47 88888.00 2015-01-19 00:23:14.000 019 33690.13 8.84 17094.47 88888.00 2015-01-19 00:23:15.000 019 33690.15 8.86 17094.49 37778.87 2015-01-19 00:23:16.000 019 33690.21 8.86 17094.52 88888.00 2015-01-19 00:23:17.000 019 33690.20 8.84 17094.53 88888.00 2015-01-19 00:23:18.000 019 33690.24 8.86 17094.56 88888.00 2015-01-19 00:23:19.000 019 33690.21 8.87 17094.59 88888.00 2015-01-19 00:23:20.000 019 33690.20 8.88 17094.57 37778.93 2015-01-19 00:23:21.000 019 33690.19 8.84 17094.57 88888.00 2015-01-19 00:23:22.000 019 33690.17 8.89 17094.59 88888.00 2015-01-19 00:23:23.000 019 33690.18 8.93 17094.58 88888.00 2015-01-19 00:23:24.000 019 33690.17 8.90 17094.57 88888.00 2015-01-19 00:23:25.000 019 33690.15 8.89 17094.58 37778.94 2015-01-19 00:23:26.000 019 33690.14 8.90 17094.58 88888.00 2015-01-19 00:23:27.000 019 33690.15 8.92 17094.59 88888.00 2015-01-19 00:23:28.000 019 33690.17 8.92 17094.59 88888.00 2015-01-19 00:23:29.000 019 33690.16 8.91 17094.58 88888.00 2015-01-19 00:23:30.000 019 33690.17 8.92 17094.56 37778.87 2015-01-19 00:23:31.000 019 33690.15 8.87 17094.58 88888.00 2015-01-19 00:23:32.000 019 33690.15 8.89 17094.53 88888.00 2015-01-19 00:23:33.000 019 33690.13 8.91 17094.52 88888.00 2015-01-19 00:23:34.000 019 33690.13 8.90 17094.53 88888.00 2015-01-19 00:23:35.000 019 33690.17 8.86 17094.54 37778.84 2015-01-19 00:23:36.000 019 33690.15 8.88 17094.54 88888.00 2015-01-19 00:23:37.000 019 33690.16 8.88 17094.52 88888.00 2015-01-19 00:23:38.000 019 33690.14 8.88 17094.49 88888.00 2015-01-19 00:23:39.000 019 33690.11 8.84 17094.53 88888.00 2015-01-19 00:23:40.000 019 33690.13 8.86 17094.53 37778.91 2015-01-19 00:23:41.000 019 33690.14 8.87 17094.52 88888.00 2015-01-19 00:23:42.000 019 33690.17 8.84 17094.50 88888.00 2015-01-19 00:23:43.000 019 33690.15 8.87 17094.48 88888.00 2015-01-19 00:23:44.000 019 33690.15 8.85 17094.51 88888.00 2015-01-19 00:23:45.000 019 33690.17 8.81 17094.55 37778.85 2015-01-19 00:23:46.000 019 33690.15 8.81 17094.52 88888.00 2015-01-19 00:23:47.000 019 33690.13 8.83 17094.48 88888.00 2015-01-19 00:23:48.000 019 33690.10 8.79 17094.50 88888.00 2015-01-19 00:23:49.000 019 33690.07 8.78 17094.52 88888.00 2015-01-19 00:23:50.000 019 33690.11 8.82 17094.51 37778.85 2015-01-19 00:23:51.000 019 33690.14 8.81 17094.49 88888.00 2015-01-19 00:23:52.000 019 33690.16 8.81 17094.52 88888.00 2015-01-19 00:23:53.000 019 33690.17 8.83 17094.56 88888.00 2015-01-19 00:23:54.000 019 33690.17 8.78 17094.55 88888.00 2015-01-19 00:23:55.000 019 33690.14 8.77 17094.54 37778.86 2015-01-19 00:23:56.000 019 33690.14 8.71 17094.54 88888.00 2015-01-19 00:23:57.000 019 33690.14 8.72 17094.56 88888.00 2015-01-19 00:23:58.000 019 33690.16 8.69 17094.57 88888.00 2015-01-19 00:23:59.000 019 33690.20 8.69 17094.59 88888.00 2015-01-19 00:24:00.000 019 33690.25 8.71 17094.58 37778.91 2015-01-19 00:24:01.000 019 33690.24 8.72 17094.55 88888.00 2015-01-19 00:24:02.000 019 33690.21 8.72 17094.56 88888.00 2015-01-19 00:24:03.000 019 33690.20 8.72 17094.52 88888.00 2015-01-19 00:24:04.000 019 33690.20 8.72 17094.53 88888.00 2015-01-19 00:24:05.000 019 33690.19 8.74 17094.50 37778.91 2015-01-19 00:24:06.000 019 33690.20 8.71 17094.57 88888.00 2015-01-19 00:24:07.000 019 33690.25 8.66 17094.56 88888.00 2015-01-19 00:24:08.000 019 33690.28 8.71 17094.56 88888.00 2015-01-19 00:24:09.000 019 33690.24 8.71 17094.57 88888.00 2015-01-19 00:24:10.000 019 33690.20 8.70 17094.55 37778.91 2015-01-19 00:24:11.000 019 33690.23 8.71 17094.53 88888.00 2015-01-19 00:24:12.000 019 33690.24 8.71 17094.51 88888.00 2015-01-19 00:24:13.000 019 33690.26 8.70 17094.49 88888.00 2015-01-19 00:24:14.000 019 33690.26 8.68 17094.51 88888.00 2015-01-19 00:24:15.000 019 33690.26 8.68 17094.54 37778.89 2015-01-19 00:24:16.000 019 33690.22 8.68 17094.53 88888.00 2015-01-19 00:24:17.000 019 33690.22 8.68 17094.52 88888.00 2015-01-19 00:24:18.000 019 33690.25 8.66 17094.52 88888.00 2015-01-19 00:24:19.000 019 33690.23 8.67 17094.55 88888.00 2015-01-19 00:24:20.000 019 33690.22 8.64 17094.57 37778.99 2015-01-19 00:24:21.000 019 33690.23 8.61 17094.52 88888.00 2015-01-19 00:24:22.000 019 33690.26 8.65 17094.51 88888.00 2015-01-19 00:24:23.000 019 33690.24 8.64 17094.53 88888.00 2015-01-19 00:24:24.000 019 33690.27 8.61 17094.55 88888.00 2015-01-19 00:24:25.000 019 33690.27 8.61 17094.53 37778.94 2015-01-19 00:24:26.000 019 33690.28 8.59 17094.52 88888.00 2015-01-19 00:24:27.000 019 33690.34 8.58 17094.53 88888.00 2015-01-19 00:24:28.000 019 33690.36 8.58 17094.55 88888.00 2015-01-19 00:24:29.000 019 33690.30 8.55 17094.56 88888.00 2015-01-19 00:24:30.000 019 33690.30 8.57 17094.56 37778.99 2015-01-19 00:24:31.000 019 33690.30 8.55 17094.56 88888.00 2015-01-19 00:24:32.000 019 33690.30 8.54 17094.54 88888.00 2015-01-19 00:24:33.000 019 33690.33 8.57 17094.55 88888.00 2015-01-19 00:24:34.000 019 33690.34 8.58 17094.58 88888.00 2015-01-19 00:24:35.000 019 33690.35 8.56 17094.54 37778.94 2015-01-19 00:24:36.000 019 33690.35 8.57 17094.52 88888.00 2015-01-19 00:24:37.000 019 33690.34 8.57 17094.51 88888.00 2015-01-19 00:24:38.000 019 33690.33 8.55 17094.52 88888.00 2015-01-19 00:24:39.000 019 33690.32 8.57 17094.50 88888.00 2015-01-19 00:24:40.000 019 33690.29 8.59 17094.49 37779.02 2015-01-19 00:24:41.000 019 33690.32 8.61 17094.53 88888.00 2015-01-19 00:24:42.000 019 33690.27 8.57 17094.55 88888.00 2015-01-19 00:24:43.000 019 33690.26 8.57 17094.55 88888.00 2015-01-19 00:24:44.000 019 33690.29 8.53 17094.53 88888.00 2015-01-19 00:24:45.000 019 33690.26 8.54 17094.50 37778.95 2015-01-19 00:24:46.000 019 33690.25 8.54 17094.57 88888.00 2015-01-19 00:24:47.000 019 33690.23 8.53 17094.56 88888.00 2015-01-19 00:24:48.000 019 33690.26 8.52 17094.57 88888.00 2015-01-19 00:24:49.000 019 33690.28 8.54 17094.61 88888.00 2015-01-19 00:24:50.000 019 33690.28 8.54 17094.63 37778.99 2015-01-19 00:24:51.000 019 33690.27 8.51 17094.66 88888.00 2015-01-19 00:24:52.000 019 33690.30 8.49 17094.59 88888.00 2015-01-19 00:24:53.000 019 33690.27 8.50 17094.59 88888.00 2015-01-19 00:24:54.000 019 33690.26 8.50 17094.58 88888.00 2015-01-19 00:24:55.000 019 33690.29 8.53 17094.59 37778.94 2015-01-19 00:24:56.000 019 33690.30 8.53 17094.59 88888.00 2015-01-19 00:24:57.000 019 33690.33 8.53 17094.58 88888.00 2015-01-19 00:24:58.000 019 33690.36 8.57 17094.58 88888.00 2015-01-19 00:24:59.000 019 33690.32 8.55 17094.57 88888.00 2015-01-19 00:25:00.000 019 33690.30 8.51 17094.59 37778.97 2015-01-19 00:25:01.000 019 33690.31 8.53 17094.56 88888.00 2015-01-19 00:25:02.000 019 33690.31 8.48 17094.59 88888.00 2015-01-19 00:25:03.000 019 33690.30 8.48 17094.58 88888.00 2015-01-19 00:25:04.000 019 33690.30 8.48 17094.57 88888.00 2015-01-19 00:25:05.000 019 33690.30 8.50 17094.59 37779.01 2015-01-19 00:25:06.000 019 33690.32 8.51 17094.63 88888.00 2015-01-19 00:25:07.000 019 33690.31 8.46 17094.57 88888.00 2015-01-19 00:25:08.000 019 33690.33 8.46 17094.56 88888.00 2015-01-19 00:25:09.000 019 33690.31 8.51 17094.55 88888.00 2015-01-19 00:25:10.000 019 33690.33 8.48 17094.54 37778.93 2015-01-19 00:25:11.000 019 33690.34 8.43 17094.57 88888.00 2015-01-19 00:25:12.000 019 33690.33 8.44 17094.58 88888.00 2015-01-19 00:25:13.000 019 33690.33 8.43 17094.58 88888.00 2015-01-19 00:25:14.000 019 33690.31 8.45 17094.54 88888.00 2015-01-19 00:25:15.000 019 33690.33 8.46 17094.55 37778.96 2015-01-19 00:25:16.000 019 33690.39 8.47 17094.58 88888.00 2015-01-19 00:25:17.000 019 33690.37 8.48 17094.56 88888.00 2015-01-19 00:25:18.000 019 33690.35 8.44 17094.58 88888.00 2015-01-19 00:25:19.000 019 33690.34 8.46 17094.57 88888.00 2015-01-19 00:25:20.000 019 33690.34 8.45 17094.58 37778.99 2015-01-19 00:25:21.000 019 33690.33 8.44 17094.61 88888.00 2015-01-19 00:25:22.000 019 33690.34 8.42 17094.57 88888.00 2015-01-19 00:25:23.000 019 33690.37 8.43 17094.57 88888.00 2015-01-19 00:25:24.000 019 33690.38 8.46 17094.61 88888.00 2015-01-19 00:25:25.000 019 33690.35 8.47 17094.61 37778.97 2015-01-19 00:25:26.000 019 33690.35 8.49 17094.59 88888.00 2015-01-19 00:25:27.000 019 33690.38 8.47 17094.56 88888.00 2015-01-19 00:25:28.000 019 33690.38 8.44 17094.56 88888.00 2015-01-19 00:25:29.000 019 33690.37 8.43 17094.58 88888.00 2015-01-19 00:25:30.000 019 33690.40 8.46 17094.60 37778.97 2015-01-19 00:25:31.000 019 33690.41 8.46 17094.56 88888.00 2015-01-19 00:25:32.000 019 33690.43 8.46 17094.56 88888.00 2015-01-19 00:25:33.000 019 33690.43 8.44 17094.56 88888.00 2015-01-19 00:25:34.000 019 33690.42 8.42 17094.59 88888.00 2015-01-19 00:25:35.000 019 33690.39 8.42 17094.62 37778.99 2015-01-19 00:25:36.000 019 33690.39 8.43 17094.58 88888.00 2015-01-19 00:25:37.000 019 33690.41 8.42 17094.57 88888.00 2015-01-19 00:25:38.000 019 33690.41 8.44 17094.59 88888.00 2015-01-19 00:25:39.000 019 33690.38 8.43 17094.58 88888.00 2015-01-19 00:25:40.000 019 33690.38 8.44 17094.61 37779.07 2015-01-19 00:25:41.000 019 33690.39 8.42 17094.63 88888.00 2015-01-19 00:25:42.000 019 33690.40 8.41 17094.62 88888.00 2015-01-19 00:25:43.000 019 33690.40 8.43 17094.60 88888.00 2015-01-19 00:25:44.000 019 33690.37 8.44 17094.59 88888.00 2015-01-19 00:25:45.000 019 33690.36 8.43 17094.62 37778.96 2015-01-19 00:25:46.000 019 33690.36 8.36 17094.63 88888.00 2015-01-19 00:25:47.000 019 33690.39 8.37 17094.61 88888.00 2015-01-19 00:25:48.000 019 33690.42 8.44 17094.57 88888.00 2015-01-19 00:25:49.000 019 33690.42 8.41 17094.55 88888.00 2015-01-19 00:25:50.000 019 33690.40 8.40 17094.56 37778.99 2015-01-19 00:25:51.000 019 33690.37 8.40 17094.57 88888.00 2015-01-19 00:25:52.000 019 33690.41 8.40 17094.62 88888.00 2015-01-19 00:25:53.000 019 33690.39 8.38 17094.60 88888.00 2015-01-19 00:25:54.000 019 33690.38 8.35 17094.54 88888.00 2015-01-19 00:25:55.000 019 33690.34 8.35 17094.55 37779.04 2015-01-19 00:25:56.000 019 33690.38 8.31 17094.57 88888.00 2015-01-19 00:25:57.000 019 33690.41 8.27 17094.57 88888.00 2015-01-19 00:25:58.000 019 33690.40 8.28 17094.54 88888.00 2015-01-19 00:25:59.000 019 33690.39 8.30 17094.54 88888.00 2015-01-19 00:26:00.000 019 33690.39 8.34 17094.55 37779.06 2015-01-19 00:26:01.000 019 33690.42 8.34 17094.57 88888.00 2015-01-19 00:26:02.000 019 33690.44 8.34 17094.57 88888.00 2015-01-19 00:26:03.000 019 33690.38 8.38 17094.54 88888.00 2015-01-19 00:26:04.000 019 33690.39 8.37 17094.48 88888.00 2015-01-19 00:26:05.000 019 33690.43 8.41 17094.51 37779.04 2015-01-19 00:26:06.000 019 33690.42 8.36 17094.51 88888.00 2015-01-19 00:26:07.000 019 33690.41 8.36 17094.52 88888.00 2015-01-19 00:26:08.000 019 33690.41 8.38 17094.54 88888.00 2015-01-19 00:26:09.000 019 33690.40 8.37 17094.53 88888.00 2015-01-19 00:26:10.000 019 33690.41 8.36 17094.56 37779.07 2015-01-19 00:26:11.000 019 33690.41 8.40 17094.55 88888.00 2015-01-19 00:26:12.000 019 33690.38 8.38 17094.56 88888.00 2015-01-19 00:26:13.000 019 33690.36 8.34 17094.56 88888.00 2015-01-19 00:26:14.000 019 33690.36 8.35 17094.52 88888.00 2015-01-19 00:26:15.000 019 33690.38 8.36 17094.53 37779.03 2015-01-19 00:26:16.000 019 33690.38 8.35 17094.53 88888.00 2015-01-19 00:26:17.000 019 33690.38 8.34 17094.55 88888.00 2015-01-19 00:26:18.000 019 33690.36 8.33 17094.55 88888.00 2015-01-19 00:26:19.000 019 33690.39 8.35 17094.55 88888.00 2015-01-19 00:26:20.000 019 33690.40 8.32 17094.53 37779.05 2015-01-19 00:26:21.000 019 33690.37 8.30 17094.53 88888.00 2015-01-19 00:26:22.000 019 33690.36 8.36 17094.54 88888.00 2015-01-19 00:26:23.000 019 33690.36 8.33 17094.56 88888.00 2015-01-19 00:26:24.000 019 33690.38 8.30 17094.58 88888.00 2015-01-19 00:26:25.000 019 33690.42 8.33 17094.55 37779.00 2015-01-19 00:26:26.000 019 33690.41 8.33 17094.59 88888.00 2015-01-19 00:26:27.000 019 33690.36 8.34 17094.57 88888.00 2015-01-19 00:26:28.000 019 33690.33 8.32 17094.53 88888.00 2015-01-19 00:26:29.000 019 33690.34 8.31 17094.55 88888.00 2015-01-19 00:26:30.000 019 33690.38 8.29 17094.54 37779.09 2015-01-19 00:26:31.000 019 33690.37 8.33 17094.55 88888.00 2015-01-19 00:26:32.000 019 33690.40 8.37 17094.52 88888.00 2015-01-19 00:26:33.000 019 33690.39 8.37 17094.47 88888.00 2015-01-19 00:26:34.000 019 33690.35 8.31 17094.50 88888.00 2015-01-19 00:26:35.000 019 33690.37 8.30 17094.49 37779.03 2015-01-19 00:26:36.000 019 33690.39 8.29 17094.51 88888.00 2015-01-19 00:26:37.000 019 33690.40 8.27 17094.50 88888.00 2015-01-19 00:26:38.000 019 33690.41 8.30 17094.51 88888.00 2015-01-19 00:26:39.000 019 33690.42 8.30 17094.54 88888.00 2015-01-19 00:26:40.000 019 33690.39 8.27 17094.54 37779.06 2015-01-19 00:26:41.000 019 33690.34 8.22 17094.53 88888.00 2015-01-19 00:26:42.000 019 33690.34 8.23 17094.52 88888.00 2015-01-19 00:26:43.000 019 33690.38 8.27 17094.54 88888.00 2015-01-19 00:26:44.000 019 33690.37 8.28 17094.53 88888.00 2015-01-19 00:26:45.000 019 33690.38 8.29 17094.50 37779.10 2015-01-19 00:26:46.000 019 33690.37 8.29 17094.51 88888.00 2015-01-19 00:26:47.000 019 33690.36 8.24 17094.51 88888.00 2015-01-19 00:26:48.000 019 33690.38 8.25 17094.49 88888.00 2015-01-19 00:26:49.000 019 33690.36 8.26 17094.53 88888.00 2015-01-19 00:26:50.000 019 33690.36 8.24 17094.50 37779.05 2015-01-19 00:26:51.000 019 33690.38 8.25 17094.47 88888.00 2015-01-19 00:26:52.000 019 33690.39 8.27 17094.49 88888.00 2015-01-19 00:26:53.000 019 33690.39 8.22 17094.46 88888.00 2015-01-19 00:26:54.000 019 33690.39 8.21 17094.48 88888.00 2015-01-19 00:26:55.000 019 33690.39 8.24 17094.51 37779.08 2015-01-19 00:26:56.000 019 33690.38 8.26 17094.49 88888.00 2015-01-19 00:26:57.000 019 33690.36 8.22 17094.47 88888.00 2015-01-19 00:26:58.000 019 33690.34 8.17 17094.49 88888.00 2015-01-19 00:26:59.000 019 33690.35 8.22 17094.49 88888.00 2015-01-19 00:27:00.000 019 33690.38 8.21 17094.51 37779.16 2015-01-19 00:27:01.000 019 33690.40 8.20 17094.49 88888.00 2015-01-19 00:27:02.000 019 33690.38 8.21 17094.50 88888.00 2015-01-19 00:27:03.000 019 33690.40 8.20 17094.51 88888.00 2015-01-19 00:27:04.000 019 33690.42 8.23 17094.44 88888.00 2015-01-19 00:27:05.000 019 33690.40 8.19 17094.48 37779.11 2015-01-19 00:27:06.000 019 33690.40 8.17 17094.50 88888.00 2015-01-19 00:27:07.000 019 33690.39 8.17 17094.53 88888.00 2015-01-19 00:27:08.000 019 33690.40 8.14 17094.57 88888.00 2015-01-19 00:27:09.000 019 33690.38 8.16 17094.54 88888.00 2015-01-19 00:27:10.000 019 33690.40 8.16 17094.54 37779.14 2015-01-19 00:27:11.000 019 33690.40 8.15 17094.53 88888.00 2015-01-19 00:27:12.000 019 33690.40 8.14 17094.53 88888.00 2015-01-19 00:27:13.000 019 33690.44 8.19 17094.54 88888.00 2015-01-19 00:27:14.000 019 33690.45 8.21 17094.50 88888.00 2015-01-19 00:27:15.000 019 33690.43 8.21 17094.46 37779.13 2015-01-19 00:27:16.000 019 33690.43 8.17 17094.47 88888.00 2015-01-19 00:27:17.000 019 33690.43 8.19 17094.53 88888.00 2015-01-19 00:27:18.000 019 33690.41 8.23 17094.51 88888.00 2015-01-19 00:27:19.000 019 33690.41 8.21 17094.49 88888.00 2015-01-19 00:27:20.000 019 33690.41 8.19 17094.48 37779.13 2015-01-19 00:27:21.000 019 33690.42 8.22 17094.51 88888.00 2015-01-19 00:27:22.000 019 33690.47 8.18 17094.54 88888.00 2015-01-19 00:27:23.000 019 33690.45 8.19 17094.52 88888.00 2015-01-19 00:27:24.000 019 33690.45 8.18 17094.50 88888.00 2015-01-19 00:27:25.000 019 33690.46 8.14 17094.51 37779.10 2015-01-19 00:27:26.000 019 33690.44 8.16 17094.52 88888.00 2015-01-19 00:27:27.000 019 33690.46 8.20 17094.54 88888.00 2015-01-19 00:27:28.000 019 33690.47 8.23 17094.57 88888.00 2015-01-19 00:27:29.000 019 33690.51 8.24 17094.54 88888.00 2015-01-19 00:27:30.000 019 33690.52 8.24 17094.55 37779.11 2015-01-19 00:27:31.000 019 33690.49 8.19 17094.55 88888.00 2015-01-19 00:27:32.000 019 33690.48 8.19 17094.56 88888.00 2015-01-19 00:27:33.000 019 33690.47 8.18 17094.59 88888.00 2015-01-19 00:27:34.000 019 33690.42 8.17 17094.58 88888.00 2015-01-19 00:27:35.000 019 33690.44 8.14 17094.56 37779.13 2015-01-19 00:27:36.000 019 33690.39 8.14 17094.57 88888.00 2015-01-19 00:27:37.000 019 33690.42 8.15 17094.57 88888.00 2015-01-19 00:27:38.000 019 33690.44 8.13 17094.59 88888.00 2015-01-19 00:27:39.000 019 33690.43 8.11 17094.56 88888.00 2015-01-19 00:27:40.000 019 33690.44 8.17 17094.57 37779.17 2015-01-19 00:27:41.000 019 33690.47 8.17 17094.60 88888.00 2015-01-19 00:27:42.000 019 33690.49 8.16 17094.59 88888.00 2015-01-19 00:27:43.000 019 33690.49 8.14 17094.57 88888.00 2015-01-19 00:27:44.000 019 33690.46 8.12 17094.60 88888.00 2015-01-19 00:27:45.000 019 33690.48 8.17 17094.58 37779.17 2015-01-19 00:27:46.000 019 33690.48 8.21 17094.63 88888.00 2015-01-19 00:27:47.000 019 33690.49 8.17 17094.64 88888.00 2015-01-19 00:27:48.000 019 33690.50 8.16 17094.59 88888.00 2015-01-19 00:27:49.000 019 33690.49 8.15 17094.57 88888.00 2015-01-19 00:27:50.000 019 33690.49 8.10 17094.56 37779.12 2015-01-19 00:27:51.000 019 33690.52 8.12 17094.55 88888.00 2015-01-19 00:27:52.000 019 33690.52 8.16 17094.55 88888.00 2015-01-19 00:27:53.000 019 33690.52 8.15 17094.52 88888.00 2015-01-19 00:27:54.000 019 33690.49 8.16 17094.53 88888.00 2015-01-19 00:27:55.000 019 33690.52 8.17 17094.57 37779.20 2015-01-19 00:27:56.000 019 33690.55 8.14 17094.57 88888.00 2015-01-19 00:27:57.000 019 33690.57 8.14 17094.59 88888.00 2015-01-19 00:27:58.000 019 33690.56 8.12 17094.60 88888.00 2015-01-19 00:27:59.000 019 33690.53 8.11 17094.57 88888.00 2015-01-19 00:28:00.000 019 33690.49 8.16 17094.52 37779.13 2015-01-19 00:28:01.000 019 33690.50 8.18 17094.52 88888.00 2015-01-19 00:28:02.000 019 33690.49 8.19 17094.54 88888.00 2015-01-19 00:28:03.000 019 33690.46 8.19 17094.55 88888.00 2015-01-19 00:28:04.000 019 33690.54 8.18 17094.57 88888.00 2015-01-19 00:28:05.000 019 33690.51 8.20 17094.56 37779.17 2015-01-19 00:28:06.000 019 33690.50 8.19 17094.52 88888.00 2015-01-19 00:28:07.000 019 33690.50 8.16 17094.50 88888.00 2015-01-19 00:28:08.000 019 33690.48 8.12 17094.51 88888.00 2015-01-19 00:28:09.000 019 33690.45 8.09 17094.50 88888.00 2015-01-19 00:28:10.000 019 33690.44 8.13 17094.51 37779.17 2015-01-19 00:28:11.000 019 33690.45 8.16 17094.52 88888.00 2015-01-19 00:28:12.000 019 33690.45 8.17 17094.51 88888.00 2015-01-19 00:28:13.000 019 33690.45 8.17 17094.52 88888.00 2015-01-19 00:28:14.000 019 33690.48 8.15 17094.51 88888.00 2015-01-19 00:28:15.000 019 33690.45 8.12 17094.51 37779.15 2015-01-19 00:28:16.000 019 33690.50 8.09 17094.51 88888.00 2015-01-19 00:28:17.000 019 33690.45 8.09 17094.52 88888.00 2015-01-19 00:28:18.000 019 33690.44 8.11 17094.55 88888.00 2015-01-19 00:28:19.000 019 33690.44 8.12 17094.54 88888.00 2015-01-19 00:28:20.000 019 33690.48 8.15 17094.55 37779.16 2015-01-19 00:28:21.000 019 33690.50 8.16 17094.54 88888.00 2015-01-19 00:28:22.000 019 33690.48 8.18 17094.57 88888.00 2015-01-19 00:28:23.000 019 33690.49 8.17 17094.55 88888.00 2015-01-19 00:28:24.000 019 33690.44 8.20 17094.52 88888.00 2015-01-19 00:28:25.000 019 33690.48 8.21 17094.49 37779.09 2015-01-19 00:28:26.000 019 33690.50 8.22 17094.55 88888.00 2015-01-19 00:28:27.000 019 33690.51 8.17 17094.55 88888.00 2015-01-19 00:28:28.000 019 33690.51 8.18 17094.56 88888.00 2015-01-19 00:28:29.000 019 33690.47 8.16 17094.57 88888.00 2015-01-19 00:28:30.000 019 33690.47 8.16 17094.53 37779.14 2015-01-19 00:28:31.000 019 33690.45 8.16 17094.54 88888.00 2015-01-19 00:28:32.000 019 33690.44 8.22 17094.51 88888.00 2015-01-19 00:28:33.000 019 33690.48 8.20 17094.50 88888.00 2015-01-19 00:28:34.000 019 33690.49 8.17 17094.50 88888.00 2015-01-19 00:28:35.000 019 33690.46 8.18 17094.48 37779.09 2015-01-19 00:28:36.000 019 33690.48 8.19 17094.49 88888.00 2015-01-19 00:28:37.000 019 33690.46 8.19 17094.47 88888.00 2015-01-19 00:28:38.000 019 33690.42 8.18 17094.48 88888.00 2015-01-19 00:28:39.000 019 33690.46 8.16 17094.50 88888.00 2015-01-19 00:28:40.000 019 33690.47 8.14 17094.55 37779.15 2015-01-19 00:28:41.000 019 33690.48 8.13 17094.55 88888.00 2015-01-19 00:28:42.000 019 33690.47 8.14 17094.51 88888.00 2015-01-19 00:28:43.000 019 33690.51 8.20 17094.50 88888.00 2015-01-19 00:28:44.000 019 33690.51 8.22 17094.52 88888.00 2015-01-19 00:28:45.000 019 33690.52 8.19 17094.54 37779.12 2015-01-19 00:28:46.000 019 33690.55 8.18 17094.57 88888.00 2015-01-19 00:28:47.000 019 33690.54 8.14 17094.56 88888.00 2015-01-19 00:28:48.000 019 33690.54 8.11 17094.56 88888.00 2015-01-19 00:28:49.000 019 33690.55 8.16 17094.59 88888.00 2015-01-19 00:28:50.000 019 33690.55 8.19 17094.61 37779.14 2015-01-19 00:28:51.000 019 33690.56 8.24 17094.61 88888.00 2015-01-19 00:28:52.000 019 33690.53 8.20 17094.57 88888.00 2015-01-19 00:28:53.000 019 33690.52 8.19 17094.58 88888.00 2015-01-19 00:28:54.000 019 33690.52 8.19 17094.57 88888.00 2015-01-19 00:28:55.000 019 33690.56 8.23 17094.55 37779.15 2015-01-19 00:28:56.000 019 33690.54 8.20 17094.55 88888.00 2015-01-19 00:28:57.000 019 33690.55 8.19 17094.58 88888.00 2015-01-19 00:28:58.000 019 33690.59 8.20 17094.57 88888.00 2015-01-19 00:28:59.000 019 33690.59 8.19 17094.57 88888.00 2015-01-19 00:29:00.000 019 33690.52 8.20 17094.55 37779.20 2015-01-19 00:29:01.000 019 33690.54 8.26 17094.56 88888.00 2015-01-19 00:29:02.000 019 33690.57 8.22 17094.55 88888.00 2015-01-19 00:29:03.000 019 33690.54 8.21 17094.49 88888.00 2015-01-19 00:29:04.000 019 33690.56 8.21 17094.52 88888.00 2015-01-19 00:29:05.000 019 33690.56 8.23 17094.57 37779.16 2015-01-19 00:29:06.000 019 33690.54 8.24 17094.59 88888.00 2015-01-19 00:29:07.000 019 33690.52 8.22 17094.55 88888.00 2015-01-19 00:29:08.000 019 33690.52 8.25 17094.53 88888.00 2015-01-19 00:29:09.000 019 33690.49 8.23 17094.54 88888.00 2015-01-19 00:29:10.000 019 33690.51 8.23 17094.52 37779.13 2015-01-19 00:29:11.000 019 33690.50 8.25 17094.51 88888.00 2015-01-19 00:29:12.000 019 33690.51 8.25 17094.52 88888.00 2015-01-19 00:29:13.000 019 33690.51 8.25 17094.52 88888.00 2015-01-19 00:29:14.000 019 33690.50 8.23 17094.54 88888.00 2015-01-19 00:29:15.000 019 33690.51 8.19 17094.54 37779.12 2015-01-19 00:29:16.000 019 33690.49 8.24 17094.54 88888.00 2015-01-19 00:29:17.000 019 33690.46 8.23 17094.49 88888.00 2015-01-19 00:29:18.000 019 33690.46 8.25 17094.50 88888.00 2015-01-19 00:29:19.000 019 33690.47 8.25 17094.50 88888.00 2015-01-19 00:29:20.000 019 33690.46 8.27 17094.45 37779.14 2015-01-19 00:29:21.000 019 33690.43 8.30 17094.45 88888.00 2015-01-19 00:29:22.000 019 33690.45 8.31 17094.49 88888.00 2015-01-19 00:29:23.000 019 33690.53 8.30 17094.52 88888.00 2015-01-19 00:29:24.000 019 33690.51 8.32 17094.51 88888.00 2015-01-19 00:29:25.000 019 33690.49 8.31 17094.51 37779.17 2015-01-19 00:29:26.000 019 33690.48 8.28 17094.53 88888.00 2015-01-19 00:29:27.000 019 33690.49 8.30 17094.52 88888.00 2015-01-19 00:29:28.000 019 33690.48 8.31 17094.53 88888.00 2015-01-19 00:29:29.000 019 33690.48 8.31 17094.51 88888.00 2015-01-19 00:29:30.000 019 33690.50 8.30 17094.50 37779.11 2015-01-19 00:29:31.000 019 33690.52 8.29 17094.46 88888.00 2015-01-19 00:29:32.000 019 33690.52 8.26 17094.48 88888.00 2015-01-19 00:29:33.000 019 33690.53 8.24 17094.46 88888.00 2015-01-19 00:29:34.000 019 33690.52 8.26 17094.46 88888.00 2015-01-19 00:29:35.000 019 33690.53 8.29 17094.48 37779.14 2015-01-19 00:29:36.000 019 33690.53 8.30 17094.47 88888.00 2015-01-19 00:29:37.000 019 33690.56 8.29 17094.49 88888.00 2015-01-19 00:29:38.000 019 33690.56 8.29 17094.49 88888.00 2015-01-19 00:29:39.000 019 33690.58 8.31 17094.47 88888.00 2015-01-19 00:29:40.000 019 33690.58 8.30 17094.51 37779.13 2015-01-19 00:29:41.000 019 33690.58 8.31 17094.49 88888.00 2015-01-19 00:29:42.000 019 33690.60 8.33 17094.53 88888.00 2015-01-19 00:29:43.000 019 33690.63 8.32 17094.53 88888.00 2015-01-19 00:29:44.000 019 33690.62 8.30 17094.52 88888.00 2015-01-19 00:29:45.000 019 33690.57 8.29 17094.49 37779.09 2015-01-19 00:29:46.000 019 33690.56 8.28 17094.49 88888.00 2015-01-19 00:29:47.000 019 33690.56 8.29 17094.52 88888.00 2015-01-19 00:29:48.000 019 33690.57 8.31 17094.54 88888.00 2015-01-19 00:29:49.000 019 33690.57 8.34 17094.53 88888.00 2015-01-19 00:29:50.000 019 33690.63 8.32 17094.51 37779.14 2015-01-19 00:29:51.000 019 33690.60 8.34 17094.50 88888.00 2015-01-19 00:29:52.000 019 33690.64 8.33 17094.47 88888.00 2015-01-19 00:29:53.000 019 33690.65 8.32 17094.46 88888.00 2015-01-19 00:29:54.000 019 33690.65 8.31 17094.46 88888.00 2015-01-19 00:29:55.000 019 33690.58 8.32 17094.52 37779.16 2015-01-19 00:29:56.000 019 33690.57 8.32 17094.53 88888.00 2015-01-19 00:29:57.000 019 33690.60 8.32 17094.50 88888.00 2015-01-19 00:29:58.000 019 33690.63 8.36 17094.53 88888.00 2015-01-19 00:29:59.000 019 33690.63 8.36 17094.55 88888.00 2015-01-19 00:30:00.000 019 33690.63 8.34 17094.53 37779.20 2015-01-19 00:30:01.000 019 33690.64 8.31 17094.53 88888.00 2015-01-19 00:30:02.000 019 33690.64 8.31 17094.55 88888.00 2015-01-19 00:30:03.000 019 33690.64 8.28 17094.56 88888.00 2015-01-19 00:30:04.000 019 33690.66 8.32 17094.53 88888.00 2015-01-19 00:30:05.000 019 33690.67 8.33 17094.53 37779.25 2015-01-19 00:30:06.000 019 33690.69 8.33 17094.54 88888.00 2015-01-19 00:30:07.000 019 33690.72 8.34 17094.52 88888.00 2015-01-19 00:30:08.000 019 33690.76 8.37 17094.53 88888.00 2015-01-19 00:30:09.000 019 33690.80 8.36 17094.50 88888.00 2015-01-19 00:30:10.000 019 33690.76 8.37 17094.52 37779.27 2015-01-19 00:30:11.000 019 33690.73 8.35 17094.51 88888.00 2015-01-19 00:30:12.000 019 33690.75 8.31 17094.47 88888.00 2015-01-19 00:30:13.000 019 33690.74 8.28 17094.45 88888.00 2015-01-19 00:30:14.000 019 33690.75 8.30 17094.44 88888.00 2015-01-19 00:30:15.000 019 33690.78 8.27 17094.48 37779.30 2015-01-19 00:30:16.000 019 33690.78 8.27 17094.48 88888.00 2015-01-19 00:30:17.000 019 33690.74 8.27 17094.54 88888.00 2015-01-19 00:30:18.000 019 33690.76 8.28 17094.56 88888.00 2015-01-19 00:30:19.000 019 33690.75 8.27 17094.54 88888.00 2015-01-19 00:30:20.000 019 33690.75 8.28 17094.53 37779.32 2015-01-19 00:30:21.000 019 33690.76 8.28 17094.54 88888.00 2015-01-19 00:30:22.000 019 33690.78 8.27 17094.58 88888.00 2015-01-19 00:30:23.000 019 33690.80 8.27 17094.57 88888.00 2015-01-19 00:30:24.000 019 33690.78 8.27 17094.58 88888.00 2015-01-19 00:30:25.000 019 33690.76 8.27 17094.56 37779.36 2015-01-19 00:30:26.000 019 33690.80 8.27 17094.57 88888.00 2015-01-19 00:30:27.000 019 33690.79 8.25 17094.55 88888.00 2015-01-19 00:30:28.000 019 33690.78 8.23 17094.55 88888.00 2015-01-19 00:30:29.000 019 33690.80 8.22 17094.56 88888.00 2015-01-19 00:30:30.000 019 33690.82 8.20 17094.57 37779.38 2015-01-19 00:30:31.000 019 33690.81 8.20 17094.56 88888.00 2015-01-19 00:30:32.000 019 33690.81 8.21 17094.57 88888.00 2015-01-19 00:30:33.000 019 33690.75 8.22 17094.56 88888.00 2015-01-19 00:30:34.000 019 33690.76 8.22 17094.58 88888.00 2015-01-19 00:30:35.000 019 33690.80 8.19 17094.54 37779.43 2015-01-19 00:30:36.000 019 33690.80 8.23 17094.52 88888.00 2015-01-19 00:30:37.000 019 33690.79 8.22 17094.56 88888.00 2015-01-19 00:30:38.000 019 33690.78 8.17 17094.58 88888.00 2015-01-19 00:30:39.000 019 33690.80 8.19 17094.57 88888.00 2015-01-19 00:30:40.000 019 33690.80 8.22 17094.54 37779.45 2015-01-19 00:30:41.000 019 33690.81 8.20 17094.54 88888.00 2015-01-19 00:30:42.000 019 33690.85 8.17 17094.53 88888.00 2015-01-19 00:30:43.000 019 33690.89 8.19 17094.51 88888.00 2015-01-19 00:30:44.000 019 33690.91 8.19 17094.55 88888.00 2015-01-19 00:30:45.000 019 33690.87 8.18 17094.53 37779.50 2015-01-19 00:30:46.000 019 33690.87 8.17 17094.59 88888.00 2015-01-19 00:30:47.000 019 33690.87 8.18 17094.59 88888.00 2015-01-19 00:30:48.000 019 33690.86 8.19 17094.55 88888.00 2015-01-19 00:30:49.000 019 33690.90 8.20 17094.56 88888.00 2015-01-19 00:30:50.000 019 33690.96 8.18 17094.55 37779.46 2015-01-19 00:30:51.000 019 33690.93 8.13 17094.53 88888.00 2015-01-19 00:30:52.000 019 33690.87 8.13 17094.59 88888.00 2015-01-19 00:30:53.000 019 33690.91 8.16 17094.60 88888.00 2015-01-19 00:30:54.000 019 33690.93 8.18 17094.56 88888.00 2015-01-19 00:30:55.000 019 33690.97 8.18 17094.57 37779.54 2015-01-19 00:30:56.000 019 33690.96 8.21 17094.55 88888.00 2015-01-19 00:30:57.000 019 33690.96 8.20 17094.55 88888.00 2015-01-19 00:30:58.000 019 33691.00 8.16 17094.51 88888.00 2015-01-19 00:30:59.000 019 33690.99 8.17 17094.49 88888.00 2015-01-19 00:31:00.000 019 33690.98 8.17 17094.50 37779.57 2015-01-19 00:31:01.000 019 33691.01 8.14 17094.49 88888.00 2015-01-19 00:31:02.000 019 33691.01 8.13 17094.51 88888.00 2015-01-19 00:31:03.000 019 33691.00 8.17 17094.52 88888.00 2015-01-19 00:31:04.000 019 33691.05 8.14 17094.52 88888.00 2015-01-19 00:31:05.000 019 33691.05 8.14 17094.48 37779.63 2015-01-19 00:31:06.000 019 33691.07 8.15 17094.48 88888.00 2015-01-19 00:31:07.000 019 33691.08 8.13 17094.49 88888.00 2015-01-19 00:31:08.000 019 33691.09 8.14 17094.51 88888.00 2015-01-19 00:31:09.000 019 33691.05 8.16 17094.54 88888.00 2015-01-19 00:31:10.000 019 33691.08 8.15 17094.51 37779.62 2015-01-19 00:31:11.000 019 33691.09 8.12 17094.49 88888.00 2015-01-19 00:31:12.000 019 33691.10 8.07 17094.48 88888.00 2015-01-19 00:31:13.000 019 33691.11 8.10 17094.49 88888.00 2015-01-19 00:31:14.000 019 33691.11 8.13 17094.47 88888.00 2015-01-19 00:31:15.000 019 33691.11 8.13 17094.48 37779.68 2015-01-19 00:31:16.000 019 33691.14 8.20 17094.46 88888.00 2015-01-19 00:31:17.000 019 33691.12 8.22 17094.45 88888.00 2015-01-19 00:31:18.000 019 33691.13 8.16 17094.47 88888.00 2015-01-19 00:31:19.000 019 33691.15 8.15 17094.48 88888.00 2015-01-19 00:31:20.000 019 33691.16 8.15 17094.48 37779.62 2015-01-19 00:31:21.000 019 33691.16 8.14 17094.46 88888.00 2015-01-19 00:31:22.000 019 33691.17 8.12 17094.42 88888.00 2015-01-19 00:31:23.000 019 33691.15 8.11 17094.38 88888.00 2015-01-19 00:31:24.000 019 33691.15 8.11 17094.43 88888.00 2015-01-19 00:31:25.000 019 33691.12 8.14 17094.46 37779.67 2015-01-19 00:31:26.000 019 33691.10 8.13 17094.49 88888.00 2015-01-19 00:31:27.000 019 33691.13 8.14 17094.47 88888.00 2015-01-19 00:31:28.000 019 33691.12 8.11 17094.46 88888.00 2015-01-19 00:31:29.000 019 33691.11 8.12 17094.47 88888.00 2015-01-19 00:31:30.000 019 33691.10 8.19 17094.49 37779.67 2015-01-19 00:31:31.000 019 33691.08 8.19 17094.49 88888.00 2015-01-19 00:31:32.000 019 33691.11 8.18 17094.46 88888.00 2015-01-19 00:31:33.000 019 33691.07 8.20 17094.46 88888.00 2015-01-19 00:31:34.000 019 33691.04 8.23 17094.50 88888.00 2015-01-19 00:31:35.000 019 33691.02 8.29 17094.55 37779.54 2015-01-19 00:31:36.000 019 33690.98 8.26 17094.55 88888.00 2015-01-19 00:31:37.000 019 33690.95 8.23 17094.55 88888.00 2015-01-19 00:31:38.000 019 33690.95 8.26 17094.52 88888.00 2015-01-19 00:31:39.000 019 33690.96 8.27 17094.52 88888.00 2015-01-19 00:31:40.000 019 33690.93 8.27 17094.50 37779.51 2015-01-19 00:31:41.000 019 33690.94 8.28 17094.47 88888.00 2015-01-19 00:31:42.000 019 33690.94 8.29 17094.49 88888.00 2015-01-19 00:31:43.000 019 33690.90 8.34 17094.48 88888.00 2015-01-19 00:31:44.000 019 33690.86 8.35 17094.49 88888.00 2015-01-19 00:31:45.000 019 33690.85 8.29 17094.49 37779.48 2015-01-19 00:31:46.000 019 33690.84 8.33 17094.48 88888.00 2015-01-19 00:31:47.000 019 33690.86 8.40 17094.50 88888.00 2015-01-19 00:31:48.000 019 33690.84 8.32 17094.51 88888.00 2015-01-19 00:31:49.000 019 33690.81 8.31 17094.57 88888.00 2015-01-19 00:31:50.000 019 33690.79 8.38 17094.58 37779.34 2015-01-19 00:31:51.000 019 33690.78 8.41 17094.57 88888.00 2015-01-19 00:31:52.000 019 33690.78 8.41 17094.56 88888.00 2015-01-19 00:31:53.000 019 33690.74 8.47 17094.53 88888.00 2015-01-19 00:31:54.000 019 33690.74 8.47 17094.54 88888.00 2015-01-19 00:31:55.000 019 33690.71 8.46 17094.55 37779.32 2015-01-19 00:31:56.000 019 33690.67 8.50 17094.51 88888.00 2015-01-19 00:31:57.000 019 33690.64 8.52 17094.50 88888.00 2015-01-19 00:31:58.000 019 33690.65 8.54 17094.53 88888.00 2015-01-19 00:31:59.000 019 33690.65 8.56 17094.54 88888.00 2015-01-19 00:32:00.000 019 33690.61 8.53 17094.54 37779.28 2015-01-19 00:32:01.000 019 33690.60 8.54 17094.52 88888.00 2015-01-19 00:32:02.000 019 33690.58 8.53 17094.53 88888.00 2015-01-19 00:32:03.000 019 33690.57 8.54 17094.56 88888.00 2015-01-19 00:32:04.000 019 33690.57 8.50 17094.56 88888.00 2015-01-19 00:32:05.000 019 33690.53 8.49 17094.56 37779.22 2015-01-19 00:32:06.000 019 33690.50 8.53 17094.55 88888.00 2015-01-19 00:32:07.000 019 33690.50 8.49 17094.52 88888.00 2015-01-19 00:32:08.000 019 33690.53 8.50 17094.59 88888.00 2015-01-19 00:32:09.000 019 33690.50 8.51 17094.54 88888.00 2015-01-19 00:32:10.000 019 33690.47 8.51 17094.48 37779.05 2015-01-19 00:32:11.000 019 33690.45 8.56 17094.49 88888.00 2015-01-19 00:32:12.000 019 33690.46 8.55 17094.51 88888.00 2015-01-19 00:32:13.000 019 33690.45 8.56 17094.47 88888.00 2015-01-19 00:32:14.000 019 33690.47 8.55 17094.54 88888.00 2015-01-19 00:32:15.000 019 33690.47 8.56 17094.51 37779.06 2015-01-19 00:32:16.000 019 33690.46 8.53 17094.47 88888.00 2015-01-19 00:32:17.000 019 33690.43 8.49 17094.50 88888.00 2015-01-19 00:32:18.000 019 33690.42 8.51 17094.52 88888.00 2015-01-19 00:32:19.000 019 33690.42 8.51 17094.50 88888.00 2015-01-19 00:32:20.000 019 33690.44 8.56 17094.51 37779.08 2015-01-19 00:32:21.000 019 33690.46 8.59 17094.51 88888.00 2015-01-19 00:32:22.000 019 33690.48 8.59 17094.51 88888.00 2015-01-19 00:32:23.000 019 33690.47 8.61 17094.54 88888.00 2015-01-19 00:32:24.000 019 33690.44 8.57 17094.51 88888.00 2015-01-19 00:32:25.000 019 33690.40 8.51 17094.49 37779.09 2015-01-19 00:32:26.000 019 33690.42 8.51 17094.49 88888.00 2015-01-19 00:32:27.000 019 33690.44 8.53 17094.49 88888.00 2015-01-19 00:32:28.000 019 33690.47 8.51 17094.51 88888.00 2015-01-19 00:32:29.000 019 33690.45 8.53 17094.48 88888.00 2015-01-19 00:32:30.000 019 33690.46 8.47 17094.45 37779.02 2015-01-19 00:32:31.000 019 33690.49 8.45 17094.49 88888.00 2015-01-19 00:32:32.000 019 33690.55 8.42 17094.46 88888.00 2015-01-19 00:32:33.000 019 33690.56 8.44 17094.45 88888.00 2015-01-19 00:32:34.000 019 33690.60 8.47 17094.44 88888.00 2015-01-19 00:32:35.000 019 33690.59 8.44 17094.50 37779.14 2015-01-19 00:32:36.000 019 33690.61 8.47 17094.48 88888.00 2015-01-19 00:32:37.000 019 33690.61 8.45 17094.45 88888.00 2015-01-19 00:32:38.000 019 33690.64 8.45 17094.46 88888.00 2015-01-19 00:32:39.000 019 33690.67 8.41 17094.50 88888.00 2015-01-19 00:32:40.000 019 33690.64 8.38 17094.43 37779.14 2015-01-19 00:32:41.000 019 33690.65 8.41 17094.45 88888.00 2015-01-19 00:32:42.000 019 33690.71 8.41 17094.44 88888.00 2015-01-19 00:32:43.000 019 33690.70 8.38 17094.42 88888.00 2015-01-19 00:32:44.000 019 33690.66 8.36 17094.43 88888.00 2015-01-19 00:32:45.000 019 33690.69 8.34 17094.42 37779.29 2015-01-19 00:32:46.000 019 33690.72 8.34 17094.50 88888.00 2015-01-19 00:32:47.000 019 33690.74 8.32 17094.46 88888.00 2015-01-19 00:32:48.000 019 33690.72 8.28 17094.44 88888.00 2015-01-19 00:32:49.000 019 33690.74 8.28 17094.48 88888.00 2015-01-19 00:32:50.000 019 33690.74 8.27 17094.50 37779.35 2015-01-19 00:32:51.000 019 33690.76 8.28 17094.48 88888.00 2015-01-19 00:32:52.000 019 33690.78 8.25 17094.47 88888.00 2015-01-19 00:32:53.000 019 33690.77 8.22 17094.43 88888.00 2015-01-19 00:32:54.000 019 33690.78 8.22 17094.46 88888.00 2015-01-19 00:32:55.000 019 33690.78 8.18 17094.44 37779.33 2015-01-19 00:32:56.000 019 33690.78 8.18 17094.42 88888.00 2015-01-19 00:32:57.000 019 33690.80 8.22 17094.47 88888.00 2015-01-19 00:32:58.000 019 33690.79 8.19 17094.48 88888.00 2015-01-19 00:32:59.000 019 33690.78 8.20 17094.48 88888.00 2015-01-19 00:33:00.000 019 33690.78 8.23 17094.49 37779.34 2015-01-19 00:33:01.000 019 33690.75 8.21 17094.52 88888.00 2015-01-19 00:33:02.000 019 33690.75 8.20 17094.52 88888.00 2015-01-19 00:33:03.000 019 33690.75 8.18 17094.53 88888.00 2015-01-19 00:33:04.000 019 33690.73 8.16 17094.55 88888.00 2015-01-19 00:33:05.000 019 33690.74 8.15 17094.58 37779.32 2015-01-19 00:33:06.000 019 33690.77 8.13 17094.56 88888.00 2015-01-19 00:33:07.000 019 33690.76 8.15 17094.53 88888.00 2015-01-19 00:33:08.000 019 33690.77 8.21 17094.53 88888.00 2015-01-19 00:33:09.000 019 33690.81 8.21 17094.53 88888.00 2015-01-19 00:33:10.000 019 33690.79 8.18 17094.54 37779.33 2015-01-19 00:33:11.000 019 33690.80 8.17 17094.56 88888.00 2015-01-19 00:33:12.000 019 33690.82 8.14 17094.52 88888.00 2015-01-19 00:33:13.000 019 33690.81 8.13 17094.50 88888.00 2015-01-19 00:33:14.000 019 33690.83 8.10 17094.51 88888.00 2015-01-19 00:33:15.000 019 33690.82 8.08 17094.51 37779.40 2015-01-19 00:33:16.000 019 33690.82 8.13 17094.49 88888.00 2015-01-19 00:33:17.000 019 33690.78 8.12 17094.49 88888.00 2015-01-19 00:33:18.000 019 33690.81 8.12 17094.52 88888.00 2015-01-19 00:33:19.000 019 33690.78 8.08 17094.52 88888.00 2015-01-19 00:33:20.000 019 33690.75 8.09 17094.54 37779.38 2015-01-19 00:33:21.000 019 33690.76 8.13 17094.55 88888.00 2015-01-19 00:33:22.000 019 33690.76 8.03 17094.57 88888.00 2015-01-19 00:33:23.000 019 33690.78 8.05 17094.59 88888.00 2015-01-19 00:33:24.000 019 33690.76 8.05 17094.57 88888.00 2015-01-19 00:33:25.000 019 33690.77 8.07 17094.56 37779.39 2015-01-19 00:33:26.000 019 33690.75 8.09 17094.55 88888.00 2015-01-19 00:33:27.000 019 33690.73 8.07 17094.54 88888.00 2015-01-19 00:33:28.000 019 33690.77 8.06 17094.54 88888.00 2015-01-19 00:33:29.000 019 33690.77 8.01 17094.55 88888.00 2015-01-19 00:33:30.000 019 33690.76 8.04 17094.53 37779.36 2015-01-19 00:33:31.000 019 33690.75 8.08 17094.53 88888.00 2015-01-19 00:33:32.000 019 33690.75 8.07 17094.52 88888.00 2015-01-19 00:33:33.000 019 33690.75 8.04 17094.50 88888.00 2015-01-19 00:33:34.000 019 33690.74 8.00 17094.51 88888.00 2015-01-19 00:33:35.000 019 33690.78 7.98 17094.51 37779.35 2015-01-19 00:33:36.000 019 33690.79 7.98 17094.54 88888.00 2015-01-19 00:33:37.000 019 33690.77 7.98 17094.56 88888.00 2015-01-19 00:33:38.000 019 33690.79 7.95 17094.57 88888.00 2015-01-19 00:33:39.000 019 33690.77 7.90 17094.56 88888.00 2015-01-19 00:33:40.000 019 33690.79 7.93 17094.55 37779.36 2015-01-19 00:33:41.000 019 33690.82 7.94 17094.51 88888.00 2015-01-19 00:33:42.000 019 33690.84 7.95 17094.50 88888.00 2015-01-19 00:33:43.000 019 33690.86 7.95 17094.51 88888.00 2015-01-19 00:33:44.000 019 33690.86 7.96 17094.50 88888.00 2015-01-19 00:33:45.000 019 33690.85 7.95 17094.48 37779.48 2015-01-19 00:33:46.000 019 33690.83 7.95 17094.49 88888.00 2015-01-19 00:33:47.000 019 33690.82 7.94 17094.51 88888.00 2015-01-19 00:33:48.000 019 33690.81 7.96 17094.52 88888.00 2015-01-19 00:33:49.000 019 33690.83 7.93 17094.50 88888.00 2015-01-19 00:33:50.000 019 33690.83 7.91 17094.47 37779.48 2015-01-19 00:33:51.000 019 33690.83 7.94 17094.47 88888.00 2015-01-19 00:33:52.000 019 33690.84 7.94 17094.47 88888.00 2015-01-19 00:33:53.000 019 33690.82 7.94 17094.46 88888.00 2015-01-19 00:33:54.000 019 33690.83 7.97 17094.47 88888.00 2015-01-19 00:33:55.000 019 33690.83 7.95 17094.49 37779.43 2015-01-19 00:33:56.000 019 33690.83 7.96 17094.52 88888.00 2015-01-19 00:33:57.000 019 33690.86 7.95 17094.51 88888.00 2015-01-19 00:33:58.000 019 33690.89 7.97 17094.51 88888.00 2015-01-19 00:33:59.000 019 33690.88 7.98 17094.49 88888.00 2015-01-19 00:34:00.000 019 33690.86 7.99 17094.51 37779.44 2015-01-19 00:34:01.000 019 33690.87 8.01 17094.50 88888.00 2015-01-19 00:34:02.000 019 33690.86 8.00 17094.46 88888.00 2015-01-19 00:34:03.000 019 33690.85 7.97 17094.49 88888.00 2015-01-19 00:34:04.000 019 33690.87 8.00 17094.53 88888.00 2015-01-19 00:34:05.000 019 33690.82 8.03 17094.54 37779.46 2015-01-19 00:34:06.000 019 33690.83 8.04 17094.52 88888.00 2015-01-19 00:34:07.000 019 33690.81 7.98 17094.53 88888.00 2015-01-19 00:34:08.000 019 33690.81 7.96 17094.54 88888.00 2015-01-19 00:34:09.000 019 33690.81 7.99 17094.53 88888.00 2015-01-19 00:34:10.000 019 33690.78 8.01 17094.52 37779.38 2015-01-19 00:34:11.000 019 33690.75 7.99 17094.53 88888.00 2015-01-19 00:34:12.000 019 33690.72 7.99 17094.50 88888.00 2015-01-19 00:34:13.000 019 33690.72 8.01 17094.50 88888.00 2015-01-19 00:34:14.000 019 33690.76 8.03 17094.50 88888.00 2015-01-19 00:34:15.000 019 33690.77 8.05 17094.52 37779.34 2015-01-19 00:34:16.000 019 33690.75 8.09 17094.52 88888.00 2015-01-19 00:34:17.000 019 33690.72 8.10 17094.54 88888.00 2015-01-19 00:34:18.000 019 33690.69 8.09 17094.58 88888.00 2015-01-19 00:34:19.000 019 33690.64 8.07 17094.56 88888.00 2015-01-19 00:34:20.000 019 33690.63 8.04 17094.53 37779.32 2015-01-19 00:34:21.000 019 33690.65 8.03 17094.54 88888.00 2015-01-19 00:34:22.000 019 33690.62 8.06 17094.55 88888.00 2015-01-19 00:34:23.000 019 33690.57 8.10 17094.53 88888.00 2015-01-19 00:34:24.000 019 33690.57 8.09 17094.56 88888.00 2015-01-19 00:34:25.000 019 33690.57 8.10 17094.59 37779.21 2015-01-19 00:34:26.000 019 33690.54 8.10 17094.57 88888.00 2015-01-19 00:34:27.000 019 33690.55 8.10 17094.56 88888.00 2015-01-19 00:34:28.000 019 33690.51 8.16 17094.56 88888.00 2015-01-19 00:34:29.000 019 33690.47 8.16 17094.58 88888.00 2015-01-19 00:34:30.000 019 33690.44 8.18 17094.61 37779.09 2015-01-19 00:34:31.000 019 33690.41 8.18 17094.59 88888.00 2015-01-19 00:34:32.000 019 33690.37 8.20 17094.56 88888.00 2015-01-19 00:34:33.000 019 33690.37 8.18 17094.55 88888.00 2015-01-19 00:34:34.000 019 33690.34 8.18 17094.55 88888.00 2015-01-19 00:34:35.000 019 33690.28 8.15 17094.59 37778.97 2015-01-19 00:34:36.000 019 33690.26 8.17 17094.53 88888.00 2015-01-19 00:34:37.000 019 33690.30 8.20 17094.53 88888.00 2015-01-19 00:34:38.000 019 33690.31 8.21 17094.55 88888.00 2015-01-19 00:34:39.000 019 33690.29 8.21 17094.55 88888.00 2015-01-19 00:34:40.000 019 33690.27 8.21 17094.56 37778.87 2015-01-19 00:34:41.000 019 33690.19 8.19 17094.58 88888.00 2015-01-19 00:34:42.000 019 33690.21 8.19 17094.60 88888.00 2015-01-19 00:34:43.000 019 33690.21 8.24 17094.68 88888.00 2015-01-19 00:34:44.000 019 33690.18 8.24 17094.67 88888.00 2015-01-19 00:34:45.000 019 33690.15 8.22 17094.63 37778.92 2015-01-19 00:34:46.000 019 33690.19 8.23 17094.60 88888.00 2015-01-19 00:34:47.000 019 33690.20 8.17 17094.58 88888.00 2015-01-19 00:34:48.000 019 33690.26 8.14 17094.61 88888.00 2015-01-19 00:34:49.000 019 33690.31 8.18 17094.63 88888.00 2015-01-19 00:34:50.000 019 33690.32 8.15 17094.62 37778.91 2015-01-19 00:34:51.000 019 33690.34 8.13 17094.63 88888.00 2015-01-19 00:34:52.000 019 33690.36 8.16 17094.63 88888.00 2015-01-19 00:34:53.000 019 33690.39 8.16 17094.61 88888.00 2015-01-19 00:34:54.000 019 33690.41 8.14 17094.60 88888.00 2015-01-19 00:34:55.000 019 33690.43 8.09 17094.60 37778.98 2015-01-19 00:34:56.000 019 33690.49 8.07 17094.61 88888.00 2015-01-19 00:34:57.000 019 33690.54 8.03 17094.60 88888.00 2015-01-19 00:34:58.000 019 33690.57 8.03 17094.60 88888.00 2015-01-19 00:34:59.000 019 33690.62 8.03 17094.54 88888.00 2015-01-19 00:35:00.000 019 33690.62 8.00 17094.53 37779.10 2015-01-19 00:35:01.000 019 33690.66 8.01 17094.55 88888.00 2015-01-19 00:35:02.000 019 33690.75 8.00 17094.56 88888.00 2015-01-19 00:35:03.000 019 33690.73 8.01 17094.54 88888.00 2015-01-19 00:35:04.000 019 33690.78 8.03 17094.53 88888.00 2015-01-19 00:35:05.000 019 33690.79 7.98 17094.55 37779.34 2015-01-19 00:35:06.000 019 33690.81 7.98 17094.57 88888.00 2015-01-19 00:35:07.000 019 33690.82 7.93 17094.56 88888.00 2015-01-19 00:35:08.000 019 33690.79 7.90 17094.52 88888.00 2015-01-19 00:35:09.000 019 33690.80 7.87 17094.54 88888.00 2015-01-19 00:35:10.000 019 33690.85 7.89 17094.57 37779.43 2015-01-19 00:35:11.000 019 33690.86 7.91 17094.57 88888.00 2015-01-19 00:35:12.000 019 33690.87 7.90 17094.55 88888.00 2015-01-19 00:35:13.000 019 33690.87 7.87 17094.57 88888.00 2015-01-19 00:35:14.000 019 33690.93 7.83 17094.56 88888.00 2015-01-19 00:35:15.000 019 33690.97 7.83 17094.50 37779.52 2015-01-19 00:35:16.000 019 33690.99 7.86 17094.50 88888.00 2015-01-19 00:35:17.000 019 33690.91 7.86 17094.47 88888.00 2015-01-19 00:35:18.000 019 33690.92 7.82 17094.52 88888.00 2015-01-19 00:35:19.000 019 33690.90 7.80 17094.51 88888.00 2015-01-19 00:35:20.000 019 33690.92 7.80 17094.53 37779.53 2015-01-19 00:35:21.000 019 33690.91 7.84 17094.52 88888.00 2015-01-19 00:35:22.000 019 33690.89 7.80 17094.49 88888.00 2015-01-19 00:35:23.000 019 33690.90 7.82 17094.49 88888.00 2015-01-19 00:35:24.000 019 33690.86 7.87 17094.53 88888.00 2015-01-19 00:35:25.000 019 33690.87 7.85 17094.57 37779.49 2015-01-19 00:35:26.000 019 33690.86 7.85 17094.57 88888.00 2015-01-19 00:35:27.000 019 33690.81 7.89 17094.56 88888.00 2015-01-19 00:35:28.000 019 33690.81 7.89 17094.56 88888.00 2015-01-19 00:35:29.000 019 33690.80 7.86 17094.57 88888.00 2015-01-19 00:35:30.000 019 33690.77 7.93 17094.58 37779.49 2015-01-19 00:35:31.000 019 33690.73 7.96 17094.57 88888.00 2015-01-19 00:35:32.000 019 33690.69 7.93 17094.58 88888.00 2015-01-19 00:35:33.000 019 33690.68 7.91 17094.57 88888.00 2015-01-19 00:35:34.000 019 33690.70 7.95 17094.63 88888.00 2015-01-19 00:35:35.000 019 33690.67 7.93 17094.67 37779.36 2015-01-19 00:35:36.000 019 33690.61 7.97 17094.64 88888.00 2015-01-19 00:35:37.000 019 33690.60 7.96 17094.67 88888.00 2015-01-19 00:35:38.000 019 33690.56 7.97 17094.64 88888.00 2015-01-19 00:35:39.000 019 33690.48 7.96 17094.62 88888.00 2015-01-19 00:35:40.000 019 33690.46 7.95 17094.65 37779.25 2015-01-19 00:35:41.000 019 33690.41 7.99 17094.64 88888.00 2015-01-19 00:35:42.000 019 33690.38 8.00 17094.64 88888.00 2015-01-19 00:35:43.000 019 33690.40 8.00 17094.64 88888.00 2015-01-19 00:35:44.000 019 33690.43 8.03 17094.64 88888.00 2015-01-19 00:35:45.000 019 33690.41 8.03 17094.67 37779.14 2015-01-19 00:35:46.000 019 33690.40 8.10 17094.64 88888.00 2015-01-19 00:35:47.000 019 33690.38 8.08 17094.62 88888.00 2015-01-19 00:35:48.000 019 33690.39 8.11 17094.63 88888.00 2015-01-19 00:35:49.000 019 33690.38 8.07 17094.60 88888.00 2015-01-19 00:35:50.000 019 33690.35 8.05 17094.58 37779.03 2015-01-19 00:35:51.000 019 33690.35 8.03 17094.56 88888.00 2015-01-19 00:35:52.000 019 33690.35 8.05 17094.55 88888.00 2015-01-19 00:35:53.000 019 33690.32 8.09 17094.62 88888.00 2015-01-19 00:35:54.000 019 33690.32 8.12 17094.60 88888.00 2015-01-19 00:35:55.000 019 33690.34 8.09 17094.63 37779.01 2015-01-19 00:35:56.000 019 33690.31 8.10 17094.63 88888.00 2015-01-19 00:35:57.000 019 33690.28 8.13 17094.63 88888.00 2015-01-19 00:35:58.000 019 33690.26 8.12 17094.60 88888.00 2015-01-19 00:35:59.000 019 33690.26 8.11 17094.63 88888.00 2015-01-19 00:36:00.000 019 33690.29 8.14 17094.65 37779.03 2015-01-19 00:36:01.000 019 33690.29 8.15 17094.64 88888.00 2015-01-19 00:36:02.000 019 33690.33 8.14 17094.63 88888.00 2015-01-19 00:36:03.000 019 33690.32 8.13 17094.60 88888.00 2015-01-19 00:36:04.000 019 33690.34 8.14 17094.57 88888.00 2015-01-19 00:36:05.000 019 33690.34 8.17 17094.61 37779.00 2015-01-19 00:36:06.000 019 33690.34 8.18 17094.61 88888.00 2015-01-19 00:36:07.000 019 33690.37 8.20 17094.64 88888.00 2015-01-19 00:36:08.000 019 33690.37 8.19 17094.63 88888.00 2015-01-19 00:36:09.000 019 33690.34 8.18 17094.63 88888.00 2015-01-19 00:36:10.000 019 33690.30 8.14 17094.63 37779.00 2015-01-19 00:36:11.000 019 33690.28 8.13 17094.61 88888.00 2015-01-19 00:36:12.000 019 33690.32 8.13 17094.55 88888.00 2015-01-19 00:36:13.000 019 33690.35 8.13 17094.53 88888.00 2015-01-19 00:36:14.000 019 33690.37 8.10 17094.54 88888.00 2015-01-19 00:36:15.000 019 33690.35 8.11 17094.51 37779.06 2015-01-19 00:36:16.000 019 33690.38 8.11 17094.52 88888.00 2015-01-19 00:36:17.000 019 33690.40 8.13 17094.55 88888.00 2015-01-19 00:36:18.000 019 33690.40 8.09 17094.56 88888.00 2015-01-19 00:36:19.000 019 33690.39 8.08 17094.59 88888.00 2015-01-19 00:36:20.000 019 33690.43 8.07 17094.58 37779.09 2015-01-19 00:36:21.000 019 33690.43 8.06 17094.58 88888.00 2015-01-19 00:36:22.000 019 33690.43 8.06 17094.58 88888.00 2015-01-19 00:36:23.000 019 33690.44 8.03 17094.57 88888.00 2015-01-19 00:36:24.000 019 33690.44 8.02 17094.57 88888.00 2015-01-19 00:36:25.000 019 33690.49 8.02 17094.55 37779.21 2015-01-19 00:36:26.000 019 33690.50 8.04 17094.57 88888.00 2015-01-19 00:36:27.000 019 33690.51 8.04 17094.55 88888.00 2015-01-19 00:36:28.000 019 33690.53 8.05 17094.54 88888.00 2015-01-19 00:36:29.000 019 33690.55 8.03 17094.56 88888.00 2015-01-19 00:36:30.000 019 33690.57 8.03 17094.56 37779.19 2015-01-19 00:36:31.000 019 33690.56 8.02 17094.55 88888.00 2015-01-19 00:36:32.000 019 33690.57 7.99 17094.58 88888.00 2015-01-19 00:36:33.000 019 33690.53 8.01 17094.55 88888.00 2015-01-19 00:36:34.000 019 33690.55 8.00 17094.57 88888.00 2015-01-19 00:36:35.000 019 33690.56 8.01 17094.62 37779.14 2015-01-19 00:36:36.000 019 33690.57 8.01 17094.63 88888.00 2015-01-19 00:36:37.000 019 33690.53 8.00 17094.62 88888.00 2015-01-19 00:36:38.000 019 33690.51 8.02 17094.61 88888.00 2015-01-19 00:36:39.000 019 33690.50 8.00 17094.59 88888.00 2015-01-19 00:36:40.000 019 33690.51 7.98 17094.59 37779.19 2015-01-19 00:36:41.000 019 33690.50 7.96 17094.60 88888.00 2015-01-19 00:36:42.000 019 33690.49 7.98 17094.57 88888.00 2015-01-19 00:36:43.000 019 33690.50 7.96 17094.56 88888.00 2015-01-19 00:36:44.000 019 33690.50 7.97 17094.59 88888.00 2015-01-19 00:36:45.000 019 33690.52 8.01 17094.60 37779.20 2015-01-19 00:36:46.000 019 33690.49 8.01 17094.62 88888.00 2015-01-19 00:36:47.000 019 33690.49 8.00 17094.61 88888.00 2015-01-19 00:36:48.000 019 33690.54 7.98 17094.60 88888.00 2015-01-19 00:36:49.000 019 33690.54 7.99 17094.62 88888.00 2015-01-19 00:36:50.000 019 33690.53 7.98 17094.62 37779.14 2015-01-19 00:36:51.000 019 33690.52 7.95 17094.66 88888.00 2015-01-19 00:36:52.000 019 33690.52 7.98 17094.68 88888.00 2015-01-19 00:36:53.000 019 33690.50 7.99 17094.65 88888.00 2015-01-19 00:36:54.000 019 33690.49 8.02 17094.65 88888.00 2015-01-19 00:36:55.000 019 33690.41 8.01 17094.65 37779.10 2015-01-19 00:36:56.000 019 33690.40 7.99 17094.64 88888.00 2015-01-19 00:36:57.000 019 33690.40 8.01 17094.63 88888.00 2015-01-19 00:36:58.000 019 33690.42 8.04 17094.66 88888.00 2015-01-19 00:36:59.000 019 33690.42 8.04 17094.63 88888.00 2015-01-19 00:37:00.000 019 33690.42 8.06 17094.62 37779.05 2015-01-19 00:37:01.000 019 33690.40 8.06 17094.61 88888.00 2015-01-19 00:37:02.000 019 33690.39 8.02 17094.61 88888.00 2015-01-19 00:37:03.000 019 33690.37 8.02 17094.63 88888.00 2015-01-19 00:37:04.000 019 33690.33 7.96 17094.65 88888.00 2015-01-19 00:37:05.000 019 33690.31 7.95 17094.65 37779.07 2015-01-19 00:37:06.000 019 33690.34 7.97 17094.65 88888.00 2015-01-19 00:37:07.000 019 33690.37 7.96 17094.65 88888.00 2015-01-19 00:37:08.000 019 33690.35 7.97 17094.67 88888.00 2015-01-19 00:37:09.000 019 33690.35 8.02 17094.63 88888.00 2015-01-19 00:37:10.000 019 33690.34 7.98 17094.63 37778.99 2015-01-19 00:37:11.000 019 33690.34 7.97 17094.62 88888.00 2015-01-19 00:37:12.000 019 33690.36 7.94 17094.63 88888.00 2015-01-19 00:37:13.000 019 33690.34 7.96 17094.61 88888.00 2015-01-19 00:37:14.000 019 33690.37 8.01 17094.61 88888.00 2015-01-19 00:37:15.000 019 33690.35 8.01 17094.58 37778.98 2015-01-19 00:37:16.000 019 33690.35 7.98 17094.56 88888.00 2015-01-19 00:37:17.000 019 33690.34 7.95 17094.58 88888.00 2015-01-19 00:37:18.000 019 33690.34 7.99 17094.59 88888.00 2015-01-19 00:37:19.000 019 33690.35 7.99 17094.59 88888.00 2015-01-19 00:37:20.000 019 33690.36 7.99 17094.61 37779.00 2015-01-19 00:37:21.000 019 33690.38 8.01 17094.60 88888.00 2015-01-19 00:37:22.000 019 33690.40 8.07 17094.63 88888.00 2015-01-19 00:37:23.000 019 33690.40 8.05 17094.64 88888.00 2015-01-19 00:37:24.000 019 33690.38 8.05 17094.64 88888.00 2015-01-19 00:37:25.000 019 33690.40 8.01 17094.58 37779.12 2015-01-19 00:37:26.000 019 33690.43 8.01 17094.58 88888.00 2015-01-19 00:37:27.000 019 33690.41 8.05 17094.59 88888.00 2015-01-19 00:37:28.000 019 33690.35 8.08 17094.60 88888.00 2015-01-19 00:37:29.000 019 33690.36 8.02 17094.59 88888.00 2015-01-19 00:37:30.000 019 33690.37 7.99 17094.58 37779.03 2015-01-19 00:37:31.000 019 33690.38 7.99 17094.59 88888.00 2015-01-19 00:37:32.000 019 33690.42 8.01 17094.61 88888.00 2015-01-19 00:37:33.000 019 33690.45 7.99 17094.62 88888.00 2015-01-19 00:37:34.000 019 33690.45 8.00 17094.62 88888.00 2015-01-19 00:37:35.000 019 33690.45 7.98 17094.65 37779.07 2015-01-19 00:37:36.000 019 33690.44 8.00 17094.65 88888.00 2015-01-19 00:37:37.000 019 33690.45 7.98 17094.62 88888.00 2015-01-19 00:37:38.000 019 33690.46 7.95 17094.65 88888.00 2015-01-19 00:37:39.000 019 33690.45 7.95 17094.63 88888.00 2015-01-19 00:37:40.000 019 33690.43 7.94 17094.61 37779.04 2015-01-19 00:37:41.000 019 33690.43 7.97 17094.63 88888.00 2015-01-19 00:37:42.000 019 33690.46 7.99 17094.65 88888.00 2015-01-19 00:37:43.000 019 33690.45 8.05 17094.64 88888.00 2015-01-19 00:37:44.000 019 33690.41 8.03 17094.64 88888.00 2015-01-19 00:37:45.000 019 33690.39 8.01 17094.64 37779.11 2015-01-19 00:37:46.000 019 33690.43 7.98 17094.63 88888.00 2015-01-19 00:37:47.000 019 33690.40 7.94 17094.63 88888.00 2015-01-19 00:37:48.000 019 33690.42 7.92 17094.61 88888.00 2015-01-19 00:37:49.000 019 33690.43 7.94 17094.62 88888.00 2015-01-19 00:37:50.000 019 33690.42 7.97 17094.64 37779.14 2015-01-19 00:37:51.000 019 33690.39 8.01 17094.65 88888.00 2015-01-19 00:37:52.000 019 33690.38 8.05 17094.67 88888.00 2015-01-19 00:37:53.000 019 33690.42 8.01 17094.76 88888.00 2015-01-19 00:37:54.000 019 33690.40 8.00 17094.77 88888.00 2015-01-19 00:37:55.000 019 33690.35 8.02 17094.76 37779.09 2015-01-19 00:37:56.000 019 33690.37 8.01 17094.68 88888.00 2015-01-19 00:37:57.000 019 33690.37 8.00 17094.72 88888.00 2015-01-19 00:37:58.000 019 33690.39 8.05 17094.71 88888.00 2015-01-19 00:37:59.000 019 33690.35 8.06 17094.70 88888.00 2015-01-19 00:38:00.000 019 33690.33 8.01 17094.74 37779.06 2015-01-19 00:38:01.000 019 33690.35 7.98 17094.72 88888.00 2015-01-19 00:38:02.000 019 33690.39 8.00 17094.70 88888.00 2015-01-19 00:38:03.000 019 33690.39 8.00 17094.68 88888.00 2015-01-19 00:38:04.000 019 33690.37 7.96 17094.71 88888.00 2015-01-19 00:38:05.000 019 33690.39 8.00 17094.70 37779.09 2015-01-19 00:38:06.000 019 33690.40 7.98 17094.65 88888.00 2015-01-19 00:38:07.000 019 33690.41 7.99 17094.67 88888.00 2015-01-19 00:38:08.000 019 33690.37 7.99 17094.71 88888.00 2015-01-19 00:38:09.000 019 33690.37 8.02 17094.71 88888.00 2015-01-19 00:38:10.000 019 33690.37 7.98 17094.69 37779.04 2015-01-19 00:38:11.000 019 33690.36 7.97 17094.66 88888.00 2015-01-19 00:38:12.000 019 33690.35 7.96 17094.70 88888.00 2015-01-19 00:38:13.000 019 33690.35 7.98 17094.72 88888.00 2015-01-19 00:38:14.000 019 33690.36 8.02 17094.71 88888.00 2015-01-19 00:38:15.000 019 33690.38 7.99 17094.72 37779.05 2015-01-19 00:38:16.000 019 33690.39 7.94 17094.70 88888.00 2015-01-19 00:38:17.000 019 33690.38 7.92 17094.68 88888.00 2015-01-19 00:38:18.000 019 33690.39 7.92 17094.68 88888.00 2015-01-19 00:38:19.000 019 33690.41 7.95 17094.69 88888.00 2015-01-19 00:38:20.000 019 33690.41 7.95 17094.68 37779.05 2015-01-19 00:38:21.000 019 33690.45 7.97 17094.65 88888.00 2015-01-19 00:38:22.000 019 33690.48 7.95 17094.65 88888.00 2015-01-19 00:38:23.000 019 33690.45 7.96 17094.69 88888.00 2015-01-19 00:38:24.000 019 33690.38 7.98 17094.66 88888.00 2015-01-19 00:38:25.000 019 33690.40 7.95 17094.68 37779.08 2015-01-19 00:38:26.000 019 33690.41 7.95 17094.67 88888.00 2015-01-19 00:38:27.000 019 33690.40 7.96 17094.67 88888.00 2015-01-19 00:38:28.000 019 33690.37 7.95 17094.68 88888.00 2015-01-19 00:38:29.000 019 33690.37 7.96 17094.66 88888.00 2015-01-19 00:38:30.000 019 33690.37 7.92 17094.68 37779.04 2015-01-19 00:38:31.000 019 33690.38 7.98 17094.69 88888.00 2015-01-19 00:38:32.000 019 33690.40 7.94 17094.71 88888.00 2015-01-19 00:38:33.000 019 33690.38 7.93 17094.70 88888.00 2015-01-19 00:38:34.000 019 33690.41 7.94 17094.72 88888.00 2015-01-19 00:38:35.000 019 33690.42 7.92 17094.68 37779.08 2015-01-19 00:38:36.000 019 33690.39 7.92 17094.68 88888.00 2015-01-19 00:38:37.000 019 33690.41 7.94 17094.68 88888.00 2015-01-19 00:38:38.000 019 33690.43 7.95 17094.71 88888.00 2015-01-19 00:38:39.000 019 33690.39 7.94 17094.75 88888.00 2015-01-19 00:38:40.000 019 33690.38 7.94 17094.74 37779.08 2015-01-19 00:38:41.000 019 33690.37 7.92 17094.75 88888.00 2015-01-19 00:38:42.000 019 33690.39 7.90 17094.73 88888.00 2015-01-19 00:38:43.000 019 33690.40 7.94 17094.75 88888.00 2015-01-19 00:38:44.000 019 33690.37 7.95 17094.75 88888.00 2015-01-19 00:38:45.000 019 33690.34 7.90 17094.74 37779.07 2015-01-19 00:38:46.000 019 33690.36 7.90 17094.76 88888.00 2015-01-19 00:38:47.000 019 33690.35 7.94 17094.74 88888.00 2015-01-19 00:38:48.000 019 33690.34 7.94 17094.73 88888.00 2015-01-19 00:38:49.000 019 33690.33 7.94 17094.73 88888.00 2015-01-19 00:38:50.000 019 33690.34 7.96 17094.77 37779.04 2015-01-19 00:38:51.000 019 33690.35 7.98 17094.75 88888.00 2015-01-19 00:38:52.000 019 33690.39 7.96 17094.76 88888.00 2015-01-19 00:38:53.000 019 33690.38 7.95 17094.76 88888.00 2015-01-19 00:38:54.000 019 33690.36 7.97 17094.72 88888.00 2015-01-19 00:38:55.000 019 33690.34 7.98 17094.68 37779.03 2015-01-19 00:38:56.000 019 33690.36 8.00 17094.68 88888.00 2015-01-19 00:38:57.000 019 33690.37 8.01 17094.68 88888.00 2015-01-19 00:38:58.000 019 33690.37 8.02 17094.66 88888.00 2015-01-19 00:38:59.000 019 33690.38 7.97 17094.67 88888.00 2015-01-19 00:39:00.000 019 33690.36 7.96 17094.70 37779.02 2015-01-19 00:39:01.000 019 33690.38 7.94 17094.67 88888.00 2015-01-19 00:39:02.000 019 33690.39 7.91 17094.69 88888.00 2015-01-19 00:39:03.000 019 33690.40 7.89 17094.72 88888.00 2015-01-19 00:39:04.000 019 33690.42 7.90 17094.65 88888.00 2015-01-19 00:39:05.000 019 33690.46 7.89 17094.64 37779.05 2015-01-19 00:39:06.000 019 33690.45 7.90 17094.64 88888.00 2015-01-19 00:39:07.000 019 33690.43 7.92 17094.66 88888.00 2015-01-19 00:39:08.000 019 33690.42 7.94 17094.67 88888.00 2015-01-19 00:39:09.000 019 33690.39 7.94 17094.71 88888.00 2015-01-19 00:39:10.000 019 33690.37 7.96 17094.70 37779.04 2015-01-19 00:39:11.000 019 33690.34 7.94 17094.66 88888.00 2015-01-19 00:39:12.000 019 33690.36 7.94 17094.66 88888.00 2015-01-19 00:39:13.000 019 33690.32 7.94 17094.68 88888.00 2015-01-19 00:39:14.000 019 33690.36 7.93 17094.69 88888.00 2015-01-19 00:39:15.000 019 33690.34 7.92 17094.70 37779.08 2015-01-19 00:39:16.000 019 33690.31 7.91 17094.71 88888.00 2015-01-19 00:39:17.000 019 33690.34 7.91 17094.70 88888.00 2015-01-19 00:39:18.000 019 33690.34 7.94 17094.66 88888.00 2015-01-19 00:39:19.000 019 33690.31 7.90 17094.66 88888.00 2015-01-19 00:39:20.000 019 33690.32 7.87 17094.72 37779.01 2015-01-19 00:39:21.000 019 33690.34 7.87 17094.71 88888.00 2015-01-19 00:39:22.000 019 33690.36 7.86 17094.75 88888.00 2015-01-19 00:39:23.000 019 33690.30 7.88 17094.74 88888.00 2015-01-19 00:39:24.000 019 33690.28 7.90 17094.75 88888.00 2015-01-19 00:39:25.000 019 33690.31 7.93 17094.73 37779.06 2015-01-19 00:39:26.000 019 33690.33 7.95 17094.72 88888.00 2015-01-19 00:39:27.000 019 33690.35 7.95 17094.77 88888.00 2015-01-19 00:39:28.000 019 33690.35 7.92 17094.78 88888.00 2015-01-19 00:39:29.000 019 33690.34 7.90 17094.79 88888.00 2015-01-19 00:39:30.000 019 33690.34 7.87 17094.78 37779.02 2015-01-19 00:39:31.000 019 33690.33 7.89 17094.77 88888.00 2015-01-19 00:39:32.000 019 33690.36 7.92 17094.73 88888.00 2015-01-19 00:39:33.000 019 33690.35 7.93 17094.72 88888.00 2015-01-19 00:39:34.000 019 33690.34 7.97 17094.68 88888.00 2015-01-19 00:39:35.000 019 33690.34 7.96 17094.69 37778.97 2015-01-19 00:39:36.000 019 33690.34 7.95 17094.73 88888.00 2015-01-19 00:39:37.000 019 33690.34 7.91 17094.69 88888.00 2015-01-19 00:39:38.000 019 33690.27 7.87 17094.73 88888.00 2015-01-19 00:39:39.000 019 33690.28 7.87 17094.75 88888.00 2015-01-19 00:39:40.000 019 33690.29 7.89 17094.76 37779.06 2015-01-19 00:39:41.000 019 33690.30 7.93 17094.73 88888.00 2015-01-19 00:39:42.000 019 33690.30 7.97 17094.72 88888.00 2015-01-19 00:39:43.000 019 33690.33 7.94 17094.71 88888.00 2015-01-19 00:39:44.000 019 33690.31 7.91 17094.70 88888.00 2015-01-19 00:39:45.000 019 33690.29 7.89 17094.69 37779.02 2015-01-19 00:39:46.000 019 33690.35 7.91 17094.74 88888.00 2015-01-19 00:39:47.000 019 33690.37 7.91 17094.74 88888.00 2015-01-19 00:39:48.000 019 33690.35 7.91 17094.72 88888.00 2015-01-19 00:39:49.000 019 33690.31 7.90 17094.73 88888.00 2015-01-19 00:39:50.000 019 33690.29 7.88 17094.73 37779.03 2015-01-19 00:39:51.000 019 33690.28 7.90 17094.73 88888.00 2015-01-19 00:39:52.000 019 33690.29 7.89 17094.75 88888.00 2015-01-19 00:39:53.000 019 33690.31 7.89 17094.75 88888.00 2015-01-19 00:39:54.000 019 33690.33 7.88 17094.72 88888.00 2015-01-19 00:39:55.000 019 33690.34 7.89 17094.70 37779.09 2015-01-19 00:39:56.000 019 33690.30 7.86 17094.68 88888.00 2015-01-19 00:39:57.000 019 33690.34 7.88 17094.69 88888.00 2015-01-19 00:39:58.000 019 33690.34 7.90 17094.65 88888.00 2015-01-19 00:39:59.000 019 33690.34 7.86 17094.59 88888.00 2015-01-19 00:40:00.000 019 33690.36 7.87 17094.61 37779.07 2015-01-19 00:40:01.000 019 33690.33 7.88 17094.64 88888.00 2015-01-19 00:40:02.000 019 33690.34 7.87 17094.66 88888.00 2015-01-19 00:40:03.000 019 33690.38 7.85 17094.69 88888.00 2015-01-19 00:40:04.000 019 33690.40 7.84 17094.69 88888.00 2015-01-19 00:40:05.000 019 33690.38 7.86 17094.70 37779.09 2015-01-19 00:40:06.000 019 33690.35 7.84 17094.73 88888.00 2015-01-19 00:40:07.000 019 33690.36 7.85 17094.74 88888.00 2015-01-19 00:40:08.000 019 33690.36 7.86 17094.74 88888.00 2015-01-19 00:40:09.000 019 33690.34 7.81 17094.72 88888.00 2015-01-19 00:40:10.000 019 33690.33 7.83 17094.74 37779.08 2015-01-19 00:40:11.000 019 33690.35 7.86 17094.70 88888.00 2015-01-19 00:40:12.000 019 33690.35 7.90 17094.69 88888.00 2015-01-19 00:40:13.000 019 33690.39 7.89 17094.70 88888.00 2015-01-19 00:40:14.000 019 33690.40 7.85 17094.68 88888.00 2015-01-19 00:40:15.000 019 33690.39 7.86 17094.64 37779.09 2015-01-19 00:40:16.000 019 33690.36 7.86 17094.65 88888.00 2015-01-19 00:40:17.000 019 33690.39 7.86 17094.63 88888.00 2015-01-19 00:40:18.000 019 33690.38 7.85 17094.64 88888.00 2015-01-19 00:40:19.000 019 33690.35 7.87 17094.68 88888.00 2015-01-19 00:40:20.000 019 33690.38 7.89 17094.69 37779.05 2015-01-19 00:40:21.000 019 33690.38 7.87 17094.69 88888.00 2015-01-19 00:40:22.000 019 33690.37 7.86 17094.68 88888.00 2015-01-19 00:40:23.000 019 33690.35 7.87 17094.71 88888.00 2015-01-19 00:40:24.000 019 33690.36 7.87 17094.70 88888.00 2015-01-19 00:40:25.000 019 33690.35 7.86 17094.70 37779.10 2015-01-19 00:40:26.000 019 33690.37 7.85 17094.65 88888.00 2015-01-19 00:40:27.000 019 33690.37 7.84 17094.63 88888.00 2015-01-19 00:40:28.000 019 33690.37 7.84 17094.64 88888.00 2015-01-19 00:40:29.000 019 33690.36 7.85 17094.63 88888.00 2015-01-19 00:40:30.000 019 33690.38 7.88 17094.66 37779.03 2015-01-19 00:40:31.000 019 33690.34 7.89 17094.69 88888.00 2015-01-19 00:40:32.000 019 33690.32 7.88 17094.73 88888.00 2015-01-19 00:40:33.000 019 33690.30 7.88 17094.70 88888.00 2015-01-19 00:40:34.000 019 33690.31 7.91 17094.75 88888.00 2015-01-19 00:40:35.000 019 33690.32 7.93 17094.76 37779.05 2015-01-19 00:40:36.000 019 33690.31 7.90 17094.75 88888.00 2015-01-19 00:40:37.000 019 33690.30 7.88 17094.70 88888.00 2015-01-19 00:40:38.000 019 33690.32 7.90 17094.69 88888.00 2015-01-19 00:40:39.000 019 33690.27 7.90 17094.69 88888.00 2015-01-19 00:40:40.000 019 33690.30 7.90 17094.69 37779.05 2015-01-19 00:40:41.000 019 33690.27 7.89 17094.64 88888.00 2015-01-19 00:40:42.000 019 33690.30 7.92 17094.64 88888.00 2015-01-19 00:40:43.000 019 33690.29 7.95 17094.68 88888.00 2015-01-19 00:40:44.000 019 33690.31 7.92 17094.65 88888.00 2015-01-19 00:40:45.000 019 33690.28 7.89 17094.69 37778.99 2015-01-19 00:40:46.000 019 33690.26 7.90 17094.69 88888.00 2015-01-19 00:40:47.000 019 33690.22 7.91 17094.72 88888.00 2015-01-19 00:40:48.000 019 33690.26 7.96 17094.74 88888.00 2015-01-19 00:40:49.000 019 33690.28 7.97 17094.72 88888.00 2015-01-19 00:40:50.000 019 33690.25 7.97 17094.72 37779.00 2015-01-19 00:40:51.000 019 33690.22 7.96 17094.71 88888.00 2015-01-19 00:40:52.000 019 33690.26 7.94 17094.67 88888.00 2015-01-19 00:40:53.000 019 33690.27 7.97 17094.69 88888.00 2015-01-19 00:40:54.000 019 33690.25 7.97 17094.68 88888.00 2015-01-19 00:40:55.000 019 33690.22 7.95 17094.65 37778.97 2015-01-19 00:40:56.000 019 33690.17 7.97 17094.66 88888.00 2015-01-19 00:40:57.000 019 33690.18 7.93 17094.68 88888.00 2015-01-19 00:40:58.000 019 33690.22 7.92 17094.68 88888.00 2015-01-19 00:40:59.000 019 33690.21 7.95 17094.67 88888.00 2015-01-19 00:41:00.000 019 33690.18 7.96 17094.69 37778.97 2015-01-19 00:41:01.000 019 33690.19 7.96 17094.65 88888.00 2015-01-19 00:41:02.000 019 33690.22 7.96 17094.68 88888.00 2015-01-19 00:41:03.000 019 33690.22 7.95 17094.70 88888.00 2015-01-19 00:41:04.000 019 33690.23 7.93 17094.69 88888.00 2015-01-19 00:41:05.000 019 33690.24 7.95 17094.67 37778.93 2015-01-19 00:41:06.000 019 33690.24 7.92 17094.66 88888.00 2015-01-19 00:41:07.000 019 33690.21 7.90 17094.62 88888.00 2015-01-19 00:41:08.000 019 33690.23 7.91 17094.65 88888.00 2015-01-19 00:41:09.000 019 33690.23 7.90 17094.67 88888.00 2015-01-19 00:41:10.000 019 33690.25 7.88 17094.68 37779.01 2015-01-19 00:41:11.000 019 33690.26 7.92 17094.68 88888.00 2015-01-19 00:41:12.000 019 33690.26 7.87 17094.69 88888.00 2015-01-19 00:41:13.000 019 33690.25 7.91 17094.69 88888.00 2015-01-19 00:41:14.000 019 33690.24 7.92 17094.71 88888.00 2015-01-19 00:41:15.000 019 33690.21 7.93 17094.64 37778.95 2015-01-19 00:41:16.000 019 33690.20 7.90 17094.65 88888.00 2015-01-19 00:41:17.000 019 33690.23 7.88 17094.66 88888.00 2015-01-19 00:41:18.000 019 33690.27 7.91 17094.64 88888.00 2015-01-19 00:41:19.000 019 33690.27 7.95 17094.65 88888.00 2015-01-19 00:41:20.000 019 33690.27 7.94 17094.64 37779.03 2015-01-19 00:41:21.000 019 33690.24 7.92 17094.67 88888.00 2015-01-19 00:41:22.000 019 33690.29 7.87 17094.68 88888.00 2015-01-19 00:41:23.000 019 33690.26 7.89 17094.71 88888.00 2015-01-19 00:41:24.000 019 33690.26 7.93 17094.68 88888.00 2015-01-19 00:41:25.000 019 33690.23 7.89 17094.65 37778.99 2015-01-19 00:41:26.000 019 33690.23 7.88 17094.68 88888.00 2015-01-19 00:41:27.000 019 33690.25 7.88 17094.71 88888.00 2015-01-19 00:41:28.000 019 33690.31 7.90 17094.70 88888.00 2015-01-19 00:41:29.000 019 33690.31 7.95 17094.69 88888.00 2015-01-19 00:41:30.000 019 33690.28 7.93 17094.68 37779.06 2015-01-19 00:41:31.000 019 33690.27 7.90 17094.72 88888.00 2015-01-19 00:41:32.000 019 33690.31 7.92 17094.66 88888.00 2015-01-19 00:41:33.000 019 33690.33 7.92 17094.64 88888.00 2015-01-19 00:41:34.000 019 33690.35 7.91 17094.65 88888.00 2015-01-19 00:41:35.000 019 33690.37 7.87 17094.64 37779.11 2015-01-19 00:41:36.000 019 33690.37 7.91 17094.62 88888.00 2015-01-19 00:41:37.000 019 33690.34 7.91 17094.62 88888.00 2015-01-19 00:41:38.000 019 33690.36 7.87 17094.61 88888.00 2015-01-19 00:41:39.000 019 33690.34 7.84 17094.62 88888.00 2015-01-19 00:41:40.000 019 33690.37 7.84 17094.64 37779.06 2015-01-19 00:41:41.000 019 33690.35 7.84 17094.62 88888.00 2015-01-19 00:41:42.000 019 33690.37 7.86 17094.60 88888.00 2015-01-19 00:41:43.000 019 33690.40 7.85 17094.61 88888.00 2015-01-19 00:41:44.000 019 33690.41 7.81 17094.61 88888.00 2015-01-19 00:41:45.000 019 33690.42 7.81 17094.64 37779.06 2015-01-19 00:41:46.000 019 33690.45 7.84 17094.61 88888.00 2015-01-19 00:41:47.000 019 33690.42 7.84 17094.59 88888.00 2015-01-19 00:41:48.000 019 33690.40 7.83 17094.61 88888.00 2015-01-19 00:41:49.000 019 33690.40 7.82 17094.60 88888.00 2015-01-19 00:41:50.000 019 33690.38 7.80 17094.62 37779.15 2015-01-19 00:41:51.000 019 33690.41 7.78 17094.67 88888.00 2015-01-19 00:41:52.000 019 33690.44 7.78 17094.64 88888.00 2015-01-19 00:41:53.000 019 33690.45 7.82 17094.60 88888.00 2015-01-19 00:41:54.000 019 33690.44 7.83 17094.58 88888.00 2015-01-19 00:41:55.000 019 33690.42 7.82 17094.60 37779.15 2015-01-19 00:41:56.000 019 33690.38 7.84 17094.59 88888.00 2015-01-19 00:41:57.000 019 33690.39 7.84 17094.61 88888.00 2015-01-19 00:41:58.000 019 33690.37 7.84 17094.62 88888.00 2015-01-19 00:41:59.000 019 33690.37 7.83 17094.62 88888.00 2015-01-19 00:42:00.000 019 33690.39 7.86 17094.60 37779.17 2015-01-19 00:42:01.000 019 33690.38 7.85 17094.58 88888.00 2015-01-19 00:42:02.000 019 33690.40 7.81 17094.61 88888.00 2015-01-19 00:42:03.000 019 33690.37 7.82 17094.61 88888.00 2015-01-19 00:42:04.000 019 33690.39 7.82 17094.62 88888.00 2015-01-19 00:42:05.000 019 33690.36 7.82 17094.62 37779.12 2015-01-19 00:42:06.000 019 33690.41 7.83 17094.68 88888.00 2015-01-19 00:42:07.000 019 33690.39 7.85 17094.69 88888.00 2015-01-19 00:42:08.000 019 33690.37 7.85 17094.62 88888.00 2015-01-19 00:42:09.000 019 33690.36 7.86 17094.60 88888.00 2015-01-19 00:42:10.000 019 33690.34 7.85 17094.64 37779.07 2015-01-19 00:42:11.000 019 33690.35 7.86 17094.61 88888.00 2015-01-19 00:42:12.000 019 33690.40 7.87 17094.62 88888.00 2015-01-19 00:42:13.000 019 33690.45 7.88 17094.64 88888.00 2015-01-19 00:42:14.000 019 33690.44 7.87 17094.67 88888.00 2015-01-19 00:42:15.000 019 33690.45 7.88 17094.67 37779.16 2015-01-19 00:42:16.000 019 33690.44 7.90 17094.65 88888.00 2015-01-19 00:42:17.000 019 33690.43 7.88 17094.63 88888.00 2015-01-19 00:42:18.000 019 33690.43 7.86 17094.65 88888.00 2015-01-19 00:42:19.000 019 33690.43 7.86 17094.66 88888.00 2015-01-19 00:42:20.000 019 33690.39 7.86 17094.60 37779.13 2015-01-19 00:42:21.000 019 33690.38 7.90 17094.60 88888.00 2015-01-19 00:42:22.000 019 33690.39 7.90 17094.60 88888.00 2015-01-19 00:42:23.000 019 33690.37 7.86 17094.61 88888.00 2015-01-19 00:42:24.000 019 33690.40 7.86 17094.62 88888.00 2015-01-19 00:42:25.000 019 33690.39 7.90 17094.66 37779.13 2015-01-19 00:42:26.000 019 33690.42 7.84 17094.65 88888.00 2015-01-19 00:42:27.000 019 33690.41 7.82 17094.64 88888.00 2015-01-19 00:42:28.000 019 33690.40 7.85 17094.64 88888.00 2015-01-19 00:42:29.000 019 33690.40 7.91 17094.61 88888.00 2015-01-19 00:42:30.000 019 33690.38 7.88 17094.62 37779.15 2015-01-19 00:42:31.000 019 33690.41 7.90 17094.63 88888.00 2015-01-19 00:42:32.000 019 33690.43 7.92 17094.64 88888.00 2015-01-19 00:42:33.000 019 33690.41 7.96 17094.65 88888.00 2015-01-19 00:42:34.000 019 33690.42 7.92 17094.62 88888.00 2015-01-19 00:42:35.000 019 33690.40 7.90 17094.61 37779.10 2015-01-19 00:42:36.000 019 33690.41 7.92 17094.65 88888.00 2015-01-19 00:42:37.000 019 33690.42 7.89 17094.69 88888.00 2015-01-19 00:42:38.000 019 33690.40 7.89 17094.73 88888.00 2015-01-19 00:42:39.000 019 33690.40 7.91 17094.71 88888.00 2015-01-19 00:42:40.000 019 33690.41 7.93 17094.66 37779.15 2015-01-19 00:42:41.000 019 33690.43 7.91 17094.66 88888.00 2015-01-19 00:42:42.000 019 33690.44 7.89 17094.64 88888.00 2015-01-19 00:42:43.000 019 33690.43 7.89 17094.66 88888.00 2015-01-19 00:42:44.000 019 33690.39 7.91 17094.62 88888.00 2015-01-19 00:42:45.000 019 33690.42 7.92 17094.64 37779.14 2015-01-19 00:42:46.000 019 33690.39 7.92 17094.68 88888.00 2015-01-19 00:42:47.000 019 33690.39 7.90 17094.65 88888.00 2015-01-19 00:42:48.000 019 33690.43 7.91 17094.66 88888.00 2015-01-19 00:42:49.000 019 33690.41 7.92 17094.66 88888.00 2015-01-19 00:42:50.000 019 33690.41 7.89 17094.63 37779.06 2015-01-19 00:42:51.000 019 33690.43 7.93 17094.60 88888.00 2015-01-19 00:42:52.000 019 33690.42 7.88 17094.62 88888.00 2015-01-19 00:42:53.000 019 33690.40 7.89 17094.66 88888.00 2015-01-19 00:42:54.000 019 33690.43 7.88 17094.62 88888.00 2015-01-19 00:42:55.000 019 33690.42 7.89 17094.63 37779.14 2015-01-19 00:42:56.000 019 33690.39 7.91 17094.60 88888.00 2015-01-19 00:42:57.000 019 33690.42 7.89 17094.60 88888.00 2015-01-19 00:42:58.000 019 33690.46 7.88 17094.56 88888.00 2015-01-19 00:42:59.000 019 33690.45 7.87 17094.60 88888.00 2015-01-19 00:43:00.000 019 33690.42 7.86 17094.64 37779.11 2015-01-19 00:43:01.000 019 33690.44 7.83 17094.63 88888.00 2015-01-19 00:43:02.000 019 33690.49 7.81 17094.66 88888.00 2015-01-19 00:43:03.000 019 33690.49 7.81 17094.65 88888.00 2015-01-19 00:43:04.000 019 33690.51 7.82 17094.63 88888.00 2015-01-19 00:43:05.000 019 33690.51 7.77 17094.63 37779.15 2015-01-19 00:43:06.000 019 33690.53 7.76 17094.65 88888.00 2015-01-19 00:43:07.000 019 33690.50 7.78 17094.66 88888.00 2015-01-19 00:43:08.000 019 33690.51 7.78 17094.62 88888.00 2015-01-19 00:43:09.000 019 33690.52 7.74 17094.61 88888.00 2015-01-19 00:43:10.000 019 33690.54 7.73 17094.63 37779.14 2015-01-19 00:43:11.000 019 33690.55 7.77 17094.63 88888.00 2015-01-19 00:43:12.000 019 33690.56 7.77 17094.67 88888.00 2015-01-19 00:43:13.000 019 33690.58 7.75 17094.67 88888.00 2015-01-19 00:43:14.000 019 33690.62 7.71 17094.64 88888.00 2015-01-19 00:43:15.000 019 33690.66 7.72 17094.61 37779.23 2015-01-19 00:43:16.000 019 33690.71 7.73 17094.62 88888.00 2015-01-19 00:43:17.000 019 33690.72 7.75 17094.65 88888.00 2015-01-19 00:43:18.000 019 33690.74 7.75 17094.65 88888.00 2015-01-19 00:43:19.000 019 33690.74 7.76 17094.69 88888.00 2015-01-19 00:43:20.000 019 33690.76 7.73 17094.69 37779.36 2015-01-19 00:43:21.000 019 33690.76 7.73 17094.66 88888.00 2015-01-19 00:43:22.000 019 33690.76 7.73 17094.63 88888.00 2015-01-19 00:43:23.000 019 33690.77 7.72 17094.63 88888.00 2015-01-19 00:43:24.000 019 33690.80 7.65 17094.64 88888.00 2015-01-19 00:43:25.000 019 33690.83 7.63 17094.64 37779.38 2015-01-19 00:43:26.000 019 33690.78 7.63 17094.66 88888.00 2015-01-19 00:43:27.000 019 33690.77 7.64 17094.63 88888.00 2015-01-19 00:43:28.000 019 33690.79 7.62 17094.60 88888.00 2015-01-19 00:43:29.000 019 33690.85 7.60 17094.64 88888.00 2015-01-19 00:43:30.000 019 33690.90 7.62 17094.61 37779.42 2015-01-19 00:43:31.000 019 33690.91 7.64 17094.63 88888.00 2015-01-19 00:43:32.000 019 33690.88 7.62 17094.60 88888.00 2015-01-19 00:43:33.000 019 33690.84 7.60 17094.59 88888.00 2015-01-19 00:43:34.000 019 33690.84 7.57 17094.61 88888.00 2015-01-19 00:43:35.000 019 33690.84 7.59 17094.61 37779.50 2015-01-19 00:43:36.000 019 33690.85 7.60 17094.65 88888.00 2015-01-19 00:43:37.000 019 33690.84 7.61 17094.64 88888.00 2015-01-19 00:43:38.000 019 33690.83 7.62 17094.64 88888.00 2015-01-19 00:43:39.000 019 33690.82 7.60 17094.64 88888.00 2015-01-19 00:43:40.000 019 33690.83 7.60 17094.67 37779.50 2015-01-19 00:43:41.000 019 33690.80 7.56 17094.67 88888.00 2015-01-19 00:43:42.000 019 33690.79 7.56 17094.64 88888.00 2015-01-19 00:43:43.000 019 33690.80 7.60 17094.65 88888.00 2015-01-19 00:43:44.000 019 33690.79 7.61 17094.69 88888.00 2015-01-19 00:43:45.000 019 33690.76 7.65 17094.70 37779.48 2015-01-19 00:43:46.000 019 33690.76 7.61 17094.69 88888.00 2015-01-19 00:43:47.000 019 33690.74 7.59 17094.67 88888.00 2015-01-19 00:43:48.000 019 33690.73 7.65 17094.65 88888.00 2015-01-19 00:43:49.000 019 33690.70 7.64 17094.64 88888.00 2015-01-19 00:43:50.000 019 33690.72 7.67 17094.62 37779.39 2015-01-19 00:43:51.000 019 33690.68 7.70 17094.63 88888.00 2015-01-19 00:43:52.000 019 33690.64 7.70 17094.67 88888.00 2015-01-19 00:43:53.000 019 33690.61 7.73 17094.66 88888.00 2015-01-19 00:43:54.000 019 33690.59 7.70 17094.67 88888.00 2015-01-19 00:43:55.000 019 33690.59 7.74 17094.66 37779.31 2015-01-19 00:43:56.000 019 33690.58 7.73 17094.66 88888.00 2015-01-19 00:43:57.000 019 33690.60 7.72 17094.67 88888.00 2015-01-19 00:43:58.000 019 33690.57 7.73 17094.66 88888.00 2015-01-19 00:43:59.000 019 33690.55 7.74 17094.67 88888.00 2015-01-19 00:44:00.000 019 33690.57 7.74 17094.67 37779.20 2015-01-19 00:44:01.000 019 33690.52 7.75 17094.67 88888.00 2015-01-19 00:44:02.000 019 33690.50 7.76 17094.66 88888.00 2015-01-19 00:44:03.000 019 33690.49 7.81 17094.66 88888.00 2015-01-19 00:44:04.000 019 33690.50 7.83 17094.71 88888.00 2015-01-19 00:44:05.000 019 33690.52 7.84 17094.68 37779.20 2015-01-19 00:44:06.000 019 33690.49 7.83 17094.69 88888.00 2015-01-19 00:44:07.000 019 33690.46 7.82 17094.73 88888.00 2015-01-19 00:44:08.000 019 33690.41 7.84 17094.72 88888.00 2015-01-19 00:44:09.000 019 33690.38 7.83 17094.68 88888.00 2015-01-19 00:44:10.000 019 33690.36 7.79 17094.66 37779.05 2015-01-19 00:44:11.000 019 33690.37 7.79 17094.67 88888.00 2015-01-19 00:44:12.000 019 33690.37 7.83 17094.64 88888.00 2015-01-19 00:44:13.000 019 33690.37 7.84 17094.67 88888.00 2015-01-19 00:44:14.000 019 33690.33 7.88 17094.67 88888.00 2015-01-19 00:44:15.000 019 33690.29 7.87 17094.67 37779.00 2015-01-19 00:44:16.000 019 33690.29 7.86 17094.62 88888.00 2015-01-19 00:44:17.000 019 33690.30 7.91 17094.63 88888.00 2015-01-19 00:44:18.000 019 33690.28 7.92 17094.64 88888.00 2015-01-19 00:44:19.000 019 33690.27 7.88 17094.66 88888.00 2015-01-19 00:44:20.000 019 33690.25 7.87 17094.66 37779.04 2015-01-19 00:44:21.000 019 33690.28 7.89 17094.65 88888.00 2015-01-19 00:44:22.000 019 33690.29 7.91 17094.64 88888.00 2015-01-19 00:44:23.000 019 33690.29 7.92 17094.65 88888.00 2015-01-19 00:44:24.000 019 33690.30 7.89 17094.64 88888.00 2015-01-19 00:44:25.000 019 33690.31 7.90 17094.64 37779.03 2015-01-19 00:44:26.000 019 33690.36 7.90 17094.64 88888.00 2015-01-19 00:44:27.000 019 33690.35 7.89 17094.64 88888.00 2015-01-19 00:44:28.000 019 33690.35 7.88 17094.65 88888.00 2015-01-19 00:44:29.000 019 33690.36 7.86 17094.65 88888.00 2015-01-19 00:44:30.000 019 33690.37 7.83 17094.69 37779.01 2015-01-19 00:44:31.000 019 33690.40 7.87 17094.69 88888.00 2015-01-19 00:44:32.000 019 33690.42 7.89 17094.69 88888.00 2015-01-19 00:44:33.000 019 33690.42 7.86 17094.66 88888.00 2015-01-19 00:44:34.000 019 33690.43 7.84 17094.66 88888.00 2015-01-19 00:44:35.000 019 33690.43 7.84 17094.68 37779.13 2015-01-19 00:44:36.000 019 33690.47 7.84 17094.71 88888.00 2015-01-19 00:44:37.000 019 33690.48 7.88 17094.74 88888.00 2015-01-19 00:44:38.000 019 33690.48 7.86 17094.73 88888.00 2015-01-19 00:44:39.000 019 33690.52 7.81 17094.73 88888.00 2015-01-19 00:44:40.000 019 33690.54 7.83 17094.70 37779.16 2015-01-19 00:44:41.000 019 33690.55 7.80 17094.68 88888.00 2015-01-19 00:44:42.000 019 33690.54 7.79 17094.69 88888.00 2015-01-19 00:44:43.000 019 33690.55 7.77 17094.68 88888.00 2015-01-19 00:44:44.000 019 33690.59 7.74 17094.63 88888.00 2015-01-19 00:44:45.000 019 33690.63 7.74 17094.65 37779.19 2015-01-19 00:44:46.000 019 33690.65 7.76 17094.70 88888.00 2015-01-19 00:44:47.000 019 33690.66 7.73 17094.69 88888.00 2015-01-19 00:44:48.000 019 33690.72 7.72 17094.65 88888.00 2015-01-19 00:44:49.000 019 33690.75 7.74 17094.65 88888.00 2015-01-19 00:44:50.000 019 33690.75 7.70 17094.64 37779.35 2015-01-19 00:44:51.000 019 33690.74 7.68 17094.61 88888.00 2015-01-19 00:44:52.000 019 33690.76 7.64 17094.60 88888.00 2015-01-19 00:44:53.000 019 33690.78 7.63 17094.61 88888.00 2015-01-19 00:44:54.000 019 33690.75 7.61 17094.59 88888.00 2015-01-19 00:44:55.000 019 33690.76 7.65 17094.62 37779.41 2015-01-19 00:44:56.000 019 33690.80 7.57 17094.66 88888.00 2015-01-19 00:44:57.000 019 33690.84 7.59 17094.65 88888.00 2015-01-19 00:44:58.000 019 33690.87 7.62 17094.63 88888.00 2015-01-19 00:44:59.000 019 33690.87 7.64 17094.64 88888.00 2015-01-19 00:45:00.000 019 33690.92 7.63 17094.62 37779.45 2015-01-19 00:45:01.000 019 33690.93 7.63 17094.64 88888.00 2015-01-19 00:45:02.000 019 33690.95 7.62 17094.67 88888.00 2015-01-19 00:45:03.000 019 33690.93 7.61 17094.67 88888.00 2015-01-19 00:45:04.000 019 33690.92 7.62 17094.68 88888.00 2015-01-19 00:45:05.000 019 33690.92 7.63 17094.66 37779.56 2015-01-19 00:45:06.000 019 33690.93 7.61 17094.68 88888.00 2015-01-19 00:45:07.000 019 33690.92 7.59 17094.69 88888.00 2015-01-19 00:45:08.000 019 33690.92 7.60 17094.70 88888.00 2015-01-19 00:45:09.000 019 33690.89 7.61 17094.67 88888.00 2015-01-19 00:45:10.000 019 33690.91 7.59 17094.68 37779.58 2015-01-19 00:45:11.000 019 33690.88 7.60 17094.69 88888.00 2015-01-19 00:45:12.000 019 33690.85 7.59 17094.71 88888.00 2015-01-19 00:45:13.000 019 33690.87 7.62 17094.63 88888.00 2015-01-19 00:45:14.000 019 33690.88 7.57 17094.63 88888.00 2015-01-19 00:45:15.000 019 33690.85 7.58 17094.62 37779.57 2015-01-19 00:45:16.000 019 33690.85 7.59 17094.65 88888.00 2015-01-19 00:45:17.000 019 33690.84 7.58 17094.67 88888.00 2015-01-19 00:45:18.000 019 33690.83 7.58 17094.69 88888.00 2015-01-19 00:45:19.000 019 33690.82 7.54 17094.68 88888.00 2015-01-19 00:45:20.000 019 33690.83 7.58 17094.65 37779.49 2015-01-19 00:45:21.000 019 33690.85 7.59 17094.66 88888.00 2015-01-19 00:45:22.000 019 33690.83 7.59 17094.68 88888.00 2015-01-19 00:45:23.000 019 33690.79 7.60 17094.67 88888.00 2015-01-19 00:45:24.000 019 33690.79 7.60 17094.66 88888.00 2015-01-19 00:45:25.000 019 33690.82 7.59 17094.64 37779.44 2015-01-19 00:45:26.000 019 33690.82 7.58 17094.64 88888.00 2015-01-19 00:45:27.000 019 33690.76 7.56 17094.67 88888.00 2015-01-19 00:45:28.000 019 33690.75 7.55 17094.69 88888.00 2015-01-19 00:45:29.000 019 33690.78 7.57 17094.73 88888.00 2015-01-19 00:45:30.000 019 33690.80 7.55 17094.71 37779.45 2015-01-19 00:45:31.000 019 33690.82 7.59 17094.71 88888.00 2015-01-19 00:45:32.000 019 33690.77 7.59 17094.72 88888.00 2015-01-19 00:45:33.000 019 33690.74 7.57 17094.71 88888.00 2015-01-19 00:45:34.000 019 33690.77 7.60 17094.75 88888.00 2015-01-19 00:45:35.000 019 33690.77 7.58 17094.74 37779.38 2015-01-19 00:45:36.000 019 33690.73 7.56 17094.69 88888.00 2015-01-19 00:45:37.000 019 33690.72 7.59 17094.69 88888.00 2015-01-19 00:45:38.000 019 33690.73 7.62 17094.70 88888.00 2015-01-19 00:45:39.000 019 33690.68 7.61 17094.71 88888.00 2015-01-19 00:45:40.000 019 33690.63 7.61 17094.69 37779.28 2015-01-19 00:45:41.000 019 33690.64 7.60 17094.70 88888.00 2015-01-19 00:45:42.000 019 33690.66 7.65 17094.73 88888.00 2015-01-19 00:45:43.000 019 33690.66 7.62 17094.74 88888.00 2015-01-19 00:45:44.000 019 33690.63 7.61 17094.76 88888.00 2015-01-19 00:45:45.000 019 33690.60 7.60 17094.76 37779.28 2015-01-19 00:45:46.000 019 33690.61 7.57 17094.78 88888.00 2015-01-19 00:45:47.000 019 33690.62 7.59 17094.79 88888.00 2015-01-19 00:45:48.000 019 33690.61 7.62 17094.76 88888.00 2015-01-19 00:45:49.000 019 33690.63 7.59 17094.75 88888.00 2015-01-19 00:45:50.000 019 33690.60 7.57 17094.68 37779.26 2015-01-19 00:45:51.000 019 33690.60 7.58 17094.65 88888.00 2015-01-19 00:45:52.000 019 33690.64 7.56 17094.65 88888.00 2015-01-19 00:45:53.000 019 33690.65 7.53 17094.70 88888.00 2015-01-19 00:45:54.000 019 33690.62 7.56 17094.74 88888.00 2015-01-19 00:45:55.000 019 33690.59 7.58 17094.73 37779.25 2015-01-19 00:45:56.000 019 33690.58 7.56 17094.75 88888.00 2015-01-19 00:45:57.000 019 33690.58 7.58 17094.74 88888.00 2015-01-19 00:45:58.000 019 33690.62 7.58 17094.73 88888.00 2015-01-19 00:45:59.000 019 33690.67 7.57 17094.71 88888.00 2015-01-19 00:46:00.000 019 33690.64 7.56 17094.71 37779.29 2015-01-19 00:46:01.000 019 33690.61 7.53 17094.70 88888.00 2015-01-19 00:46:02.000 019 33690.61 7.58 17094.74 88888.00 2015-01-19 00:46:03.000 019 33690.67 7.62 17094.72 88888.00 2015-01-19 00:46:04.000 019 33690.67 7.61 17094.72 88888.00 2015-01-19 00:46:05.000 019 33690.68 7.60 17094.73 37779.32 2015-01-19 00:46:06.000 019 33690.68 7.57 17094.72 88888.00 2015-01-19 00:46:07.000 019 33690.67 7.55 17094.71 88888.00 2015-01-19 00:46:08.000 019 33690.66 7.54 17094.70 88888.00 2015-01-19 00:46:09.000 019 33690.67 7.55 17094.66 88888.00 2015-01-19 00:46:10.000 019 33690.68 7.57 17094.65 37779.39 2015-01-19 00:46:11.000 019 33690.73 7.58 17094.66 88888.00 2015-01-19 00:46:12.000 019 33690.73 7.56 17094.69 88888.00 2015-01-19 00:46:13.000 019 33690.73 7.51 17094.72 88888.00 2015-01-19 00:46:14.000 019 33690.70 7.52 17094.71 88888.00 2015-01-19 00:46:15.000 019 33690.74 7.54 17094.73 37779.39 2015-01-19 00:46:16.000 019 33690.76 7.51 17094.69 88888.00 2015-01-19 00:46:17.000 019 33690.78 7.54 17094.67 88888.00 2015-01-19 00:46:18.000 019 33690.80 7.50 17094.63 88888.00 2015-01-19 00:46:19.000 019 33690.79 7.47 17094.61 88888.00 2015-01-19 00:46:20.000 019 33690.80 7.52 17094.66 37779.49 2015-01-19 00:46:21.000 019 33690.81 7.51 17094.67 88888.00 2015-01-19 00:46:22.000 019 33690.84 7.49 17094.65 88888.00 2015-01-19 00:46:23.000 019 33690.83 7.47 17094.70 88888.00 2015-01-19 00:46:24.000 019 33690.87 7.46 17094.73 88888.00 2015-01-19 00:46:25.000 019 33690.84 7.47 17094.68 37779.53 2015-01-19 00:46:26.000 019 33690.83 7.46 17094.70 88888.00 2015-01-19 00:46:27.000 019 33690.82 7.41 17094.69 88888.00 2015-01-19 00:46:28.000 019 33690.84 7.40 17094.72 88888.00 2015-01-19 00:46:29.000 019 33690.87 7.39 17094.71 88888.00 2015-01-19 00:46:30.000 019 33690.86 7.41 17094.72 37779.56 2015-01-19 00:46:31.000 019 33690.86 7.45 17094.75 88888.00 2015-01-19 00:46:32.000 019 33690.90 7.43 17094.73 88888.00 2015-01-19 00:46:33.000 019 33690.91 7.45 17094.74 88888.00 2015-01-19 00:46:34.000 019 33690.88 7.43 17094.68 88888.00 2015-01-19 00:46:35.000 019 33690.85 7.42 17094.70 37779.60 2015-01-19 00:46:36.000 019 33690.90 7.42 17094.71 88888.00 2015-01-19 00:46:37.000 019 33690.90 7.44 17094.70 88888.00 2015-01-19 00:46:38.000 019 33690.91 7.42 17094.70 88888.00 2015-01-19 00:46:39.000 019 33690.91 7.41 17094.69 88888.00 2015-01-19 00:46:40.000 019 33690.87 7.43 17094.67 37779.54 2015-01-19 00:46:41.000 019 33690.82 7.39 17094.72 88888.00 2015-01-19 00:46:42.000 019 33690.82 7.39 17094.77 88888.00 2015-01-19 00:46:43.000 019 33690.86 7.41 17094.74 88888.00 2015-01-19 00:46:44.000 019 33690.85 7.39 17094.71 88888.00 2015-01-19 00:46:45.000 019 33690.84 7.38 17094.66 37779.57 2015-01-19 00:46:46.000 019 33690.87 7.36 17094.68 88888.00 2015-01-19 00:46:47.000 019 33690.86 7.37 17094.65 88888.00 2015-01-19 00:46:48.000 019 33690.87 7.34 17094.65 88888.00 2015-01-19 00:46:49.000 019 33690.87 7.36 17094.60 88888.00 2015-01-19 00:46:50.000 019 33690.85 7.34 17094.61 37779.50 2015-01-19 00:46:51.000 019 33690.87 7.31 17094.68 88888.00 2015-01-19 00:46:52.000 019 33690.89 7.31 17094.70 88888.00 2015-01-19 00:46:53.000 019 33690.90 7.30 17094.67 88888.00 2015-01-19 00:46:54.000 019 33690.93 7.28 17094.74 88888.00 2015-01-19 00:46:55.000 019 33690.92 7.28 17094.73 37779.54 2015-01-19 00:46:56.000 019 33690.96 7.26 17094.70 88888.00 2015-01-19 00:46:57.000 019 33690.92 7.24 17094.69 88888.00 2015-01-19 00:46:58.000 019 33690.91 7.23 17094.64 88888.00 2015-01-19 00:46:59.000 019 33690.90 7.23 17094.64 88888.00 2015-01-19 00:47:00.000 019 33690.88 7.24 17094.64 37779.56 2015-01-19 00:47:01.000 019 33690.90 7.24 17094.67 88888.00 2015-01-19 00:47:02.000 019 33690.91 7.24 17094.71 88888.00 2015-01-19 00:47:03.000 019 33690.88 7.28 17094.71 88888.00 2015-01-19 00:47:04.000 019 33690.86 7.27 17094.69 88888.00 2015-01-19 00:47:05.000 019 33690.85 7.27 17094.68 37779.54 2015-01-19 00:47:06.000 019 33690.84 7.30 17094.67 88888.00 2015-01-19 00:47:07.000 019 33690.82 7.32 17094.70 88888.00 2015-01-19 00:47:08.000 019 33690.81 7.30 17094.66 88888.00 2015-01-19 00:47:09.000 019 33690.84 7.27 17094.71 88888.00 2015-01-19 00:47:10.000 019 33690.84 7.26 17094.72 37779.55 2015-01-19 00:47:11.000 019 33690.84 7.28 17094.76 88888.00 2015-01-19 00:47:12.000 019 33690.83 7.29 17094.75 88888.00 2015-01-19 00:47:13.000 019 33690.81 7.30 17094.71 88888.00 2015-01-19 00:47:14.000 019 33690.83 7.33 17094.69 88888.00 2015-01-19 00:47:15.000 019 33690.85 7.32 17094.66 37779.55 2015-01-19 00:47:16.000 019 33690.86 7.32 17094.67 88888.00 2015-01-19 00:47:17.000 019 33690.84 7.30 17094.71 88888.00 2015-01-19 00:47:18.000 019 33690.84 7.29 17094.75 88888.00 2015-01-19 00:47:19.000 019 33690.85 7.31 17094.75 88888.00 2015-01-19 00:47:20.000 019 33690.85 7.32 17094.74 37779.53 2015-01-19 00:47:21.000 019 33690.86 7.30 17094.76 88888.00 2015-01-19 00:47:22.000 019 33690.85 7.25 17094.71 88888.00 2015-01-19 00:47:23.000 019 33690.86 7.24 17094.70 88888.00 2015-01-19 00:47:24.000 019 33690.83 7.25 17094.71 88888.00 2015-01-19 00:47:25.000 019 33690.82 7.22 17094.75 37779.58 2015-01-19 00:47:26.000 019 33690.82 7.21 17094.76 88888.00 2015-01-19 00:47:27.000 019 33690.81 7.20 17094.76 88888.00 2015-01-19 00:47:28.000 019 33690.84 7.24 17094.78 88888.00 2015-01-19 00:47:29.000 019 33690.87 7.26 17094.79 88888.00 2015-01-19 00:47:30.000 019 33690.87 7.24 17094.78 37779.55 2015-01-19 00:47:31.000 019 33690.87 7.26 17094.75 88888.00 2015-01-19 00:47:32.000 019 33690.89 7.27 17094.76 88888.00 2015-01-19 00:47:33.000 019 33690.90 7.28 17094.75 88888.00 2015-01-19 00:47:34.000 019 33690.89 7.26 17094.74 88888.00 2015-01-19 00:47:35.000 019 33690.87 7.28 17094.83 37779.59 2015-01-19 00:47:36.000 019 33690.89 7.25 17094.85 88888.00 2015-01-19 00:47:37.000 019 33690.89 7.27 17094.84 88888.00 2015-01-19 00:47:38.000 019 33690.90 7.30 17094.83 88888.00 2015-01-19 00:47:39.000 019 33690.89 7.28 17094.82 88888.00 2015-01-19 00:47:40.000 019 33690.88 7.28 17094.82 37779.51 2015-01-19 00:47:41.000 019 33690.88 7.24 17094.80 88888.00 2015-01-19 00:47:42.000 019 33690.86 7.23 17094.79 88888.00 2015-01-19 00:47:43.000 019 33690.88 7.19 17094.80 88888.00 2015-01-19 00:47:44.000 019 33690.88 7.20 17094.79 88888.00 2015-01-19 00:47:45.000 019 33690.85 7.25 17094.81 37779.52 2015-01-19 00:47:46.000 019 33690.86 7.27 17094.78 88888.00 2015-01-19 00:47:47.000 019 33690.86 7.26 17094.80 88888.00 2015-01-19 00:47:48.000 019 33690.84 7.27 17094.76 88888.00 2015-01-19 00:47:49.000 019 33690.81 7.29 17094.74 88888.00 2015-01-19 00:47:50.000 019 33690.79 7.31 17094.77 37779.56 2015-01-19 00:47:51.000 019 33690.77 7.30 17094.80 88888.00 2015-01-19 00:47:52.000 019 33690.74 7.32 17094.79 88888.00 2015-01-19 00:47:53.000 019 33690.74 7.27 17094.79 88888.00 2015-01-19 00:47:54.000 019 33690.72 7.28 17094.79 88888.00 2015-01-19 00:47:55.000 019 33690.73 7.30 17094.79 37779.51 2015-01-19 00:47:56.000 019 33690.73 7.27 17094.79 88888.00 2015-01-19 00:47:57.000 019 33690.75 7.22 17094.79 88888.00 2015-01-19 00:47:58.000 019 33690.77 7.22 17094.79 88888.00 2015-01-19 00:47:59.000 019 33690.76 7.21 17094.76 88888.00 2015-01-19 00:48:00.000 019 33690.76 7.18 17094.77 37779.47 2015-01-19 00:48:01.000 019 33690.74 7.17 17094.79 88888.00 2015-01-19 00:48:02.000 019 33690.72 7.22 17094.78 88888.00 2015-01-19 00:48:03.000 019 33690.72 7.24 17094.73 88888.00 2015-01-19 00:48:04.000 019 33690.70 7.23 17094.73 88888.00 2015-01-19 00:48:05.000 019 33690.70 7.20 17094.80 37779.40 2015-01-19 00:48:06.000 019 33690.71 7.21 17094.79 88888.00 2015-01-19 00:48:07.000 019 33690.68 7.22 17094.74 88888.00 2015-01-19 00:48:08.000 019 33690.63 7.23 17094.75 88888.00 2015-01-19 00:48:09.000 019 33690.64 7.23 17094.73 88888.00 2015-01-19 00:48:10.000 019 33690.70 7.26 17094.72 37779.35 2015-01-19 00:48:11.000 019 33690.73 7.33 17094.75 88888.00 2015-01-19 00:48:12.000 019 33690.69 7.36 17094.76 88888.00 2015-01-19 00:48:13.000 019 33690.69 7.34 17094.83 88888.00 2015-01-19 00:48:14.000 019 33690.67 7.30 17094.84 88888.00 2015-01-19 00:48:15.000 019 33690.65 7.32 17094.82 37779.34 2015-01-19 00:48:16.000 019 33690.65 7.33 17094.83 88888.00 2015-01-19 00:48:17.000 019 33690.61 7.33 17094.83 88888.00 2015-01-19 00:48:18.000 019 33690.64 7.30 17094.85 88888.00 2015-01-19 00:48:19.000 019 33690.65 7.28 17094.83 88888.00 2015-01-19 00:48:20.000 019 33690.64 7.27 17094.86 37779.35 2015-01-19 00:48:21.000 019 33690.65 7.26 17094.84 88888.00 2015-01-19 00:48:22.000 019 33690.64 7.23 17094.84 88888.00 2015-01-19 00:48:23.000 019 33690.60 7.20 17094.82 88888.00 2015-01-19 00:48:24.000 019 33690.63 7.22 17094.83 88888.00 2015-01-19 00:48:25.000 019 33690.62 7.25 17094.82 37779.40 2015-01-19 00:48:26.000 019 33690.63 7.25 17094.84 88888.00 2015-01-19 00:48:27.000 019 33690.61 7.26 17094.83 88888.00 2015-01-19 00:48:28.000 019 33690.60 7.22 17094.82 88888.00 2015-01-19 00:48:29.000 019 33690.63 7.23 17094.87 88888.00 2015-01-19 00:48:30.000 019 33690.66 7.25 17094.84 37779.34 2015-01-19 00:48:31.000 019 33690.68 7.29 17094.82 88888.00 2015-01-19 00:48:32.000 019 33690.67 7.25 17094.85 88888.00 2015-01-19 00:48:33.000 019 33690.68 7.27 17094.84 88888.00 2015-01-19 00:48:34.000 019 33690.71 7.32 17094.81 88888.00 2015-01-19 00:48:35.000 019 33690.72 7.31 17094.78 37779.39 2015-01-19 00:48:36.000 019 33690.67 7.29 17094.81 88888.00 2015-01-19 00:48:37.000 019 33690.68 7.30 17094.83 88888.00 2015-01-19 00:48:38.000 019 33690.70 7.28 17094.79 88888.00 2015-01-19 00:48:39.000 019 33690.71 7.27 17094.78 88888.00 2015-01-19 00:48:40.000 019 33690.73 7.24 17094.81 37779.34 2015-01-19 00:48:41.000 019 33690.73 7.26 17094.83 88888.00 2015-01-19 00:48:42.000 019 33690.72 7.26 17094.80 88888.00 2015-01-19 00:48:43.000 019 33690.67 7.27 17094.79 88888.00 2015-01-19 00:48:44.000 019 33690.70 7.27 17094.79 88888.00 2015-01-19 00:48:45.000 019 33690.69 7.25 17094.79 37779.30 2015-01-19 00:48:46.000 019 33690.66 7.25 17094.78 88888.00 2015-01-19 00:48:47.000 019 33690.68 7.24 17094.78 88888.00 2015-01-19 00:48:48.000 019 33690.65 7.29 17094.78 88888.00 2015-01-19 00:48:49.000 019 33690.64 7.27 17094.80 88888.00 2015-01-19 00:48:50.000 019 33690.64 7.23 17094.80 37779.36 2015-01-19 00:48:51.000 019 33690.63 7.24 17094.79 88888.00 2015-01-19 00:48:52.000 019 33690.63 7.23 17094.78 88888.00 2015-01-19 00:48:53.000 019 33690.63 7.22 17094.74 88888.00 2015-01-19 00:48:54.000 019 33690.63 7.18 17094.75 88888.00 2015-01-19 00:48:55.000 019 33690.62 7.16 17094.76 37779.35 2015-01-19 00:48:56.000 019 33690.63 7.19 17094.77 88888.00 2015-01-19 00:48:57.000 019 33690.61 7.17 17094.81 88888.00 2015-01-19 00:48:58.000 019 33690.61 7.18 17094.82 88888.00 2015-01-19 00:48:59.000 019 33690.61 7.19 17094.78 88888.00 2015-01-19 00:49:00.000 019 33690.60 7.22 17094.77 37779.26 2015-01-19 00:49:01.000 019 33690.58 7.19 17094.76 88888.00 2015-01-19 00:49:02.000 019 33690.59 7.18 17094.79 88888.00 2015-01-19 00:49:03.000 019 33690.61 7.18 17094.76 88888.00 2015-01-19 00:49:04.000 019 33690.61 7.18 17094.76 88888.00 2015-01-19 00:49:05.000 019 33690.62 7.17 17094.79 37779.31 2015-01-19 00:49:06.000 019 33690.60 7.14 17094.77 88888.00 2015-01-19 00:49:07.000 019 33690.59 7.19 17094.78 88888.00 2015-01-19 00:49:08.000 019 33690.59 7.16 17094.79 88888.00 2015-01-19 00:49:09.000 019 33690.59 7.17 17094.81 88888.00 2015-01-19 00:49:10.000 019 33690.58 7.22 17094.80 37779.29 2015-01-19 00:49:11.000 019 33690.56 7.19 17094.78 88888.00 2015-01-19 00:49:12.000 019 33690.55 7.18 17094.78 88888.00 2015-01-19 00:49:13.000 019 33690.55 7.18 17094.79 88888.00 2015-01-19 00:49:14.000 019 33690.56 7.19 17094.79 88888.00 2015-01-19 00:49:15.000 019 33690.56 7.18 17094.80 37779.29 2015-01-19 00:49:16.000 019 33690.56 7.20 17094.77 88888.00 2015-01-19 00:49:17.000 019 33690.58 7.16 17094.78 88888.00 2015-01-19 00:49:18.000 019 33690.55 7.13 17094.79 88888.00 2015-01-19 00:49:19.000 019 33690.54 7.15 17094.75 88888.00 2015-01-19 00:49:20.000 019 33690.56 7.12 17094.75 37779.24 2015-01-19 00:49:21.000 019 33690.51 7.14 17094.76 88888.00 2015-01-19 00:49:22.000 019 33690.53 7.14 17094.80 88888.00 2015-01-19 00:49:23.000 019 33690.52 7.12 17094.81 88888.00 2015-01-19 00:49:24.000 019 33690.52 7.14 17094.81 88888.00 2015-01-19 00:49:25.000 019 33690.55 7.18 17094.80 37779.25 2015-01-19 00:49:26.000 019 33690.55 7.15 17094.81 88888.00 2015-01-19 00:49:27.000 019 33690.54 7.15 17094.80 88888.00 2015-01-19 00:49:28.000 019 33690.54 7.14 17094.79 88888.00 2015-01-19 00:49:29.000 019 33690.53 7.13 17094.80 88888.00 2015-01-19 00:49:30.000 019 33690.54 7.18 17094.79 37779.33 2015-01-19 00:49:31.000 019 33690.54 7.16 17094.77 88888.00 2015-01-19 00:49:32.000 019 33690.49 7.14 17094.74 88888.00 2015-01-19 00:49:33.000 019 33690.51 7.17 17094.80 88888.00 2015-01-19 00:49:34.000 019 33690.52 7.24 17094.77 88888.00 2015-01-19 00:49:35.000 019 33690.53 7.17 17094.79 37779.31 2015-01-19 00:49:36.000 019 33690.53 7.13 17094.82 88888.00 2015-01-19 00:49:37.000 019 33690.51 7.16 17094.79 88888.00 2015-01-19 00:49:38.000 019 33690.49 7.12 17094.79 88888.00 2015-01-19 00:49:39.000 019 33690.47 7.09 17094.77 88888.00 2015-01-19 00:49:40.000 019 33690.47 7.11 17094.78 37779.24 2015-01-19 00:49:41.000 019 33690.50 7.11 17094.78 88888.00 2015-01-19 00:49:42.000 019 33690.54 7.10 17094.81 88888.00 2015-01-19 00:49:43.000 019 33690.51 7.13 17094.77 88888.00 2015-01-19 00:49:44.000 019 33690.53 7.14 17094.77 88888.00 2015-01-19 00:49:45.000 019 33690.55 7.16 17094.79 37779.28 2015-01-19 00:49:46.000 019 33690.59 7.12 17094.79 88888.00 2015-01-19 00:49:47.000 019 33690.58 7.15 17094.82 88888.00 2015-01-19 00:49:48.000 019 33690.58 7.14 17094.82 88888.00 2015-01-19 00:49:49.000 019 33690.58 7.14 17094.80 88888.00 2015-01-19 00:49:50.000 019 33690.57 7.13 17094.82 37779.32 2015-01-19 00:49:51.000 019 33690.60 7.13 17094.80 88888.00 2015-01-19 00:49:52.000 019 33690.61 7.13 17094.79 88888.00 2015-01-19 00:49:53.000 019 33690.60 7.11 17094.80 88888.00 2015-01-19 00:49:54.000 019 33690.57 7.09 17094.79 88888.00 2015-01-19 00:49:55.000 019 33690.57 7.15 17094.79 37779.27 2015-01-19 00:49:56.000 019 33690.58 7.16 17094.80 88888.00 2015-01-19 00:49:57.000 019 33690.55 7.12 17094.81 88888.00 2015-01-19 00:49:58.000 019 33690.53 7.12 17094.80 88888.00 2015-01-19 00:49:59.000 019 33690.59 7.18 17094.78 88888.00 2015-01-19 00:50:00.000 019 33690.62 7.24 17094.80 37779.33 2015-01-19 00:50:01.000 019 33690.62 7.17 17094.78 88888.00 2015-01-19 00:50:02.000 019 33690.60 7.09 17094.79 88888.00 2015-01-19 00:50:03.000 019 33690.57 7.04 17094.79 88888.00 2015-01-19 00:50:04.000 019 33690.56 7.08 17094.78 88888.00 2015-01-19 00:50:05.000 019 33690.57 7.08 17094.80 37779.29 2015-01-19 00:50:06.000 019 33690.58 7.10 17094.79 88888.00 2015-01-19 00:50:07.000 019 33690.58 7.11 17094.76 88888.00 2015-01-19 00:50:08.000 019 33690.56 7.14 17094.78 88888.00 2015-01-19 00:50:09.000 019 33690.56 7.15 17094.75 88888.00 2015-01-19 00:50:10.000 019 33690.58 7.13 17094.77 37779.28 2015-01-19 00:50:11.000 019 33690.59 7.09 17094.75 88888.00 2015-01-19 00:50:12.000 019 33690.55 7.09 17094.77 88888.00 2015-01-19 00:50:13.000 019 33690.57 7.06 17094.78 88888.00 2015-01-19 00:50:14.000 019 33690.56 7.09 17094.76 88888.00 2015-01-19 00:50:15.000 019 33690.54 7.12 17094.74 37779.32 2015-01-19 00:50:16.000 019 33690.57 7.13 17094.74 88888.00 2015-01-19 00:50:17.000 019 33690.57 7.12 17094.77 88888.00 2015-01-19 00:50:18.000 019 33690.57 7.13 17094.77 88888.00 2015-01-19 00:50:19.000 019 33690.55 7.13 17094.76 88888.00 2015-01-19 00:50:20.000 019 33690.57 7.11 17094.79 37779.28 2015-01-19 00:50:21.000 019 33690.59 7.10 17094.78 88888.00 2015-01-19 00:50:22.000 019 33690.59 7.14 17094.82 88888.00 2015-01-19 00:50:23.000 019 33690.57 7.12 17094.84 88888.00 2015-01-19 00:50:24.000 019 33690.60 7.13 17094.81 88888.00 2015-01-19 00:50:25.000 019 33690.59 7.12 17094.80 37779.25 2015-01-19 00:50:26.000 019 33690.56 7.12 17094.78 88888.00 2015-01-19 00:50:27.000 019 33690.54 7.12 17094.77 88888.00 2015-01-19 00:50:28.000 019 33690.54 7.12 17094.80 88888.00 2015-01-19 00:50:29.000 019 33690.51 7.12 17094.79 88888.00 2015-01-19 00:50:30.000 019 33690.53 7.11 17094.74 37779.17 2015-01-19 00:50:31.000 019 33690.49 7.08 17094.73 88888.00 2015-01-19 00:50:32.000 019 33690.51 7.09 17094.79 88888.00 2015-01-19 00:50:33.000 019 33690.50 7.11 17094.80 88888.00 2015-01-19 00:50:34.000 019 33690.47 7.12 17094.82 88888.00 2015-01-19 00:50:35.000 019 33690.47 7.13 17094.83 37779.27 2015-01-19 00:50:36.000 019 33690.47 7.13 17094.83 88888.00 2015-01-19 00:50:37.000 019 33690.45 7.10 17094.85 88888.00 2015-01-19 00:50:38.000 019 33690.44 7.08 17094.85 88888.00 2015-01-19 00:50:39.000 019 33690.43 7.08 17094.83 88888.00 2015-01-19 00:50:40.000 019 33690.45 7.14 17094.84 37779.20 2015-01-19 00:50:41.000 019 33690.46 7.10 17094.84 88888.00 2015-01-19 00:50:42.000 019 33690.47 7.10 17094.87 88888.00 2015-01-19 00:50:43.000 019 33690.48 7.14 17094.81 88888.00 2015-01-19 00:50:44.000 019 33690.50 7.13 17094.82 88888.00 2015-01-19 00:50:45.000 019 33690.49 7.13 17094.79 37779.27 2015-01-19 00:50:46.000 019 33690.48 7.11 17094.80 88888.00 2015-01-19 00:50:47.000 019 33690.47 7.09 17094.78 88888.00 2015-01-19 00:50:48.000 019 33690.46 7.11 17094.76 88888.00 2015-01-19 00:50:49.000 019 33690.47 7.10 17094.77 88888.00 2015-01-19 00:50:50.000 019 33690.50 7.13 17094.75 37779.20 2015-01-19 00:50:51.000 019 33690.50 7.11 17094.75 88888.00 2015-01-19 00:50:52.000 019 33690.51 7.09 17094.75 88888.00 2015-01-19 00:50:53.000 019 33690.47 7.09 17094.78 88888.00 2015-01-19 00:50:54.000 019 33690.47 7.09 17094.76 88888.00 2015-01-19 00:50:55.000 019 33690.48 7.07 17094.78 37779.23 2015-01-19 00:50:56.000 019 33690.47 7.06 17094.74 88888.00 2015-01-19 00:50:57.000 019 33690.48 7.08 17094.74 88888.00 2015-01-19 00:50:58.000 019 33690.46 7.09 17094.74 88888.00 2015-01-19 00:50:59.000 019 33690.46 7.05 17094.75 88888.00 2015-01-19 00:51:00.000 019 33690.44 7.07 17094.74 37779.18 2015-01-19 00:51:01.000 019 33690.44 7.09 17094.75 88888.00 2015-01-19 00:51:02.000 019 33690.45 7.10 17094.75 88888.00 2015-01-19 00:51:03.000 019 33690.43 7.10 17094.80 88888.00 2015-01-19 00:51:04.000 019 33690.44 7.09 17094.85 88888.00 2015-01-19 00:51:05.000 019 33690.43 7.09 17094.82 37779.17 2015-01-19 00:51:06.000 019 33690.43 7.09 17094.80 88888.00 2015-01-19 00:51:07.000 019 33690.46 7.07 17094.82 88888.00 2015-01-19 00:51:08.000 019 33690.44 7.09 17094.85 88888.00 2015-01-19 00:51:09.000 019 33690.44 7.09 17094.84 88888.00 2015-01-19 00:51:10.000 019 33690.47 7.10 17094.86 37779.16 2015-01-19 00:51:11.000 019 33690.48 7.08 17094.86 88888.00 2015-01-19 00:51:12.000 019 33690.49 7.07 17094.86 88888.00 2015-01-19 00:51:13.000 019 33690.48 7.09 17094.84 88888.00 2015-01-19 00:51:14.000 019 33690.45 7.09 17094.84 88888.00 2015-01-19 00:51:15.000 019 33690.45 7.14 17094.81 37779.18 2015-01-19 00:51:16.000 019 33690.46 7.16 17094.80 88888.00 2015-01-19 00:51:17.000 019 33690.47 7.12 17094.83 88888.00 2015-01-19 00:51:18.000 019 33690.43 7.11 17094.85 88888.00 2015-01-19 00:51:19.000 019 33690.44 7.11 17094.85 88888.00 2015-01-19 00:51:20.000 019 33690.43 7.08 17094.84 37779.17 2015-01-19 00:51:21.000 019 33690.42 7.07 17094.83 88888.00 2015-01-19 00:51:22.000 019 33690.44 7.12 17094.85 88888.00 2015-01-19 00:51:23.000 019 33690.43 7.13 17094.80 88888.00 2015-01-19 00:51:24.000 019 33690.43 7.13 17094.78 88888.00 2015-01-19 00:51:25.000 019 33690.47 7.11 17094.76 37779.20 2015-01-19 00:51:26.000 019 33690.45 7.12 17094.80 88888.00 2015-01-19 00:51:27.000 019 33690.43 7.13 17094.84 88888.00 2015-01-19 00:51:28.000 019 33690.47 7.09 17094.87 88888.00 2015-01-19 00:51:29.000 019 33690.44 7.08 17094.85 88888.00 2015-01-19 00:51:30.000 019 33690.43 7.10 17094.84 37779.19 2015-01-19 00:51:31.000 019 33690.43 7.10 17094.81 88888.00 2015-01-19 00:51:32.000 019 33690.44 7.10 17094.83 88888.00 2015-01-19 00:51:33.000 019 33690.41 7.12 17094.85 88888.00 2015-01-19 00:51:34.000 019 33690.43 7.11 17094.84 88888.00 2015-01-19 00:51:35.000 019 33690.45 7.11 17094.84 37779.19 2015-01-19 00:51:36.000 019 33690.44 7.13 17094.82 88888.00 2015-01-19 00:51:37.000 019 33690.43 7.14 17094.81 88888.00 2015-01-19 00:51:38.000 019 33690.46 7.14 17094.81 88888.00 2015-01-19 00:51:39.000 019 33690.47 7.13 17094.81 88888.00 2015-01-19 00:51:40.000 019 33690.42 7.14 17094.81 37779.13 2015-01-19 00:51:41.000 019 33690.40 7.15 17094.84 88888.00 2015-01-19 00:51:42.000 019 33690.39 7.14 17094.82 88888.00 2015-01-19 00:51:43.000 019 33690.41 7.17 17094.85 88888.00 2015-01-19 00:51:44.000 019 33690.44 7.17 17094.88 88888.00 2015-01-19 00:51:45.000 019 33690.39 7.15 17094.85 37779.17 2015-01-19 00:51:46.000 019 33690.40 7.14 17094.84 88888.00 2015-01-19 00:51:47.000 019 33690.34 7.10 17094.84 88888.00 2015-01-19 00:51:48.000 019 33690.35 7.08 17094.84 88888.00 2015-01-19 00:51:49.000 019 33690.37 7.12 17094.83 88888.00 2015-01-19 00:51:50.000 019 33690.40 7.14 17094.85 37779.14 2015-01-19 00:51:51.000 019 33690.39 7.15 17094.82 88888.00 2015-01-19 00:51:52.000 019 33690.39 7.11 17094.82 88888.00 2015-01-19 00:51:53.000 019 33690.35 7.08 17094.79 88888.00 2015-01-19 00:51:54.000 019 33690.39 7.09 17094.78 88888.00 2015-01-19 00:51:55.000 019 33690.40 7.10 17094.82 37779.20 2015-01-19 00:51:56.000 019 33690.34 7.10 17094.83 88888.00 2015-01-19 00:51:57.000 019 33690.38 7.11 17094.83 88888.00 2015-01-19 00:51:58.000 019 33690.43 7.11 17094.80 88888.00 2015-01-19 00:51:59.000 019 33690.47 7.07 17094.82 88888.00 2015-01-19 00:52:00.000 019 33690.41 7.08 17094.76 37779.19 2015-01-19 00:52:01.000 019 33690.40 7.06 17094.78 88888.00 2015-01-19 00:52:02.000 019 33690.42 7.07 17094.80 88888.00 2015-01-19 00:52:03.000 019 33690.41 7.07 17094.80 88888.00 2015-01-19 00:52:04.000 019 33690.43 7.09 17094.80 88888.00 2015-01-19 00:52:05.000 019 33690.44 7.10 17094.82 37779.28 2015-01-19 00:52:06.000 019 33690.44 7.08 17094.87 88888.00 2015-01-19 00:52:07.000 019 33690.46 7.09 17094.84 88888.00 2015-01-19 00:52:08.000 019 33690.46 7.12 17094.84 88888.00 2015-01-19 00:52:09.000 019 33690.48 7.13 17094.85 88888.00 2015-01-19 00:52:10.000 019 33690.48 7.17 17094.86 37779.23 2015-01-19 00:52:11.000 019 33690.47 7.09 17094.86 88888.00 2015-01-19 00:52:12.000 019 33690.46 7.08 17094.88 88888.00 2015-01-19 00:52:13.000 019 33690.44 7.12 17094.85 88888.00 2015-01-19 00:52:14.000 019 33690.43 7.14 17094.85 88888.00 2015-01-19 00:52:15.000 019 33690.44 7.18 17094.87 37779.16 2015-01-19 00:52:16.000 019 33690.46 7.15 17094.91 88888.00 2015-01-19 00:52:17.000 019 33690.47 7.12 17094.93 88888.00 2015-01-19 00:52:18.000 019 33690.48 7.09 17094.92 88888.00 2015-01-19 00:52:19.000 019 33690.46 7.11 17094.90 88888.00 2015-01-19 00:52:20.000 019 33690.47 7.12 17094.86 37779.23 2015-01-19 00:52:21.000 019 33690.50 7.18 17094.86 88888.00 2015-01-19 00:52:22.000 019 33690.51 7.16 17094.85 88888.00 2015-01-19 00:52:23.000 019 33690.53 7.18 17094.85 88888.00 2015-01-19 00:52:24.000 019 33690.54 7.19 17094.85 88888.00 2015-01-19 00:52:25.000 019 33690.55 7.17 17094.86 37779.20 2015-01-19 00:52:26.000 019 33690.53 7.17 17094.87 88888.00 2015-01-19 00:52:27.000 019 33690.51 7.15 17094.85 88888.00 2015-01-19 00:52:28.000 019 33690.50 7.14 17094.84 88888.00 2015-01-19 00:52:29.000 019 33690.51 7.14 17094.80 88888.00 2015-01-19 00:52:30.000 019 33690.49 7.14 17094.84 37779.18 2015-01-19 00:52:31.000 019 33690.50 7.10 17094.87 88888.00 2015-01-19 00:52:32.000 019 33690.50 7.09 17094.86 88888.00 2015-01-19 00:52:33.000 019 33690.47 7.11 17094.84 88888.00 2015-01-19 00:52:34.000 019 33690.49 7.10 17094.84 88888.00 2015-01-19 00:52:35.000 019 33690.48 7.12 17094.85 37779.22 2015-01-19 00:52:36.000 019 33690.49 7.14 17094.86 88888.00 2015-01-19 00:52:37.000 019 33690.50 7.11 17094.89 88888.00 2015-01-19 00:52:38.000 019 33690.48 7.08 17094.85 88888.00 2015-01-19 00:52:39.000 019 33690.47 7.07 17094.86 88888.00 2015-01-19 00:52:40.000 019 33690.48 7.06 17094.86 37779.23 2015-01-19 00:52:41.000 019 33690.45 7.09 17094.84 88888.00 2015-01-19 00:52:42.000 019 33690.48 7.09 17094.85 88888.00 2015-01-19 00:52:43.000 019 33690.48 7.07 17094.86 88888.00 2015-01-19 00:52:44.000 019 33690.51 7.05 17094.85 88888.00 2015-01-19 00:52:45.000 019 33690.49 7.05 17094.85 37779.18 2015-01-19 00:52:46.000 019 33690.52 7.05 17094.86 88888.00 2015-01-19 00:52:47.000 019 33690.53 7.03 17094.86 88888.00 2015-01-19 00:52:48.000 019 33690.54 7.03 17094.85 88888.00 2015-01-19 00:52:49.000 019 33690.56 7.07 17094.88 88888.00 2015-01-19 00:52:50.000 019 33690.61 7.02 17094.89 37779.22 2015-01-19 00:52:51.000 019 33690.60 7.02 17094.93 88888.00 2015-01-19 00:52:52.000 019 33690.59 7.02 17094.91 88888.00 2015-01-19 00:52:53.000 019 33690.59 7.04 17094.87 88888.00 2015-01-19 00:52:54.000 019 33690.60 7.07 17094.88 88888.00 2015-01-19 00:52:55.000 019 33690.60 7.09 17094.85 37779.31 2015-01-19 00:52:56.000 019 33690.61 7.14 17094.87 88888.00 2015-01-19 00:52:57.000 019 33690.60 7.07 17094.86 88888.00 2015-01-19 00:52:58.000 019 33690.58 7.03 17094.88 88888.00 2015-01-19 00:52:59.000 019 33690.64 6.99 17094.88 88888.00 2015-01-19 00:53:00.000 019 33690.61 6.97 17094.86 37779.35 2015-01-19 00:53:01.000 019 33690.60 6.96 17094.85 88888.00 2015-01-19 00:53:02.000 019 33690.58 6.96 17094.86 88888.00 2015-01-19 00:53:03.000 019 33690.59 6.93 17094.83 88888.00 2015-01-19 00:53:04.000 019 33690.59 6.95 17094.83 88888.00 2015-01-19 00:53:05.000 019 33690.63 6.95 17094.81 37779.37 2015-01-19 00:53:06.000 019 33690.63 6.95 17094.82 88888.00 2015-01-19 00:53:07.000 019 33690.63 6.93 17094.81 88888.00 2015-01-19 00:53:08.000 019 33690.65 6.91 17094.82 88888.00 2015-01-19 00:53:09.000 019 33690.64 6.91 17094.83 88888.00 2015-01-19 00:53:10.000 019 33690.66 6.91 17094.83 37779.42 2015-01-19 00:53:11.000 019 33690.66 6.91 17094.85 88888.00 2015-01-19 00:53:12.000 019 33690.70 6.94 17094.87 88888.00 2015-01-19 00:53:13.000 019 33690.70 6.90 17094.86 88888.00 2015-01-19 00:53:14.000 019 33690.70 6.90 17094.87 88888.00 2015-01-19 00:53:15.000 019 33690.71 6.90 17094.87 37779.47 2015-01-19 00:53:16.000 019 33690.72 6.86 17094.80 88888.00 2015-01-19 00:53:17.000 019 33690.70 6.88 17094.82 88888.00 2015-01-19 00:53:18.000 019 33690.71 6.90 17094.84 88888.00 2015-01-19 00:53:19.000 019 33690.73 6.87 17094.82 88888.00 2015-01-19 00:53:20.000 019 33690.74 6.91 17094.82 37779.49 2015-01-19 00:53:21.000 019 33690.73 6.93 17094.81 88888.00 2015-01-19 00:53:22.000 019 33690.71 6.89 17094.79 88888.00 2015-01-19 00:53:23.000 019 33690.71 6.89 17094.80 88888.00 2015-01-19 00:53:24.000 019 33690.71 6.95 17094.81 88888.00 2015-01-19 00:53:25.000 019 33690.70 6.93 17094.81 37779.44 2015-01-19 00:53:26.000 019 33690.71 6.94 17094.78 88888.00 2015-01-19 00:53:27.000 019 33690.70 6.93 17094.81 88888.00 2015-01-19 00:53:28.000 019 33690.70 6.90 17094.81 88888.00 2015-01-19 00:53:29.000 019 33690.69 6.88 17094.77 88888.00 2015-01-19 00:53:30.000 019 33690.68 6.95 17094.81 37779.44 2015-01-19 00:53:31.000 019 33690.67 6.96 17094.82 88888.00 2015-01-19 00:53:32.000 019 33690.72 6.91 17094.78 88888.00 2015-01-19 00:53:33.000 019 33690.71 6.92 17094.79 88888.00 2015-01-19 00:53:34.000 019 33690.63 6.97 17094.82 88888.00 2015-01-19 00:53:35.000 019 33690.57 6.91 17094.80 37779.40 2015-01-19 00:53:36.000 019 33690.59 6.94 17094.79 88888.00 2015-01-19 00:53:37.000 019 33690.58 6.95 17094.82 88888.00 2015-01-19 00:53:38.000 019 33690.56 6.99 17094.80 88888.00 2015-01-19 00:53:39.000 019 33690.57 7.01 17094.81 88888.00 2015-01-19 00:53:40.000 019 33690.51 7.01 17094.84 37779.34 2015-01-19 00:53:41.000 019 33690.47 7.01 17094.83 88888.00 2015-01-19 00:53:42.000 019 33690.43 7.05 17094.84 88888.00 2015-01-19 00:53:43.000 019 33690.43 7.05 17094.82 88888.00 2015-01-19 00:53:44.000 019 33690.38 7.05 17094.79 88888.00 2015-01-19 00:53:45.000 019 33690.36 7.09 17094.80 37779.20 2015-01-19 00:53:46.000 019 33690.42 7.06 17094.81 88888.00 2015-01-19 00:53:47.000 019 33690.39 7.06 17094.81 88888.00 2015-01-19 00:53:48.000 019 33690.35 7.10 17094.82 88888.00 2015-01-19 00:53:49.000 019 33690.32 7.13 17094.81 88888.00 2015-01-19 00:53:50.000 019 33690.30 7.12 17094.83 37779.15 2015-01-19 00:53:51.000 019 33690.28 7.15 17094.83 88888.00 2015-01-19 00:53:52.000 019 33690.27 7.16 17094.85 88888.00 2015-01-19 00:53:53.000 019 33690.23 7.17 17094.85 88888.00 2015-01-19 00:53:54.000 019 33690.19 7.21 17094.83 88888.00 2015-01-19 00:53:55.000 019 33690.19 7.24 17094.82 37779.05 2015-01-19 00:53:56.000 019 33690.20 7.25 17094.83 88888.00 2015-01-19 00:53:57.000 019 33690.18 7.24 17094.83 88888.00 2015-01-19 00:53:58.000 019 33690.16 7.25 17094.87 88888.00 2015-01-19 00:53:59.000 019 33690.13 7.20 17094.87 88888.00 2015-01-19 00:54:00.000 019 33690.12 7.24 17094.88 37778.87 2015-01-19 00:54:01.000 019 33690.13 7.30 17094.86 88888.00 2015-01-19 00:54:02.000 019 33690.16 7.29 17094.87 88888.00 2015-01-19 00:54:03.000 019 33690.11 7.27 17094.91 88888.00 2015-01-19 00:54:04.000 019 33690.06 7.29 17094.92 88888.00 2015-01-19 00:54:05.000 019 33690.06 7.31 17094.92 37778.88 2015-01-19 00:54:06.000 019 33690.05 7.29 17094.95 88888.00 2015-01-19 00:54:07.000 019 33690.05 7.28 17094.96 88888.00 2015-01-19 00:54:08.000 019 33690.07 7.29 17094.95 88888.00 2015-01-19 00:54:09.000 019 33690.05 7.31 17094.93 88888.00 2015-01-19 00:54:10.000 019 33690.06 7.30 17094.92 37778.81 2015-01-19 00:54:11.000 019 33690.03 7.27 17094.88 88888.00 2015-01-19 00:54:12.000 019 33690.04 7.27 17094.88 88888.00 2015-01-19 00:54:13.000 019 33690.03 7.25 17094.88 88888.00 2015-01-19 00:54:14.000 019 33690.06 7.23 17094.89 88888.00 2015-01-19 00:54:15.000 019 33690.06 7.20 17094.88 37778.89 2015-01-19 00:54:16.000 019 33690.12 7.21 17094.91 88888.00 2015-01-19 00:54:17.000 019 33690.13 7.19 17094.92 88888.00 2015-01-19 00:54:18.000 019 33690.11 7.21 17094.92 88888.00 2015-01-19 00:54:19.000 019 33690.13 7.20 17094.89 88888.00 2015-01-19 00:54:20.000 019 33690.14 7.19 17094.89 37778.88 2015-01-19 00:54:21.000 019 33690.15 7.16 17094.87 88888.00 2015-01-19 00:54:22.000 019 33690.20 7.12 17094.89 88888.00 2015-01-19 00:54:23.000 019 33690.20 7.10 17094.92 88888.00 2015-01-19 00:54:24.000 019 33690.18 7.09 17094.91 88888.00 2015-01-19 00:54:25.000 019 33690.23 7.06 17094.87 37778.97 2015-01-19 00:54:26.000 019 33690.26 7.05 17094.87 88888.00 2015-01-19 00:54:27.000 019 33690.26 6.99 17094.86 88888.00 2015-01-19 00:54:28.000 019 33690.28 6.97 17094.87 88888.00 2015-01-19 00:54:29.000 019 33690.34 7.02 17094.89 88888.00 2015-01-19 00:54:30.000 019 33690.37 7.01 17094.85 37779.09 2015-01-19 00:54:31.000 019 33690.40 6.97 17094.84 88888.00 2015-01-19 00:54:32.000 019 33690.39 6.96 17094.83 88888.00 2015-01-19 00:54:33.000 019 33690.38 6.95 17094.86 88888.00 2015-01-19 00:54:34.000 019 33690.45 6.96 17094.83 88888.00 2015-01-19 00:54:35.000 019 33690.43 6.95 17094.85 37779.13 2015-01-19 00:54:36.000 019 33690.42 6.94 17094.88 88888.00 2015-01-19 00:54:37.000 019 33690.41 6.91 17094.88 88888.00 2015-01-19 00:54:38.000 019 33690.42 6.85 17094.86 88888.00 2015-01-19 00:54:39.000 019 33690.47 6.84 17094.88 88888.00 2015-01-19 00:54:40.000 019 33690.51 6.86 17094.88 37779.25 2015-01-19 00:54:41.000 019 33690.53 6.86 17094.86 88888.00 2015-01-19 00:54:42.000 019 33690.53 6.89 17094.84 88888.00 2015-01-19 00:54:43.000 019 33690.51 6.88 17094.87 88888.00 2015-01-19 00:54:44.000 019 33690.48 6.89 17094.86 88888.00 2015-01-19 00:54:45.000 019 33690.50 6.88 17094.85 37779.26 2015-01-19 00:54:46.000 019 33690.54 6.85 17094.85 88888.00 2015-01-19 00:54:47.000 019 33690.57 6.87 17094.86 88888.00 2015-01-19 00:54:48.000 019 33690.58 6.93 17094.82 88888.00 2015-01-19 00:54:49.000 019 33690.61 6.92 17094.84 88888.00 2015-01-19 00:54:50.000 019 33690.57 6.94 17094.85 37779.26 2015-01-19 00:54:51.000 019 33690.57 6.96 17094.85 88888.00 2015-01-19 00:54:52.000 019 33690.57 6.95 17094.82 88888.00 2015-01-19 00:54:53.000 019 33690.53 6.96 17094.81 88888.00 2015-01-19 00:54:54.000 019 33690.55 6.96 17094.83 88888.00 2015-01-19 00:54:55.000 019 33690.57 6.97 17094.86 37779.31 2015-01-19 00:54:56.000 019 33690.54 6.97 17094.82 88888.00 2015-01-19 00:54:57.000 019 33690.55 6.95 17094.82 88888.00 2015-01-19 00:54:58.000 019 33690.55 7.01 17094.85 88888.00 2015-01-19 00:54:59.000 019 33690.52 7.01 17094.84 88888.00 2015-01-19 00:55:00.000 019 33690.47 7.00 17094.80 37779.27 2015-01-19 00:55:01.000 019 33690.43 6.99 17094.80 88888.00 2015-01-19 00:55:02.000 019 33690.44 7.01 17094.83 88888.00 2015-01-19 00:55:03.000 019 33690.42 7.02 17094.84 88888.00 2015-01-19 00:55:04.000 019 33690.38 7.03 17094.83 88888.00 2015-01-19 00:55:05.000 019 33690.34 6.99 17094.85 37779.18 2015-01-19 00:55:06.000 019 33690.34 7.04 17094.86 88888.00 2015-01-19 00:55:07.000 019 33690.34 7.05 17094.82 88888.00 2015-01-19 00:55:08.000 019 33690.29 7.04 17094.83 88888.00 2015-01-19 00:55:09.000 019 33690.28 7.08 17094.81 88888.00 2015-01-19 00:55:10.000 019 33690.30 7.10 17094.84 37779.06 2015-01-19 00:55:11.000 019 33690.30 7.08 17094.85 88888.00 2015-01-19 00:55:12.000 019 33690.29 7.10 17094.88 88888.00 2015-01-19 00:55:13.000 019 33690.26 7.09 17094.91 88888.00 2015-01-19 00:55:14.000 019 33690.27 7.10 17094.94 88888.00 2015-01-19 00:55:15.000 019 33690.22 7.11 17094.93 37779.05 2015-01-19 00:55:16.000 019 33690.23 7.12 17094.90 88888.00 2015-01-19 00:55:17.000 019 33690.26 7.15 17094.94 88888.00 2015-01-19 00:55:18.000 019 33690.26 7.17 17094.95 88888.00 2015-01-19 00:55:19.000 019 33690.21 7.16 17094.93 88888.00 2015-01-19 00:55:20.000 019 33690.20 7.16 17094.97 37779.03 2015-01-19 00:55:21.000 019 33690.16 7.14 17094.97 88888.00 2015-01-19 00:55:22.000 019 33690.17 7.13 17094.96 88888.00 2015-01-19 00:55:23.000 019 33690.19 7.07 17094.93 88888.00 2015-01-19 00:55:24.000 019 33690.22 7.08 17094.92 88888.00 2015-01-19 00:55:25.000 019 33690.18 7.13 17094.93 37778.96 2015-01-19 00:55:26.000 019 33690.18 7.14 17094.94 88888.00 2015-01-19 00:55:27.000 019 33690.15 7.17 17094.97 88888.00 2015-01-19 00:55:28.000 019 33690.14 7.18 17094.97 88888.00 2015-01-19 00:55:29.000 019 33690.13 7.18 17094.93 88888.00 2015-01-19 00:55:30.000 019 33690.13 7.20 17094.92 37778.93 2015-01-19 00:55:31.000 019 33690.13 7.14 17094.93 88888.00 2015-01-19 00:55:32.000 019 33690.12 7.15 17094.91 88888.00 2015-01-19 00:55:33.000 019 33690.13 7.21 17094.93 88888.00 2015-01-19 00:55:34.000 019 33690.16 7.19 17094.94 88888.00 2015-01-19 00:55:35.000 019 33690.12 7.21 17094.91 37778.94 2015-01-19 00:55:36.000 019 33690.13 7.20 17094.90 88888.00 2015-01-19 00:55:37.000 019 33690.14 7.21 17094.90 88888.00 2015-01-19 00:55:38.000 019 33690.13 7.22 17094.90 88888.00 2015-01-19 00:55:39.000 019 33690.18 7.22 17094.94 88888.00 2015-01-19 00:55:40.000 019 33690.16 7.24 17094.96 37779.02 2015-01-19 00:55:41.000 019 33690.13 7.23 17094.94 88888.00 2015-01-19 00:55:42.000 019 33690.14 7.22 17094.95 88888.00 2015-01-19 00:55:43.000 019 33690.14 7.19 17094.97 88888.00 2015-01-19 00:55:44.000 019 33690.15 7.19 17094.99 88888.00 2015-01-19 00:55:45.000 019 33690.18 7.24 17094.98 37778.91 2015-01-19 00:55:46.000 019 33690.15 7.24 17094.97 88888.00 2015-01-19 00:55:47.000 019 33690.12 7.21 17094.94 88888.00 2015-01-19 00:55:48.000 019 33690.13 7.21 17094.96 88888.00 2015-01-19 00:55:49.000 019 33690.15 7.17 17094.96 88888.00 2015-01-19 00:55:50.000 019 33690.19 7.15 17094.98 37778.94 2015-01-19 00:55:51.000 019 33690.19 7.15 17094.99 88888.00 2015-01-19 00:55:52.000 019 33690.21 7.17 17094.97 88888.00 2015-01-19 00:55:53.000 019 33690.22 7.18 17094.97 88888.00 2015-01-19 00:55:54.000 019 33690.23 7.19 17094.94 88888.00 2015-01-19 00:55:55.000 019 33690.19 7.19 17094.93 37778.98 2015-01-19 00:55:56.000 019 33690.19 7.21 17094.98 88888.00 2015-01-19 00:55:57.000 019 33690.20 7.19 17094.93 88888.00 2015-01-19 00:55:58.000 019 33690.19 7.19 17094.94 88888.00 2015-01-19 00:55:59.000 019 33690.18 7.15 17094.93 88888.00 2015-01-19 00:56:00.000 019 33690.16 7.15 17094.94 37779.01 2015-01-19 00:56:01.000 019 33690.15 7.18 17094.93 88888.00 2015-01-19 00:56:02.000 019 33690.13 7.19 17094.96 88888.00 2015-01-19 00:56:03.000 019 33690.14 7.19 17094.95 88888.00 2015-01-19 00:56:04.000 019 33690.10 7.18 17094.94 88888.00 2015-01-19 00:56:05.000 019 33690.11 7.15 17094.95 37778.99 2015-01-19 00:56:06.000 019 33690.10 7.14 17094.95 88888.00 2015-01-19 00:56:07.000 019 33690.15 7.14 17094.99 88888.00 2015-01-19 00:56:08.000 019 33690.15 7.11 17094.94 88888.00 2015-01-19 00:56:09.000 019 33690.11 7.12 17094.90 88888.00 2015-01-19 00:56:10.000 019 33690.12 7.16 17094.91 37778.96 2015-01-19 00:56:11.000 019 33690.11 7.18 17094.95 88888.00 2015-01-19 00:56:12.000 019 33690.06 7.18 17094.99 88888.00 2015-01-19 00:56:13.000 019 33690.03 7.20 17095.00 88888.00 2015-01-19 00:56:14.000 019 33690.04 7.23 17094.95 88888.00 2015-01-19 00:56:15.000 019 33690.01 7.23 17094.95 37778.88 2015-01-19 00:56:16.000 019 33689.98 7.24 17094.96 88888.00 2015-01-19 00:56:17.000 019 33689.95 7.24 17094.96 88888.00 2015-01-19 00:56:18.000 019 33689.99 7.25 17094.93 88888.00 2015-01-19 00:56:19.000 019 33689.95 7.24 17094.95 88888.00 2015-01-19 00:56:20.000 019 33689.94 7.22 17094.96 37778.85 2015-01-19 00:56:21.000 019 33689.93 7.21 17094.92 88888.00 2015-01-19 00:56:22.000 019 33689.96 7.23 17094.90 88888.00 2015-01-19 00:56:23.000 019 33689.97 7.26 17094.96 88888.00 2015-01-19 00:56:24.000 019 33689.91 7.26 17094.97 88888.00 2015-01-19 00:56:25.000 019 33689.90 7.26 17094.92 37778.81 2015-01-19 00:56:26.000 019 33689.92 7.27 17094.93 88888.00 2015-01-19 00:56:27.000 019 33689.93 7.30 17094.96 88888.00 2015-01-19 00:56:28.000 019 33689.93 7.33 17094.93 88888.00 2015-01-19 00:56:29.000 019 33689.97 7.32 17094.92 88888.00 2015-01-19 00:56:30.000 019 33689.94 7.34 17094.97 37778.80 2015-01-19 00:56:31.000 019 33689.94 7.32 17094.95 88888.00 2015-01-19 00:56:32.000 019 33689.96 7.33 17094.90 88888.00 2015-01-19 00:56:33.000 019 33689.91 7.28 17094.99 88888.00 2015-01-19 00:56:34.000 019 33689.91 7.28 17095.01 88888.00 2015-01-19 00:56:35.000 019 33689.92 7.30 17095.00 37778.71 2015-01-19 00:56:36.000 019 33689.91 7.27 17094.93 88888.00 2015-01-19 00:56:37.000 019 33689.90 7.23 17094.92 88888.00 2015-01-19 00:56:38.000 019 33689.91 7.26 17094.97 88888.00 2015-01-19 00:56:39.000 019 33689.90 7.24 17095.01 88888.00 2015-01-19 00:56:40.000 019 33689.87 7.25 17094.98 37778.84 2015-01-19 00:56:41.000 019 33689.83 7.26 17094.97 88888.00 2015-01-19 00:56:42.000 019 33689.87 7.28 17094.99 88888.00 2015-01-19 00:56:43.000 019 33689.88 7.29 17095.00 88888.00 2015-01-19 00:56:44.000 019 33689.88 7.31 17095.01 88888.00 2015-01-19 00:56:45.000 019 33689.87 7.30 17094.98 37778.74 2015-01-19 00:56:46.000 019 33689.90 7.25 17095.00 88888.00 2015-01-19 00:56:47.000 019 33689.92 7.20 17095.01 88888.00 2015-01-19 00:56:48.000 019 33689.94 7.22 17095.04 88888.00 2015-01-19 00:56:49.000 019 33689.92 7.22 17095.03 88888.00 2015-01-19 00:56:50.000 019 33689.92 7.29 17095.00 37778.73 2015-01-19 00:56:51.000 019 33689.92 7.26 17095.03 88888.00 2015-01-19 00:56:52.000 019 33689.89 7.19 17095.02 88888.00 2015-01-19 00:56:53.000 019 33689.88 7.21 17095.00 88888.00 2015-01-19 00:56:54.000 019 33689.89 7.24 17094.99 88888.00 2015-01-19 00:56:55.000 019 33689.87 7.23 17094.96 37778.74 2015-01-19 00:56:56.000 019 33689.87 7.25 17094.96 88888.00 2015-01-19 00:56:57.000 019 33689.88 7.25 17094.95 88888.00 2015-01-19 00:56:58.000 019 33689.87 7.21 17094.94 88888.00 2015-01-19 00:56:59.000 019 33689.88 7.24 17094.91 88888.00 2015-01-19 00:57:00.000 019 33689.87 7.29 17094.92 37778.81 2015-01-19 00:57:01.000 019 33689.86 7.30 17094.93 88888.00 2015-01-19 00:57:02.000 019 33689.88 7.30 17094.95 88888.00 2015-01-19 00:57:03.000 019 33689.86 7.28 17094.92 88888.00 2015-01-19 00:57:04.000 019 33689.87 7.28 17094.93 88888.00 2015-01-19 00:57:05.000 019 33689.87 7.29 17094.99 37778.73 2015-01-19 00:57:06.000 019 33689.88 7.30 17095.02 88888.00 2015-01-19 00:57:07.000 019 33689.88 7.31 17095.04 88888.00 2015-01-19 00:57:08.000 019 33689.91 7.37 17095.01 88888.00 2015-01-19 00:57:09.000 019 33689.92 7.37 17095.03 88888.00 2015-01-19 00:57:10.000 019 33689.90 7.30 17095.05 37778.80 2015-01-19 00:57:11.000 019 33689.86 7.30 17095.05 88888.00 2015-01-19 00:57:12.000 019 33689.87 7.32 17095.03 88888.00 2015-01-19 00:57:13.000 019 33689.84 7.33 17095.03 88888.00 2015-01-19 00:57:14.000 019 33689.92 7.36 17095.09 88888.00 2015-01-19 00:57:15.000 019 33689.86 7.33 17095.09 37778.72 2015-01-19 00:57:16.000 019 33689.84 7.33 17095.08 88888.00 2015-01-19 00:57:17.000 019 33689.87 7.40 17095.08 88888.00 2015-01-19 00:57:18.000 019 33689.85 7.45 17095.10 88888.00 2015-01-19 00:57:19.000 019 33689.83 7.44 17095.06 88888.00 2015-01-19 00:57:20.000 019 33689.82 7.41 17095.08 37778.75 2015-01-19 00:57:21.000 019 33689.81 7.39 17095.05 88888.00 2015-01-19 00:57:22.000 019 33689.80 7.36 17095.04 88888.00 2015-01-19 00:57:23.000 019 33689.78 7.39 17095.07 88888.00 2015-01-19 00:57:24.000 019 33689.78 7.41 17095.07 88888.00 2015-01-19 00:57:25.000 019 33689.80 7.40 17095.08 37778.68 2015-01-19 00:57:26.000 019 33689.77 7.43 17095.08 88888.00 2015-01-19 00:57:27.000 019 33689.74 7.45 17095.05 88888.00 2015-01-19 00:57:28.000 019 33689.73 7.49 17095.02 88888.00 2015-01-19 00:57:29.000 019 33689.74 7.47 17095.04 88888.00 2015-01-19 00:57:30.000 019 33689.77 7.50 17095.07 37778.70 2015-01-19 00:57:31.000 019 33689.78 7.50 17095.03 88888.00 2015-01-19 00:57:32.000 019 33689.78 7.51 17095.07 88888.00 2015-01-19 00:57:33.000 019 33689.76 7.51 17095.07 88888.00 2015-01-19 00:57:34.000 019 33689.77 7.50 17095.08 88888.00 2015-01-19 00:57:35.000 019 33689.76 7.49 17095.07 37778.61 2015-01-19 00:57:36.000 019 33689.72 7.49 17095.01 88888.00 2015-01-19 00:57:37.000 019 33689.74 7.52 17095.02 88888.00 2015-01-19 00:57:38.000 019 33689.74 7.50 17095.05 88888.00 2015-01-19 00:57:39.000 019 33689.73 7.47 17095.07 88888.00 2015-01-19 00:57:40.000 019 33689.72 7.47 17095.05 37778.62 2015-01-19 00:57:41.000 019 33689.74 7.49 17095.03 88888.00 2015-01-19 00:57:42.000 019 33689.77 7.49 17095.03 88888.00 2015-01-19 00:57:43.000 019 33689.79 7.48 17095.02 88888.00 2015-01-19 00:57:44.000 019 33689.77 7.51 17095.03 88888.00 2015-01-19 00:57:45.000 019 33689.78 7.50 17095.05 37778.69 2015-01-19 00:57:46.000 019 33689.73 7.50 17095.02 88888.00 2015-01-19 00:57:47.000 019 33689.72 7.54 17095.04 88888.00 2015-01-19 00:57:48.000 019 33689.76 7.53 17095.02 88888.00 2015-01-19 00:57:49.000 019 33689.74 7.53 17095.02 88888.00 2015-01-19 00:57:50.000 019 33689.71 7.48 17095.05 37778.59 2015-01-19 00:57:51.000 019 33689.72 7.45 17095.05 88888.00 2015-01-19 00:57:52.000 019 33689.74 7.50 17095.06 88888.00 2015-01-19 00:57:53.000 019 33689.74 7.55 17095.10 88888.00 2015-01-19 00:57:54.000 019 33689.72 7.58 17095.12 88888.00 2015-01-19 00:57:55.000 019 33689.74 7.57 17095.10 37778.58 2015-01-19 00:57:56.000 019 33689.70 7.58 17095.06 88888.00 2015-01-19 00:57:57.000 019 33689.67 7.53 17095.06 88888.00 2015-01-19 00:57:58.000 019 33689.69 7.54 17095.05 88888.00 2015-01-19 00:57:59.000 019 33689.71 7.56 17095.02 88888.00 2015-01-19 00:58:00.000 019 33689.69 7.57 17095.04 37778.58 2015-01-19 00:58:01.000 019 33689.73 7.55 17095.04 88888.00 2015-01-19 00:58:02.000 019 33689.69 7.54 17095.01 88888.00 2015-01-19 00:58:03.000 019 33689.71 7.54 17095.00 88888.00 2015-01-19 00:58:04.000 019 33689.72 7.55 17095.02 88888.00 2015-01-19 00:58:05.000 019 33689.73 7.57 17095.06 37778.55 2015-01-19 00:58:06.000 019 33689.72 7.56 17095.01 88888.00 2015-01-19 00:58:07.000 019 33689.75 7.57 17094.99 88888.00 2015-01-19 00:58:08.000 019 33689.73 7.57 17094.99 88888.00 2015-01-19 00:58:09.000 019 33689.70 7.55 17094.97 88888.00 2015-01-19 00:58:10.000 019 33689.70 7.55 17094.99 37778.53 2015-01-19 00:58:11.000 019 33689.74 7.60 17094.99 88888.00 2015-01-19 00:58:12.000 019 33689.71 7.55 17094.99 88888.00 2015-01-19 00:58:13.000 019 33689.71 7.57 17095.00 88888.00 2015-01-19 00:58:14.000 019 33689.72 7.54 17095.01 88888.00 2015-01-19 00:58:15.000 019 33689.74 7.56 17095.02 37778.56 2015-01-19 00:58:16.000 019 33689.76 7.58 17095.02 88888.00 2015-01-19 00:58:17.000 019 33689.74 7.56 17095.04 88888.00 2015-01-19 00:58:18.000 019 33689.78 7.53 17095.01 88888.00 2015-01-19 00:58:19.000 019 33689.79 7.55 17095.03 88888.00 2015-01-19 00:58:20.000 019 33689.74 7.57 17095.00 37778.64 2015-01-19 00:58:21.000 019 33689.73 7.57 17095.03 88888.00 2015-01-19 00:58:22.000 019 33689.69 7.57 17095.06 88888.00 2015-01-19 00:58:23.000 019 33689.69 7.51 17095.04 88888.00 2015-01-19 00:58:24.000 019 33689.67 7.55 17095.00 88888.00 2015-01-19 00:58:25.000 019 33689.65 7.56 17094.99 37778.55 2015-01-19 00:58:26.000 019 33689.68 7.56 17094.97 88888.00 2015-01-19 00:58:27.000 019 33689.67 7.57 17095.00 88888.00 2015-01-19 00:58:28.000 019 33689.65 7.59 17094.99 88888.00 2015-01-19 00:58:29.000 019 33689.65 7.59 17095.00 88888.00 2015-01-19 00:58:30.000 019 33689.64 7.58 17094.96 37778.54 2015-01-19 00:58:31.000 019 33689.63 7.58 17094.98 88888.00 2015-01-19 00:58:32.000 019 33689.60 7.58 17095.00 88888.00 2015-01-19 00:58:33.000 019 33689.62 7.59 17095.02 88888.00 2015-01-19 00:58:34.000 019 33689.59 7.57 17095.02 88888.00 2015-01-19 00:58:35.000 019 33689.59 7.59 17095.01 37778.52 2015-01-19 00:58:36.000 019 33689.61 7.63 17095.01 88888.00 2015-01-19 00:58:37.000 019 33689.64 7.68 17094.99 88888.00 2015-01-19 00:58:38.000 019 33689.63 7.63 17094.99 88888.00 2015-01-19 00:58:39.000 019 33689.62 7.62 17094.99 88888.00 2015-01-19 00:58:40.000 019 33689.62 7.60 17095.00 37778.48 2015-01-19 00:58:41.000 019 33689.64 7.59 17095.05 88888.00 2015-01-19 00:58:42.000 019 33689.67 7.60 17095.08 88888.00 2015-01-19 00:58:43.000 019 33689.68 7.64 17095.05 88888.00 2015-01-19 00:58:44.000 019 33689.65 7.69 17095.07 88888.00 2015-01-19 00:58:45.000 019 33689.63 7.60 17095.07 37778.49 2015-01-19 00:58:46.000 019 33689.60 7.61 17095.05 88888.00 2015-01-19 00:58:47.000 019 33689.58 7.60 17095.07 88888.00 2015-01-19 00:58:48.000 019 33689.56 7.61 17095.07 88888.00 2015-01-19 00:58:49.000 019 33689.58 7.62 17095.10 88888.00 2015-01-19 00:58:50.000 019 33689.58 7.61 17095.11 37778.50 2015-01-19 00:58:51.000 019 33689.57 7.63 17095.09 88888.00 2015-01-19 00:58:52.000 019 33689.59 7.65 17095.12 88888.00 2015-01-19 00:58:53.000 019 33689.61 7.64 17095.13 88888.00 2015-01-19 00:58:54.000 019 33689.57 7.66 17095.08 88888.00 2015-01-19 00:58:55.000 019 33689.59 7.63 17095.07 37778.47 2015-01-19 00:58:56.000 019 33689.57 7.69 17095.10 88888.00 2015-01-19 00:58:57.000 019 33689.54 7.63 17095.09 88888.00 2015-01-19 00:58:58.000 019 33689.55 7.60 17095.10 88888.00 2015-01-19 00:58:59.000 019 33689.53 7.61 17095.09 88888.00 2015-01-19 00:59:00.000 019 33689.54 7.64 17095.10 37778.43 2015-01-19 00:59:01.000 019 33689.53 7.66 17095.09 88888.00 2015-01-19 00:59:02.000 019 33689.54 7.63 17095.06 88888.00 2015-01-19 00:59:03.000 019 33689.58 7.66 17095.06 88888.00 2015-01-19 00:59:04.000 019 33689.62 7.71 17095.03 88888.00 2015-01-19 00:59:05.000 019 33689.62 7.79 17095.04 37778.48 2015-01-19 00:59:06.000 019 33689.61 7.72 17095.05 88888.00 2015-01-19 00:59:07.000 019 33689.58 7.68 17095.03 88888.00 2015-01-19 00:59:08.000 019 33689.58 7.71 17095.05 88888.00 2015-01-19 00:59:09.000 019 33689.58 7.71 17095.10 88888.00 2015-01-19 00:59:10.000 019 33689.56 7.72 17095.08 37778.45 2015-01-19 00:59:11.000 019 33689.59 7.69 17095.02 88888.00 2015-01-19 00:59:12.000 019 33689.63 7.67 17095.03 88888.00 2015-01-19 00:59:13.000 019 33689.64 7.68 17095.02 88888.00 2015-01-19 00:59:14.000 019 33689.66 7.73 17095.05 88888.00 2015-01-19 00:59:15.000 019 33689.63 7.75 17095.05 37778.42 2015-01-19 00:59:16.000 019 33689.60 7.72 17095.02 88888.00 2015-01-19 00:59:17.000 019 33689.54 7.74 17095.01 88888.00 2015-01-19 00:59:18.000 019 33689.55 7.77 17095.02 88888.00 2015-01-19 00:59:19.000 019 33689.56 7.77 17095.01 88888.00 2015-01-19 00:59:20.000 019 33689.57 7.79 17095.01 37778.42 2015-01-19 00:59:21.000 019 33689.59 7.78 17095.03 88888.00 2015-01-19 00:59:22.000 019 33689.57 7.71 17095.02 88888.00 2015-01-19 00:59:23.000 019 33689.54 7.72 17095.01 88888.00 2015-01-19 00:59:24.000 019 33689.56 7.73 17095.04 88888.00 2015-01-19 00:59:25.000 019 33689.54 7.72 17095.03 37778.46 2015-01-19 00:59:26.000 019 33689.53 7.73 17095.02 88888.00 2015-01-19 00:59:27.000 019 33689.52 7.74 17095.01 88888.00 2015-01-19 00:59:28.000 019 33689.53 7.75 17095.02 88888.00 2015-01-19 00:59:29.000 019 33689.54 7.73 17095.01 88888.00 2015-01-19 00:59:30.000 019 33689.55 7.73 17095.03 37778.40 2015-01-19 00:59:31.000 019 33689.56 7.73 17095.02 88888.00 2015-01-19 00:59:32.000 019 33689.53 7.75 17095.02 88888.00 2015-01-19 00:59:33.000 019 33689.51 7.75 17095.04 88888.00 2015-01-19 00:59:34.000 019 33689.49 7.75 17095.04 88888.00 2015-01-19 00:59:35.000 019 33689.49 7.77 17094.98 37778.32 2015-01-19 00:59:36.000 019 33689.50 7.73 17095.00 88888.00 2015-01-19 00:59:37.000 019 33689.50 7.72 17095.07 88888.00 2015-01-19 00:59:38.000 019 33689.50 7.75 17095.06 88888.00 2015-01-19 00:59:39.000 019 33689.49 7.80 17095.03 88888.00 2015-01-19 00:59:40.000 019 33689.47 7.83 17095.05 37778.37 2015-01-19 00:59:41.000 019 33689.45 7.80 17095.07 88888.00 2015-01-19 00:59:42.000 019 33689.46 7.79 17095.07 88888.00 2015-01-19 00:59:43.000 019 33689.48 7.77 17095.11 88888.00 2015-01-19 00:59:44.000 019 33689.47 7.79 17095.12 88888.00 2015-01-19 00:59:45.000 019 33689.41 7.82 17095.08 37778.32 2015-01-19 00:59:46.000 019 33689.41 7.82 17095.08 88888.00 2015-01-19 00:59:47.000 019 33689.43 7.83 17095.08 88888.00 2015-01-19 00:59:48.000 019 33689.43 7.82 17095.11 88888.00 2015-01-19 00:59:49.000 019 33689.40 7.78 17095.11 88888.00 2015-01-19 00:59:50.000 019 33689.39 7.78 17095.11 37778.31 2015-01-19 00:59:51.000 019 33689.41 7.80 17095.13 88888.00 2015-01-19 00:59:52.000 019 33689.41 7.81 17095.10 88888.00 2015-01-19 00:59:53.000 019 33689.41 7.79 17095.07 88888.00 2015-01-19 00:59:54.000 019 33689.40 7.78 17095.04 88888.00 2015-01-19 00:59:55.000 019 33689.44 7.80 17095.08 37778.29 2015-01-19 00:59:56.000 019 33689.44 7.80 17095.08 88888.00 2015-01-19 00:59:57.000 019 33689.41 7.83 17095.08 88888.00 2015-01-19 00:59:58.000 019 33689.41 7.83 17095.05 88888.00 2015-01-19 00:59:59.000 019 33689.41 7.79 17095.05 88888.00 2015-01-19 01:00:00.000 019 33689.39 7.83 17095.05 37778.29 2015-01-19 01:00:01.000 019 33689.38 7.81 17095.06 88888.00 2015-01-19 01:00:02.000 019 33689.39 7.84 17095.08 88888.00 2015-01-19 01:00:03.000 019 33689.38 7.88 17095.07 88888.00 2015-01-19 01:00:04.000 019 33689.35 7.83 17095.06 88888.00 2015-01-19 01:00:05.000 019 33689.35 7.84 17095.02 37778.24 2015-01-19 01:00:06.000 019 33689.38 7.80 17095.09 88888.00 2015-01-19 01:00:07.000 019 33689.39 7.78 17095.12 88888.00 2015-01-19 01:00:08.000 019 33689.42 7.74 17095.10 88888.00 2015-01-19 01:00:09.000 019 33689.43 7.78 17095.08 88888.00 2015-01-19 01:00:10.000 019 33689.42 7.79 17095.09 37778.24 2015-01-19 01:00:11.000 019 33689.41 7.79 17095.09 88888.00 2015-01-19 01:00:12.000 019 33689.39 7.84 17095.10 88888.00 2015-01-19 01:00:13.000 019 33689.39 7.84 17095.08 88888.00 2015-01-19 01:00:14.000 019 33689.43 7.84 17095.10 88888.00 2015-01-19 01:00:15.000 019 33689.38 7.85 17095.09 37778.23 2015-01-19 01:00:16.000 019 33689.38 7.85 17095.05 88888.00 2015-01-19 01:00:17.000 019 33689.34 7.85 17095.07 88888.00 2015-01-19 01:00:18.000 019 33689.33 7.87 17095.08 88888.00 2015-01-19 01:00:19.000 019 33689.34 7.86 17095.07 88888.00 2015-01-19 01:00:20.000 019 33689.32 7.84 17095.07 37778.30 2015-01-19 01:00:21.000 019 33689.35 7.86 17095.00 88888.00 2015-01-19 01:00:22.000 019 33689.37 7.86 17095.04 88888.00 2015-01-19 01:00:23.000 019 33689.37 7.85 17095.04 88888.00 2015-01-19 01:00:24.000 019 33689.37 7.86 17095.08 88888.00 2015-01-19 01:00:25.000 019 33689.33 7.90 17095.09 37778.26 2015-01-19 01:00:26.000 019 33689.29 7.86 17095.10 88888.00 2015-01-19 01:00:27.000 019 33689.29 7.86 17095.10 88888.00 2015-01-19 01:00:28.000 019 33689.31 7.83 17095.09 88888.00 2015-01-19 01:00:29.000 019 33689.31 7.83 17095.10 88888.00 2015-01-19 01:00:30.000 019 33689.30 7.86 17095.07 37778.21 2015-01-19 01:00:31.000 019 33689.33 7.88 17095.03 88888.00 2015-01-19 01:00:32.000 019 33689.32 7.88 17095.04 88888.00 2015-01-19 01:00:33.000 019 33689.29 7.91 17095.06 88888.00 2015-01-19 01:00:34.000 019 33689.30 7.88 17095.04 88888.00 2015-01-19 01:00:35.000 019 33689.27 7.89 17095.06 37778.23 2015-01-19 01:00:36.000 019 33689.24 7.91 17095.05 88888.00 2015-01-19 01:00:37.000 019 33689.25 7.90 17095.03 88888.00 2015-01-19 01:00:38.000 019 33689.28 7.89 17095.05 88888.00 2015-01-19 01:00:39.000 019 33689.24 7.87 17095.05 88888.00 2015-01-19 01:00:40.000 019 33689.29 7.85 17095.04 37778.29 2015-01-19 01:00:41.000 019 33689.31 7.84 17095.10 88888.00 2015-01-19 01:00:42.000 019 33689.29 7.82 17095.06 88888.00 2015-01-19 01:00:43.000 019 33689.25 7.82 17095.01 88888.00 2015-01-19 01:00:44.000 019 33689.25 7.84 17095.02 88888.00 2015-01-19 01:00:45.000 019 33689.28 7.83 17095.02 37778.17 2015-01-19 01:00:46.000 019 33689.25 7.87 17095.06 88888.00 2015-01-19 01:00:47.000 019 33689.22 7.89 17095.02 88888.00 2015-01-19 01:00:48.000 019 33689.21 7.87 17095.01 88888.00 2015-01-19 01:00:49.000 019 33689.21 7.84 17095.03 88888.00 2015-01-19 01:00:50.000 019 33689.25 7.83 17095.06 37778.16 2015-01-19 01:00:51.000 019 33689.22 7.84 17095.07 88888.00 2015-01-19 01:00:52.000 019 33689.22 7.88 17095.09 88888.00 2015-01-19 01:00:53.000 019 33689.22 7.85 17095.07 88888.00 2015-01-19 01:00:54.000 019 33689.24 7.87 17095.08 88888.00 2015-01-19 01:00:55.000 019 33689.23 7.86 17095.06 37778.18 2015-01-19 01:00:56.000 019 33689.22 7.86 17095.02 88888.00 2015-01-19 01:00:57.000 019 33689.23 7.89 17095.03 88888.00 2015-01-19 01:00:58.000 019 33689.24 7.90 17095.07 88888.00 2015-01-19 01:00:59.000 019 33689.23 7.85 17095.06 88888.00 2015-01-19 01:01:00.000 019 33689.25 7.88 17095.06 37778.17 2015-01-19 01:01:01.000 019 33689.23 7.87 17095.08 88888.00 2015-01-19 01:01:02.000 019 33689.24 7.90 17095.08 88888.00 2015-01-19 01:01:03.000 019 33689.24 7.86 17095.08 88888.00 2015-01-19 01:01:04.000 019 33689.26 7.86 17095.05 88888.00 2015-01-19 01:01:05.000 019 33689.21 7.86 17095.05 37778.25 2015-01-19 01:01:06.000 019 33689.19 7.88 17095.04 88888.00 2015-01-19 01:01:07.000 019 33689.22 7.86 17095.02 88888.00 2015-01-19 01:01:08.000 019 33689.22 7.86 17095.04 88888.00 2015-01-19 01:01:09.000 019 33689.19 7.86 17095.04 88888.00 2015-01-19 01:01:10.000 019 33689.18 7.93 17095.05 37778.10 2015-01-19 01:01:11.000 019 33689.22 7.92 17095.03 88888.00 2015-01-19 01:01:12.000 019 33689.16 7.85 17095.01 88888.00 2015-01-19 01:01:13.000 019 33689.12 7.85 17094.99 88888.00 2015-01-19 01:01:14.000 019 33689.12 7.88 17095.02 88888.00 2015-01-19 01:01:15.000 019 33689.15 7.91 17095.00 37778.15 2015-01-19 01:01:16.000 019 33689.15 7.91 17095.03 88888.00 2015-01-19 01:01:17.000 019 33689.12 7.90 17095.06 88888.00 2015-01-19 01:01:18.000 019 33689.10 7.90 17095.05 88888.00 2015-01-19 01:01:19.000 019 33689.11 7.86 17095.05 88888.00 2015-01-19 01:01:20.000 019 33689.13 7.85 17095.04 37778.08 2015-01-19 01:01:21.000 019 33689.10 7.84 17095.04 88888.00 2015-01-19 01:01:22.000 019 33689.11 7.87 17095.03 88888.00 2015-01-19 01:01:23.000 019 33689.07 7.85 17095.03 88888.00 2015-01-19 01:01:24.000 019 33689.02 7.85 17095.03 88888.00 2015-01-19 01:01:25.000 019 33688.99 7.85 17095.05 37778.12 2015-01-19 01:01:26.000 019 33689.01 7.87 17095.07 88888.00 2015-01-19 01:01:27.000 019 33688.99 7.84 17095.10 88888.00 2015-01-19 01:01:28.000 019 33689.01 7.79 17095.12 88888.00 2015-01-19 01:01:29.000 019 33688.99 7.76 17095.09 88888.00 2015-01-19 01:01:30.000 019 33688.96 7.80 17095.07 37778.02 2015-01-19 01:01:31.000 019 33688.94 7.82 17095.05 88888.00 2015-01-19 01:01:32.000 019 33688.98 7.84 17095.07 88888.00 2015-01-19 01:01:33.000 019 33689.01 7.86 17095.07 88888.00 2015-01-19 01:01:34.000 019 33688.99 7.87 17095.13 88888.00 2015-01-19 01:01:35.000 019 33688.97 7.85 17095.13 37777.99 2015-01-19 01:01:36.000 019 33688.97 7.84 17095.12 88888.00 2015-01-19 01:01:37.000 019 33688.99 7.87 17095.11 88888.00 2015-01-19 01:01:38.000 019 33688.99 7.85 17095.12 88888.00 2015-01-19 01:01:39.000 019 33688.99 7.89 17095.08 88888.00 2015-01-19 01:01:40.000 019 33688.98 7.89 17095.06 37778.02 2015-01-19 01:01:41.000 019 33688.97 7.92 17095.05 88888.00 2015-01-19 01:01:42.000 019 33688.97 7.89 17095.06 88888.00 2015-01-19 01:01:43.000 019 33688.98 7.89 17095.11 88888.00 2015-01-19 01:01:44.000 019 33688.98 7.94 17095.12 88888.00 2015-01-19 01:01:45.000 019 33688.97 7.93 17095.11 37778.07 2015-01-19 01:01:46.000 019 33689.00 7.94 17095.11 88888.00 2015-01-19 01:01:47.000 019 33688.97 7.96 17095.10 88888.00 2015-01-19 01:01:48.000 019 33688.99 7.97 17095.10 88888.00 2015-01-19 01:01:49.000 019 33688.98 7.94 17095.10 88888.00 2015-01-19 01:01:50.000 019 33688.97 7.94 17095.08 37778.00 2015-01-19 01:01:51.000 019 33689.00 7.98 17095.08 88888.00 2015-01-19 01:01:52.000 019 33689.01 7.94 17095.10 88888.00 2015-01-19 01:01:53.000 019 33688.99 7.97 17095.04 88888.00 2015-01-19 01:01:54.000 019 33689.01 7.98 17095.05 88888.00 2015-01-19 01:01:55.000 019 33689.03 7.97 17095.08 37777.99 2015-01-19 01:01:56.000 019 33689.00 7.97 17095.08 88888.00 2015-01-19 01:01:57.000 019 33688.99 7.95 17095.11 88888.00 2015-01-19 01:01:58.000 019 33688.98 7.94 17095.07 88888.00 2015-01-19 01:01:59.000 019 33688.97 7.96 17095.05 88888.00 2015-01-19 01:02:00.000 019 33688.92 7.94 17095.05 37778.00 2015-01-19 01:02:01.000 019 33688.94 7.94 17095.07 88888.00 2015-01-19 01:02:02.000 019 33688.96 7.93 17095.08 88888.00 2015-01-19 01:02:03.000 019 33688.95 7.94 17095.10 88888.00 2015-01-19 01:02:04.000 019 33688.94 7.94 17095.10 88888.00 2015-01-19 01:02:05.000 019 33688.96 7.96 17095.09 37777.95 2015-01-19 01:02:06.000 019 33688.98 7.99 17095.09 88888.00 2015-01-19 01:02:07.000 019 33688.97 7.94 17095.07 88888.00 2015-01-19 01:02:08.000 019 33688.98 7.95 17095.10 88888.00 2015-01-19 01:02:09.000 019 33688.99 7.99 17095.13 88888.00 2015-01-19 01:02:10.000 019 33688.95 8.01 17095.11 37777.92 2015-01-19 01:02:11.000 019 33688.92 7.99 17095.10 88888.00 2015-01-19 01:02:12.000 019 33688.93 7.98 17095.07 88888.00 2015-01-19 01:02:13.000 019 33688.91 7.94 17095.07 88888.00 2015-01-19 01:02:14.000 019 33688.93 7.94 17095.09 88888.00 2015-01-19 01:02:15.000 019 33688.94 7.95 17095.13 37777.98 2015-01-19 01:02:16.000 019 33688.94 7.99 17095.15 88888.00 2015-01-19 01:02:17.000 019 33688.93 7.97 17095.16 88888.00 2015-01-19 01:02:18.000 019 33688.93 7.96 17095.16 88888.00 2015-01-19 01:02:19.000 019 33688.94 7.99 17095.13 88888.00 2015-01-19 01:02:20.000 019 33688.95 7.96 17095.09 37777.94 2015-01-19 01:02:21.000 019 33688.96 7.95 17095.09 88888.00 2015-01-19 01:02:22.000 019 33688.96 7.95 17095.10 88888.00 2015-01-19 01:02:23.000 019 33688.97 7.95 17095.13 88888.00 2015-01-19 01:02:24.000 019 33689.00 7.94 17095.09 88888.00 2015-01-19 01:02:25.000 019 33688.98 7.95 17095.08 37777.97 2015-01-19 01:02:26.000 019 33688.93 7.99 17095.11 88888.00 2015-01-19 01:02:27.000 019 33688.93 8.02 17095.14 88888.00 2015-01-19 01:02:28.000 019 33688.94 8.02 17095.12 88888.00 2015-01-19 01:02:29.000 019 33688.92 8.00 17095.11 88888.00 2015-01-19 01:02:30.000 019 33688.88 8.00 17095.07 37777.88 2015-01-19 01:02:31.000 019 33688.86 7.99 17095.08 88888.00 2015-01-19 01:02:32.000 019 33688.85 8.00 17095.14 88888.00 2015-01-19 01:02:33.000 019 33688.88 8.01 17095.11 88888.00 2015-01-19 01:02:34.000 019 33688.88 8.01 17095.13 88888.00 2015-01-19 01:02:35.000 019 33688.87 7.99 17095.17 37777.87 2015-01-19 01:02:36.000 019 33688.87 7.96 17095.15 88888.00 2015-01-19 01:02:37.000 019 33688.89 7.97 17095.16 88888.00 2015-01-19 01:02:38.000 019 33688.87 8.00 17095.17 88888.00 2015-01-19 01:02:39.000 019 33688.86 7.99 17095.20 88888.00 2015-01-19 01:02:40.000 019 33688.85 7.98 17095.19 37777.85 2015-01-19 01:02:41.000 019 33688.86 7.95 17095.15 88888.00 2015-01-19 01:02:42.000 019 33688.86 8.00 17095.19 88888.00 2015-01-19 01:02:43.000 019 33688.87 8.05 17095.22 88888.00 2015-01-19 01:02:44.000 019 33688.87 7.99 17095.20 88888.00 2015-01-19 01:02:45.000 019 33688.82 7.97 17095.19 37777.90 2015-01-19 01:02:46.000 019 33688.82 8.01 17095.19 88888.00 2015-01-19 01:02:47.000 019 33688.82 7.99 17095.18 88888.00 2015-01-19 01:02:48.000 019 33688.81 7.95 17095.20 88888.00 2015-01-19 01:02:49.000 019 33688.82 7.95 17095.21 88888.00 2015-01-19 01:02:50.000 019 33688.82 7.95 17095.19 37777.87 2015-01-19 01:02:51.000 019 33688.84 7.96 17095.20 88888.00 2015-01-19 01:02:52.000 019 33688.84 7.97 17095.19 88888.00 2015-01-19 01:02:53.000 019 33688.85 7.99 17095.22 88888.00 2015-01-19 01:02:54.000 019 33688.84 7.99 17095.19 88888.00 2015-01-19 01:02:55.000 019 33688.84 7.98 17095.21 37777.82 2015-01-19 01:02:56.000 019 33688.80 8.01 17095.22 88888.00 2015-01-19 01:02:57.000 019 33688.84 8.00 17095.21 88888.00 2015-01-19 01:02:58.000 019 33688.85 7.97 17095.20 88888.00 2015-01-19 01:02:59.000 019 33688.86 8.00 17095.23 88888.00 2015-01-19 01:03:00.000 019 33688.83 8.01 17095.21 37777.92 2015-01-19 01:03:01.000 019 33688.83 8.04 17095.21 88888.00 2015-01-19 01:03:02.000 019 33688.87 8.06 17095.21 88888.00 2015-01-19 01:03:03.000 019 33688.88 8.07 17095.21 88888.00 2015-01-19 01:03:04.000 019 33688.84 8.05 17095.23 88888.00 2015-01-19 01:03:05.000 019 33688.82 8.02 17095.20 37777.83 2015-01-19 01:03:06.000 019 33688.82 8.02 17095.16 88888.00 2015-01-19 01:03:07.000 019 33688.87 8.05 17095.18 88888.00 2015-01-19 01:03:08.000 019 33688.84 8.04 17095.18 88888.00 2015-01-19 01:03:09.000 019 33688.89 8.06 17095.19 88888.00 2015-01-19 01:03:10.000 019 33688.89 8.07 17095.18 37777.85 2015-01-19 01:03:11.000 019 33688.88 8.07 17095.18 88888.00 2015-01-19 01:03:12.000 019 33688.86 8.07 17095.16 88888.00 2015-01-19 01:03:13.000 019 33688.87 8.11 17095.16 88888.00 2015-01-19 01:03:14.000 019 33688.88 8.15 17095.17 88888.00 2015-01-19 01:03:15.000 019 33688.88 8.15 17095.19 37777.84 2015-01-19 01:03:16.000 019 33688.87 8.17 17095.21 88888.00 2015-01-19 01:03:17.000 019 33688.87 8.11 17095.20 88888.00 2015-01-19 01:03:18.000 019 33688.88 8.07 17095.19 88888.00 2015-01-19 01:03:19.000 019 33688.88 8.09 17095.21 88888.00 2015-01-19 01:03:20.000 019 33688.87 8.08 17095.23 37777.93 2015-01-19 01:03:21.000 019 33688.87 8.06 17095.21 88888.00 2015-01-19 01:03:22.000 019 33688.86 8.06 17095.16 88888.00 2015-01-19 01:03:23.000 019 33688.86 8.06 17095.13 88888.00 2015-01-19 01:03:24.000 019 33688.84 8.06 17095.14 88888.00 2015-01-19 01:03:25.000 019 33688.85 8.09 17095.15 37777.83 2015-01-19 01:03:26.000 019 33688.89 8.12 17095.17 88888.00 2015-01-19 01:03:27.000 019 33688.86 8.11 17095.18 88888.00 2015-01-19 01:03:28.000 019 33688.84 8.09 17095.16 88888.00 2015-01-19 01:03:29.000 019 33688.87 8.10 17095.16 88888.00 2015-01-19 01:03:30.000 019 33688.83 8.08 17095.18 37777.83 2015-01-19 01:03:31.000 019 33688.87 8.08 17095.11 88888.00 2015-01-19 01:03:32.000 019 33688.88 8.09 17095.13 88888.00 2015-01-19 01:03:33.000 019 33688.84 8.07 17095.17 88888.00 2015-01-19 01:03:34.000 019 33688.84 8.03 17095.20 88888.00 2015-01-19 01:03:35.000 019 33688.84 8.02 17095.19 37777.90 2015-01-19 01:03:36.000 019 33688.84 8.04 17095.20 88888.00 2015-01-19 01:03:37.000 019 33688.86 8.08 17095.19 88888.00 2015-01-19 01:03:38.000 019 33688.82 8.10 17095.16 88888.00 2015-01-19 01:03:39.000 019 33688.80 8.09 17095.19 88888.00 2015-01-19 01:03:40.000 019 33688.81 8.09 17095.19 37777.80 2015-01-19 01:03:41.000 019 33688.81 8.06 17095.20 88888.00 2015-01-19 01:03:42.000 019 33688.85 8.09 17095.18 88888.00 2015-01-19 01:03:43.000 019 33688.86 8.14 17095.17 88888.00 2015-01-19 01:03:44.000 019 33688.85 8.09 17095.19 88888.00 2015-01-19 01:03:45.000 019 33688.84 8.04 17095.16 37777.77 2015-01-19 01:03:46.000 019 33688.85 8.01 17095.12 88888.00 2015-01-19 01:03:47.000 019 33688.82 8.00 17095.16 88888.00 2015-01-19 01:03:48.000 019 33688.80 8.02 17095.14 88888.00 2015-01-19 01:03:49.000 019 33688.84 8.04 17095.14 88888.00 2015-01-19 01:03:50.000 019 33688.85 8.10 17095.18 37777.86 2015-01-19 01:03:51.000 019 33688.80 8.08 17095.15 88888.00 2015-01-19 01:03:52.000 019 33688.78 8.02 17095.13 88888.00 2015-01-19 01:03:53.000 019 33688.74 8.02 17095.13 88888.00 2015-01-19 01:03:54.000 019 33688.79 8.09 17095.18 88888.00 2015-01-19 01:03:55.000 019 33688.82 8.06 17095.20 37777.77 2015-01-19 01:03:56.000 019 33688.78 8.04 17095.16 88888.00 2015-01-19 01:03:57.000 019 33688.78 8.06 17095.16 88888.00 2015-01-19 01:03:58.000 019 33688.76 8.09 17095.20 88888.00 2015-01-19 01:03:59.000 019 33688.76 8.11 17095.19 88888.00 2015-01-19 01:04:00.000 019 33688.77 8.07 17095.16 37777.78 2015-01-19 01:04:01.000 019 33688.80 8.06 17095.14 88888.00 2015-01-19 01:04:02.000 019 33688.76 8.04 17095.13 88888.00 2015-01-19 01:04:03.000 019 33688.74 8.06 17095.11 88888.00 2015-01-19 01:04:04.000 019 33688.75 8.09 17095.09 88888.00 2015-01-19 01:04:05.000 019 33688.76 8.08 17095.11 37777.82 2015-01-19 01:04:06.000 019 33688.75 8.08 17095.14 88888.00 2015-01-19 01:04:07.000 019 33688.75 8.09 17095.12 88888.00 2015-01-19 01:04:08.000 019 33688.76 8.13 17095.14 88888.00 2015-01-19 01:04:09.000 019 33688.74 8.11 17095.14 88888.00 2015-01-19 01:04:10.000 019 33688.74 8.07 17095.15 37777.79 2015-01-19 01:04:11.000 019 33688.74 8.07 17095.12 88888.00 2015-01-19 01:04:12.000 019 33688.71 8.07 17095.13 88888.00 2015-01-19 01:04:13.000 019 33688.71 8.09 17095.13 88888.00 2015-01-19 01:04:14.000 019 33688.75 8.11 17095.18 88888.00 2015-01-19 01:04:15.000 019 33688.72 8.10 17095.17 37777.84 2015-01-19 01:04:16.000 019 33688.74 8.11 17095.15 88888.00 2015-01-19 01:04:17.000 019 33688.73 8.13 17095.18 88888.00 2015-01-19 01:04:18.000 019 33688.74 8.12 17095.23 88888.00 2015-01-19 01:04:19.000 019 33688.74 8.16 17095.18 88888.00 2015-01-19 01:04:20.000 019 33688.73 8.14 17095.17 37777.76 2015-01-19 01:04:21.000 019 33688.70 8.16 17095.15 88888.00 2015-01-19 01:04:22.000 019 33688.71 8.20 17095.15 88888.00 2015-01-19 01:04:23.000 019 33688.72 8.20 17095.16 88888.00 2015-01-19 01:04:24.000 019 33688.71 8.16 17095.20 88888.00 2015-01-19 01:04:25.000 019 33688.78 8.15 17095.20 37777.82 2015-01-19 01:04:26.000 019 33688.76 8.16 17095.18 88888.00 2015-01-19 01:04:27.000 019 33688.78 8.14 17095.16 88888.00 2015-01-19 01:04:28.000 019 33688.76 8.14 17095.17 88888.00 2015-01-19 01:04:29.000 019 33688.75 8.14 17095.19 88888.00 2015-01-19 01:04:30.000 019 33688.74 8.15 17095.14 37777.79 2015-01-19 01:04:31.000 019 33688.77 8.16 17095.11 88888.00 2015-01-19 01:04:32.000 019 33688.76 8.17 17095.10 88888.00 2015-01-19 01:04:33.000 019 33688.77 8.16 17095.13 88888.00 2015-01-19 01:04:34.000 019 33688.77 8.17 17095.16 88888.00 2015-01-19 01:04:35.000 019 33688.76 8.16 17095.16 37777.78 2015-01-19 01:04:36.000 019 33688.73 8.18 17095.16 88888.00 2015-01-19 01:04:37.000 019 33688.72 8.16 17095.15 88888.00 2015-01-19 01:04:38.000 019 33688.73 8.12 17095.15 88888.00 2015-01-19 01:04:39.000 019 33688.69 8.13 17095.14 88888.00 2015-01-19 01:04:40.000 019 33688.67 8.17 17095.11 37777.75 2015-01-19 01:04:41.000 019 33688.68 8.20 17095.11 88888.00 2015-01-19 01:04:42.000 019 33688.67 8.20 17095.13 88888.00 2015-01-19 01:04:43.000 019 33688.66 8.17 17095.14 88888.00 2015-01-19 01:04:44.000 019 33688.67 8.13 17095.10 88888.00 2015-01-19 01:04:45.000 019 33688.70 8.13 17095.06 37777.82 2015-01-19 01:04:46.000 019 33688.69 8.18 17095.08 88888.00 2015-01-19 01:04:47.000 019 33688.68 8.23 17095.11 88888.00 2015-01-19 01:04:48.000 019 33688.66 8.20 17095.09 88888.00 2015-01-19 01:04:49.000 019 33688.68 8.17 17095.06 88888.00 2015-01-19 01:04:50.000 019 33688.66 8.17 17095.04 37777.75 2015-01-19 01:04:51.000 019 33688.64 8.16 17095.05 88888.00 2015-01-19 01:04:52.000 019 33688.59 8.18 17095.03 88888.00 2015-01-19 01:04:53.000 019 33688.61 8.21 17095.04 88888.00 2015-01-19 01:04:54.000 019 33688.63 8.21 17095.03 88888.00 2015-01-19 01:04:55.000 019 33688.66 8.21 17095.07 37777.75 2015-01-19 01:04:56.000 019 33688.70 8.19 17095.09 88888.00 2015-01-19 01:04:57.000 019 33688.65 8.17 17095.05 88888.00 2015-01-19 01:04:58.000 019 33688.65 8.16 17095.11 88888.00 2015-01-19 01:04:59.000 019 33688.62 8.17 17095.12 88888.00 2015-01-19 01:05:00.000 019 33688.63 8.16 17095.06 37777.73 2015-01-19 01:05:01.000 019 33688.63 8.20 17095.07 88888.00 2015-01-19 01:05:02.000 019 33688.62 8.17 17095.09 88888.00 2015-01-19 01:05:03.000 019 33688.61 8.18 17095.12 88888.00 2015-01-19 01:05:04.000 019 33688.61 8.17 17095.13 88888.00 2015-01-19 01:05:05.000 019 33688.62 8.18 17095.08 37777.74 2015-01-19 01:05:06.000 019 33688.61 8.23 17095.08 88888.00 2015-01-19 01:05:07.000 019 33688.62 8.21 17095.12 88888.00 2015-01-19 01:05:08.000 019 33688.66 8.18 17095.12 88888.00 2015-01-19 01:05:09.000 019 33688.65 8.20 17095.09 88888.00 2015-01-19 01:05:10.000 019 33688.64 8.21 17095.11 37777.71 2015-01-19 01:05:11.000 019 33688.63 8.24 17095.10 88888.00 2015-01-19 01:05:12.000 019 33688.66 8.30 17095.14 88888.00 2015-01-19 01:05:13.000 019 33688.63 8.30 17095.14 88888.00 2015-01-19 01:05:14.000 019 33688.64 8.25 17095.14 88888.00 2015-01-19 01:05:15.000 019 33688.65 8.27 17095.17 37777.67 2015-01-19 01:05:16.000 019 33688.65 8.31 17095.17 88888.00 2015-01-19 01:05:17.000 019 33688.67 8.27 17095.17 88888.00 2015-01-19 01:05:18.000 019 33688.66 8.22 17095.13 88888.00 2015-01-19 01:05:19.000 019 33688.64 8.22 17095.10 88888.00 2015-01-19 01:05:20.000 019 33688.62 8.22 17095.06 37777.72 2015-01-19 01:05:21.000 019 33688.61 8.23 17095.04 88888.00 2015-01-19 01:05:22.000 019 33688.61 8.23 17095.04 88888.00 2015-01-19 01:05:23.000 019 33688.60 8.25 17095.03 88888.00 2015-01-19 01:05:24.000 019 33688.59 8.27 17095.08 88888.00 2015-01-19 01:05:25.000 019 33688.58 8.27 17095.08 37777.73 2015-01-19 01:05:26.000 019 33688.62 8.28 17095.06 88888.00 2015-01-19 01:05:27.000 019 33688.64 8.27 17095.06 88888.00 2015-01-19 01:05:28.000 019 33688.62 8.25 17095.06 88888.00 2015-01-19 01:05:29.000 019 33688.58 8.26 17095.04 88888.00 2015-01-19 01:05:30.000 019 33688.59 8.25 17095.08 37777.68 2015-01-19 01:05:31.000 019 33688.62 8.28 17095.14 88888.00 2015-01-19 01:05:32.000 019 33688.62 8.28 17095.13 88888.00 2015-01-19 01:05:33.000 019 33688.59 8.24 17095.13 88888.00 2015-01-19 01:05:34.000 019 33688.56 8.24 17095.11 88888.00 2015-01-19 01:05:35.000 019 33688.57 8.24 17095.09 37777.65 2015-01-19 01:05:36.000 019 33688.56 8.26 17095.09 88888.00 2015-01-19 01:05:37.000 019 33688.56 8.27 17095.09 88888.00 2015-01-19 01:05:38.000 019 33688.55 8.31 17095.08 88888.00 2015-01-19 01:05:39.000 019 33688.53 8.35 17095.08 88888.00 2015-01-19 01:05:40.000 019 33688.50 8.27 17095.10 37777.68 2015-01-19 01:05:41.000 019 33688.52 8.27 17095.09 88888.00 2015-01-19 01:05:42.000 019 33688.49 8.27 17095.11 88888.00 2015-01-19 01:05:43.000 019 33688.49 8.30 17095.13 88888.00 2015-01-19 01:05:44.000 019 33688.53 8.30 17095.11 88888.00 2015-01-19 01:05:45.000 019 33688.53 8.28 17095.12 37777.64 2015-01-19 01:05:46.000 019 33688.54 8.29 17095.11 88888.00 2015-01-19 01:05:47.000 019 33688.55 8.26 17095.07 88888.00 2015-01-19 01:05:48.000 019 33688.54 8.28 17095.08 88888.00 2015-01-19 01:05:49.000 019 33688.55 8.24 17095.09 88888.00 2015-01-19 01:05:50.000 019 33688.52 8.21 17095.11 37777.62 2015-01-19 01:05:51.000 019 33688.51 8.24 17095.09 88888.00 2015-01-19 01:05:52.000 019 33688.52 8.27 17095.12 88888.00 2015-01-19 01:05:53.000 019 33688.51 8.26 17095.11 88888.00 2015-01-19 01:05:54.000 019 33688.52 8.29 17095.12 88888.00 2015-01-19 01:05:55.000 019 33688.51 8.29 17095.12 37777.69 2015-01-19 01:05:56.000 019 33688.53 8.31 17095.11 88888.00 2015-01-19 01:05:57.000 019 33688.55 8.29 17095.13 88888.00 2015-01-19 01:05:58.000 019 33688.54 8.27 17095.09 88888.00 2015-01-19 01:05:59.000 019 33688.53 8.26 17095.10 88888.00 2015-01-19 01:06:00.000 019 33688.54 8.27 17095.12 37777.66 2015-01-19 01:06:01.000 019 33688.58 8.30 17095.13 88888.00 2015-01-19 01:06:02.000 019 33688.55 8.32 17095.14 88888.00 2015-01-19 01:06:03.000 019 33688.52 8.33 17095.12 88888.00 2015-01-19 01:06:04.000 019 33688.51 8.29 17095.11 88888.00 2015-01-19 01:06:05.000 019 33688.50 8.33 17095.09 37777.65 2015-01-19 01:06:06.000 019 33688.51 8.39 17095.10 88888.00 2015-01-19 01:06:07.000 019 33688.53 8.37 17095.13 88888.00 2015-01-19 01:06:08.000 019 33688.55 8.36 17095.16 88888.00 2015-01-19 01:06:09.000 019 33688.60 8.37 17095.18 88888.00 2015-01-19 01:06:10.000 019 33688.57 8.37 17095.15 37777.63 2015-01-19 01:06:11.000 019 33688.56 8.39 17095.13 88888.00 2015-01-19 01:06:12.000 019 33688.57 8.37 17095.13 88888.00 2015-01-19 01:06:13.000 019 33688.58 8.34 17095.12 88888.00 2015-01-19 01:06:14.000 019 33688.59 8.33 17095.09 88888.00 2015-01-19 01:06:15.000 019 33688.57 8.36 17095.09 37777.66 2015-01-19 01:06:16.000 019 33688.54 8.36 17095.13 88888.00 2015-01-19 01:06:17.000 019 33688.52 8.32 17095.12 88888.00 2015-01-19 01:06:18.000 019 33688.54 8.34 17095.15 88888.00 2015-01-19 01:06:19.000 019 33688.55 8.35 17095.16 88888.00 2015-01-19 01:06:20.000 019 33688.49 8.36 17095.14 37777.61 2015-01-19 01:06:21.000 019 33688.47 8.37 17095.17 88888.00 2015-01-19 01:06:22.000 019 33688.52 8.40 17095.17 88888.00 2015-01-19 01:06:23.000 019 33688.55 8.42 17095.14 88888.00 2015-01-19 01:06:24.000 019 33688.52 8.44 17095.12 88888.00 2015-01-19 01:06:25.000 019 33688.52 8.41 17095.14 37777.66 2015-01-19 01:06:26.000 019 33688.53 8.43 17095.17 88888.00 2015-01-19 01:06:27.000 019 33688.53 8.44 17095.16 88888.00 2015-01-19 01:06:28.000 019 33688.48 8.40 17095.16 88888.00 2015-01-19 01:06:29.000 019 33688.50 8.44 17095.17 88888.00 2015-01-19 01:06:30.000 019 33688.50 8.49 17095.15 37777.66 2015-01-19 01:06:31.000 019 33688.46 8.49 17095.15 88888.00 2015-01-19 01:06:32.000 019 33688.49 8.48 17095.19 88888.00 2015-01-19 01:06:33.000 019 33688.45 8.47 17095.18 88888.00 2015-01-19 01:06:34.000 019 33688.44 8.41 17095.14 88888.00 2015-01-19 01:06:35.000 019 33688.45 8.42 17095.13 37777.58 2015-01-19 01:06:36.000 019 33688.48 8.43 17095.16 88888.00 2015-01-19 01:06:37.000 019 33688.46 8.40 17095.13 88888.00 2015-01-19 01:06:38.000 019 33688.46 8.38 17095.10 88888.00 2015-01-19 01:06:39.000 019 33688.45 8.40 17095.08 88888.00 2015-01-19 01:06:40.000 019 33688.46 8.41 17095.12 37777.57 2015-01-19 01:06:41.000 019 33688.48 8.40 17095.13 88888.00 2015-01-19 01:06:42.000 019 33688.50 8.41 17095.13 88888.00 2015-01-19 01:06:43.000 019 33688.49 8.41 17095.15 88888.00 2015-01-19 01:06:44.000 019 33688.46 8.41 17095.16 88888.00 2015-01-19 01:06:45.000 019 33688.45 8.47 17095.18 37777.64 2015-01-19 01:06:46.000 019 33688.47 8.47 17095.21 88888.00 2015-01-19 01:06:47.000 019 33688.46 8.41 17095.18 88888.00 2015-01-19 01:06:48.000 019 33688.47 8.39 17095.21 88888.00 2015-01-19 01:06:49.000 019 33688.50 8.42 17095.21 88888.00 2015-01-19 01:06:50.000 019 33688.50 8.42 17095.22 37777.62 2015-01-19 01:06:51.000 019 33688.53 8.44 17095.22 88888.00 2015-01-19 01:06:52.000 019 33688.51 8.43 17095.22 88888.00 2015-01-19 01:06:53.000 019 33688.50 8.42 17095.23 88888.00 2015-01-19 01:06:54.000 019 33688.46 8.44 17095.20 88888.00 2015-01-19 01:06:55.000 019 33688.44 8.44 17095.19 37777.56 2015-01-19 01:06:56.000 019 33688.45 8.40 17095.19 88888.00 2015-01-19 01:06:57.000 019 33688.52 8.39 17095.21 88888.00 2015-01-19 01:06:58.000 019 33688.52 8.41 17095.24 88888.00 2015-01-19 01:06:59.000 019 33688.53 8.44 17095.25 88888.00 2015-01-19 01:07:00.000 019 33688.53 8.44 17095.28 37777.54 2015-01-19 01:07:01.000 019 33688.53 8.42 17095.26 88888.00 2015-01-19 01:07:02.000 019 33688.50 8.41 17095.24 88888.00 2015-01-19 01:07:03.000 019 33688.51 8.42 17095.22 88888.00 2015-01-19 01:07:04.000 019 33688.50 8.48 17095.24 88888.00 2015-01-19 01:07:05.000 019 33688.49 8.44 17095.26 37777.54 2015-01-19 01:07:06.000 019 33688.50 8.46 17095.29 88888.00 2015-01-19 01:07:07.000 019 33688.50 8.49 17095.25 88888.00 2015-01-19 01:07:08.000 019 33688.52 8.48 17095.23 88888.00 2015-01-19 01:07:09.000 019 33688.48 8.47 17095.22 88888.00 2015-01-19 01:07:10.000 019 33688.48 8.48 17095.28 37777.52 2015-01-19 01:07:11.000 019 33688.48 8.51 17095.29 88888.00 2015-01-19 01:07:12.000 019 33688.50 8.51 17095.29 88888.00 2015-01-19 01:07:13.000 019 33688.50 8.46 17095.26 88888.00 2015-01-19 01:07:14.000 019 33688.49 8.44 17095.23 88888.00 2015-01-19 01:07:15.000 019 33688.52 8.49 17095.25 37777.56 2015-01-19 01:07:16.000 019 33688.54 8.54 17095.26 88888.00 2015-01-19 01:07:17.000 019 33688.52 8.52 17095.25 88888.00 2015-01-19 01:07:18.000 019 33688.49 8.43 17095.22 88888.00 2015-01-19 01:07:19.000 019 33688.43 8.40 17095.25 88888.00 2015-01-19 01:07:20.000 019 33688.47 8.39 17095.24 37777.55 2015-01-19 01:07:21.000 019 33688.47 8.38 17095.24 88888.00 2015-01-19 01:07:22.000 019 33688.50 8.39 17095.24 88888.00 2015-01-19 01:07:23.000 019 33688.45 8.40 17095.24 88888.00 2015-01-19 01:07:24.000 019 33688.45 8.37 17095.23 88888.00 2015-01-19 01:07:25.000 019 33688.47 8.42 17095.20 37777.56 2015-01-19 01:07:26.000 019 33688.44 8.43 17095.20 88888.00 2015-01-19 01:07:27.000 019 33688.45 8.44 17095.21 88888.00 2015-01-19 01:07:28.000 019 33688.42 8.43 17095.22 88888.00 2015-01-19 01:07:29.000 019 33688.41 8.43 17095.22 88888.00 2015-01-19 01:07:30.000 019 33688.42 8.42 17095.23 37777.57 2015-01-19 01:07:31.000 019 33688.42 8.41 17095.25 88888.00 2015-01-19 01:07:32.000 019 33688.42 8.42 17095.24 88888.00 2015-01-19 01:07:33.000 019 33688.39 8.41 17095.29 88888.00 2015-01-19 01:07:34.000 019 33688.37 8.40 17095.29 88888.00 2015-01-19 01:07:35.000 019 33688.40 8.42 17095.27 37777.45 2015-01-19 01:07:36.000 019 33688.40 8.42 17095.22 88888.00 2015-01-19 01:07:37.000 019 33688.38 8.40 17095.24 88888.00 2015-01-19 01:07:38.000 019 33688.42 8.42 17095.27 88888.00 2015-01-19 01:07:39.000 019 33688.40 8.43 17095.27 88888.00 2015-01-19 01:07:40.000 019 33688.40 8.41 17095.26 37777.48 2015-01-19 01:07:41.000 019 33688.43 8.43 17095.27 88888.00 2015-01-19 01:07:42.000 019 33688.45 8.42 17095.27 88888.00 2015-01-19 01:07:43.000 019 33688.37 8.37 17095.23 88888.00 2015-01-19 01:07:44.000 019 33688.39 8.41 17095.24 88888.00 2015-01-19 01:07:45.000 019 33688.42 8.44 17095.23 37777.41 2015-01-19 01:07:46.000 019 33688.44 8.46 17095.19 88888.00 2015-01-19 01:07:47.000 019 33688.39 8.45 17095.22 88888.00 2015-01-19 01:07:48.000 019 33688.37 8.47 17095.23 88888.00 2015-01-19 01:07:49.000 019 33688.37 8.48 17095.25 88888.00 2015-01-19 01:07:50.000 019 33688.38 8.49 17095.27 37777.49 2015-01-19 01:07:51.000 019 33688.36 8.45 17095.25 88888.00 2015-01-19 01:07:52.000 019 33688.39 8.46 17095.24 88888.00 2015-01-19 01:07:53.000 019 33688.35 8.49 17095.27 88888.00 2015-01-19 01:07:54.000 019 33688.37 8.48 17095.26 88888.00 2015-01-19 01:07:55.000 019 33688.37 8.46 17095.26 37777.43 2015-01-19 01:07:56.000 019 33688.33 8.41 17095.27 88888.00 2015-01-19 01:07:57.000 019 33688.34 8.40 17095.29 88888.00 2015-01-19 01:07:58.000 019 33688.34 8.44 17095.29 88888.00 2015-01-19 01:07:59.000 019 33688.33 8.45 17095.30 88888.00 2015-01-19 01:08:00.000 019 33688.37 8.42 17095.30 37777.41 2015-01-19 01:08:01.000 019 33688.35 8.46 17095.29 88888.00 2015-01-19 01:08:02.000 019 33688.37 8.46 17095.30 88888.00 2015-01-19 01:08:03.000 019 33688.34 8.43 17095.26 88888.00 2015-01-19 01:08:04.000 019 33688.29 8.42 17095.27 88888.00 2015-01-19 01:08:05.000 019 33688.31 8.44 17095.27 37777.49 2015-01-19 01:08:06.000 019 33688.33 8.47 17095.33 88888.00 2015-01-19 01:08:07.000 019 33688.33 8.47 17095.32 88888.00 2015-01-19 01:08:08.000 019 33688.31 8.47 17095.34 88888.00 2015-01-19 01:08:09.000 019 33688.32 8.49 17095.34 88888.00 2015-01-19 01:08:10.000 019 33688.35 8.48 17095.30 37777.43 2015-01-19 01:08:11.000 019 33688.37 8.49 17095.28 88888.00 2015-01-19 01:08:12.000 019 33688.34 8.52 17095.28 88888.00 2015-01-19 01:08:13.000 019 33688.30 8.46 17095.27 88888.00 2015-01-19 01:08:14.000 019 33688.29 8.43 17095.28 88888.00 2015-01-19 01:08:15.000 019 33688.35 8.45 17095.28 37777.35 2015-01-19 01:08:16.000 019 33688.35 8.49 17095.28 88888.00 2015-01-19 01:08:17.000 019 33688.29 8.47 17095.31 88888.00 2015-01-19 01:08:18.000 019 33688.28 8.46 17095.31 88888.00 2015-01-19 01:08:19.000 019 33688.29 8.49 17095.30 88888.00 2015-01-19 01:08:20.000 019 33688.27 8.46 17095.26 37777.42 2015-01-19 01:08:21.000 019 33688.27 8.45 17095.33 88888.00 2015-01-19 01:08:22.000 019 33688.29 8.46 17095.34 88888.00 2015-01-19 01:08:23.000 019 33688.28 8.44 17095.36 88888.00 2015-01-19 01:08:24.000 019 33688.27 8.47 17095.33 88888.00 2015-01-19 01:08:25.000 019 33688.25 8.46 17095.31 37777.40 2015-01-19 01:08:26.000 019 33688.25 8.46 17095.31 88888.00 2015-01-19 01:08:27.000 019 33688.28 8.48 17095.30 88888.00 2015-01-19 01:08:28.000 019 33688.31 8.46 17095.30 88888.00 2015-01-19 01:08:29.000 019 33688.31 8.47 17095.35 88888.00 2015-01-19 01:08:30.000 019 33688.29 8.49 17095.37 37777.42 2015-01-19 01:08:31.000 019 33688.30 8.46 17095.36 88888.00 2015-01-19 01:08:32.000 019 33688.27 8.44 17095.33 88888.00 2015-01-19 01:08:33.000 019 33688.30 8.42 17095.34 88888.00 2015-01-19 01:08:34.000 019 33688.33 8.42 17095.35 88888.00 2015-01-19 01:08:35.000 019 33688.32 8.47 17095.32 37777.34 2015-01-19 01:08:36.000 019 33688.31 8.48 17095.31 88888.00 2015-01-19 01:08:37.000 019 33688.29 8.46 17095.31 88888.00 2015-01-19 01:08:38.000 019 33688.27 8.48 17095.32 88888.00 2015-01-19 01:08:39.000 019 33688.27 8.51 17095.30 88888.00 2015-01-19 01:08:40.000 019 33688.28 8.48 17095.32 37777.35 2015-01-19 01:08:41.000 019 33688.29 8.47 17095.31 88888.00 2015-01-19 01:08:42.000 019 33688.28 8.47 17095.32 88888.00 2015-01-19 01:08:43.000 019 33688.25 8.49 17095.38 88888.00 2015-01-19 01:08:44.000 019 33688.27 8.51 17095.40 88888.00 2015-01-19 01:08:45.000 019 33688.28 8.54 17095.38 37777.38 2015-01-19 01:08:46.000 019 33688.31 8.57 17095.40 88888.00 2015-01-19 01:08:47.000 019 33688.32 8.54 17095.37 88888.00 2015-01-19 01:08:48.000 019 33688.34 8.52 17095.37 88888.00 2015-01-19 01:08:49.000 019 33688.33 8.53 17095.34 88888.00 2015-01-19 01:08:50.000 019 33688.32 8.50 17095.35 37777.41 2015-01-19 01:08:51.000 019 33688.32 8.49 17095.35 88888.00 2015-01-19 01:08:52.000 019 33688.31 8.50 17095.35 88888.00 2015-01-19 01:08:53.000 019 33688.27 8.50 17095.38 88888.00 2015-01-19 01:08:54.000 019 33688.26 8.51 17095.37 88888.00 2015-01-19 01:08:55.000 019 33688.25 8.51 17095.41 37777.33 2015-01-19 01:08:56.000 019 33688.25 8.53 17095.42 88888.00 2015-01-19 01:08:57.000 019 33688.25 8.55 17095.35 88888.00 2015-01-19 01:08:58.000 019 33688.25 8.56 17095.35 88888.00 2015-01-19 01:08:59.000 019 33688.24 8.50 17095.37 88888.00 2015-01-19 01:09:00.000 019 33688.24 8.47 17095.34 37777.30 2015-01-19 01:09:01.000 019 33688.24 8.47 17095.27 88888.00 2015-01-19 01:09:02.000 019 33688.25 8.51 17095.27 88888.00 2015-01-19 01:09:03.000 019 33688.24 8.50 17095.30 88888.00 2015-01-19 01:09:04.000 019 33688.24 8.48 17095.34 88888.00 2015-01-19 01:09:05.000 019 33688.24 8.50 17095.40 37777.36 2015-01-19 01:09:06.000 019 33688.23 8.47 17095.44 88888.00 2015-01-19 01:09:07.000 019 33688.23 8.47 17095.38 88888.00 2015-01-19 01:09:08.000 019 33688.23 8.51 17095.36 88888.00 2015-01-19 01:09:09.000 019 33688.24 8.52 17095.39 88888.00 2015-01-19 01:09:10.000 019 33688.26 8.52 17095.36 37777.27 2015-01-19 01:09:11.000 019 33688.23 8.53 17095.38 88888.00 2015-01-19 01:09:12.000 019 33688.20 8.55 17095.38 88888.00 2015-01-19 01:09:13.000 019 33688.20 8.52 17095.41 88888.00 2015-01-19 01:09:14.000 019 33688.25 8.51 17095.42 88888.00 2015-01-19 01:09:15.000 019 33688.25 8.51 17095.39 37777.27 2015-01-19 01:09:16.000 019 33688.25 8.53 17095.40 88888.00 2015-01-19 01:09:17.000 019 33688.25 8.56 17095.40 88888.00 2015-01-19 01:09:18.000 019 33688.24 8.56 17095.37 88888.00 2015-01-19 01:09:19.000 019 33688.25 8.54 17095.37 88888.00 2015-01-19 01:09:20.000 019 33688.23 8.58 17095.35 37777.35 2015-01-19 01:09:21.000 019 33688.22 8.60 17095.39 88888.00 2015-01-19 01:09:22.000 019 33688.21 8.56 17095.37 88888.00 2015-01-19 01:09:23.000 019 33688.20 8.53 17095.35 88888.00 2015-01-19 01:09:24.000 019 33688.18 8.52 17095.35 88888.00 2015-01-19 01:09:25.000 019 33688.17 8.50 17095.37 37777.26 2015-01-19 01:09:26.000 019 33688.16 8.52 17095.37 88888.00 2015-01-19 01:09:27.000 019 33688.15 8.50 17095.37 88888.00 2015-01-19 01:09:28.000 019 33688.15 8.51 17095.37 88888.00 2015-01-19 01:09:29.000 019 33688.16 8.53 17095.35 88888.00 2015-01-19 01:09:30.000 019 33688.14 8.51 17095.35 37777.33 2015-01-19 01:09:31.000 019 33688.13 8.54 17095.41 88888.00 2015-01-19 01:09:32.000 019 33688.16 8.50 17095.40 88888.00 2015-01-19 01:09:33.000 019 33688.15 8.49 17095.38 88888.00 2015-01-19 01:09:34.000 019 33688.16 8.53 17095.37 88888.00 2015-01-19 01:09:35.000 019 33688.18 8.52 17095.36 37777.22 2015-01-19 01:09:36.000 019 33688.18 8.50 17095.35 88888.00 2015-01-19 01:09:37.000 019 33688.16 8.48 17095.35 88888.00 2015-01-19 01:09:38.000 019 33688.19 8.49 17095.36 88888.00 2015-01-19 01:09:39.000 019 33688.20 8.49 17095.37 88888.00 2015-01-19 01:09:40.000 019 33688.18 8.51 17095.38 37777.25 2015-01-19 01:09:41.000 019 33688.18 8.52 17095.39 88888.00 2015-01-19 01:09:42.000 019 33688.20 8.50 17095.39 88888.00 2015-01-19 01:09:43.000 019 33688.21 8.53 17095.36 88888.00 2015-01-19 01:09:44.000 019 33688.21 8.52 17095.34 88888.00 2015-01-19 01:09:45.000 019 33688.24 8.55 17095.34 37777.28 2015-01-19 01:09:46.000 019 33688.25 8.54 17095.36 88888.00 2015-01-19 01:09:47.000 019 33688.21 8.56 17095.36 88888.00 2015-01-19 01:09:48.000 019 33688.18 8.54 17095.36 88888.00 2015-01-19 01:09:49.000 019 33688.21 8.50 17095.34 88888.00 2015-01-19 01:09:50.000 019 33688.25 8.53 17095.33 37777.24 2015-01-19 01:09:51.000 019 33688.26 8.58 17095.32 88888.00 2015-01-19 01:09:52.000 019 33688.23 8.55 17095.32 88888.00 2015-01-19 01:09:53.000 019 33688.20 8.50 17095.34 88888.00 2015-01-19 01:09:54.000 019 33688.20 8.58 17095.37 88888.00 2015-01-19 01:09:55.000 019 33688.22 8.51 17095.36 37777.30 2015-01-19 01:09:56.000 019 33688.23 8.47 17095.37 88888.00 2015-01-19 01:09:57.000 019 33688.21 8.47 17095.40 88888.00 2015-01-19 01:09:58.000 019 33688.18 8.48 17095.38 88888.00 2015-01-19 01:09:59.000 019 33688.14 8.46 17095.38 88888.00 2015-01-19 01:10:00.000 019 33688.13 8.50 17095.35 37777.21 2015-01-19 01:10:01.000 019 33688.17 8.55 17095.35 88888.00 2015-01-19 01:10:02.000 019 33688.17 8.54 17095.35 88888.00 2015-01-19 01:10:03.000 019 33688.19 8.52 17095.36 88888.00 2015-01-19 01:10:04.000 019 33688.15 8.53 17095.34 88888.00 2015-01-19 01:10:05.000 019 33688.13 8.51 17095.35 37777.28 2015-01-19 01:10:06.000 019 33688.14 8.50 17095.35 88888.00 2015-01-19 01:10:07.000 019 33688.18 8.50 17095.35 88888.00 2015-01-19 01:10:08.000 019 33688.17 8.47 17095.34 88888.00 2015-01-19 01:10:09.000 019 33688.14 8.54 17095.35 88888.00 2015-01-19 01:10:10.000 019 33688.15 8.50 17095.35 37777.31 2015-01-19 01:10:11.000 019 33688.18 8.46 17095.35 88888.00 2015-01-19 01:10:12.000 019 33688.16 8.54 17095.34 88888.00 2015-01-19 01:10:13.000 019 33688.13 8.53 17095.36 88888.00 2015-01-19 01:10:14.000 019 33688.14 8.51 17095.36 88888.00 2015-01-19 01:10:15.000 019 33688.12 8.48 17095.35 37777.28 2015-01-19 01:10:16.000 019 33688.10 8.49 17095.39 88888.00 2015-01-19 01:10:17.000 019 33688.10 8.44 17095.37 88888.00 2015-01-19 01:10:18.000 019 33688.11 8.44 17095.35 88888.00 2015-01-19 01:10:19.000 019 33688.13 8.44 17095.36 88888.00 2015-01-19 01:10:20.000 019 33688.11 8.45 17095.35 37777.23 2015-01-19 01:10:21.000 019 33688.05 8.50 17095.35 88888.00 2015-01-19 01:10:22.000 019 33688.08 8.49 17095.37 88888.00 2015-01-19 01:10:23.000 019 33688.11 8.46 17095.36 88888.00 2015-01-19 01:10:24.000 019 33688.12 8.46 17095.34 88888.00 2015-01-19 01:10:25.000 019 33688.08 8.46 17095.26 37777.24 2015-01-19 01:10:26.000 019 33688.08 8.45 17095.28 88888.00 2015-01-19 01:10:27.000 019 33688.14 8.49 17095.31 88888.00 2015-01-19 01:10:28.000 019 33688.10 8.49 17095.32 88888.00 2015-01-19 01:10:29.000 019 33688.10 8.45 17095.31 88888.00 2015-01-19 01:10:30.000 019 33688.12 8.45 17095.32 37777.18 2015-01-19 01:10:31.000 019 33688.14 8.42 17095.34 88888.00 2015-01-19 01:10:32.000 019 33688.10 8.41 17095.34 88888.00 2015-01-19 01:10:33.000 019 33688.11 8.37 17095.33 88888.00 2015-01-19 01:10:34.000 019 33688.11 8.36 17095.31 88888.00 2015-01-19 01:10:35.000 019 33688.10 8.38 17095.34 37777.24 2015-01-19 01:10:36.000 019 33688.11 8.41 17095.33 88888.00 2015-01-19 01:10:37.000 019 33688.12 8.41 17095.34 88888.00 2015-01-19 01:10:38.000 019 33688.08 8.43 17095.35 88888.00 2015-01-19 01:10:39.000 019 33688.05 8.41 17095.35 88888.00 2015-01-19 01:10:40.000 019 33688.08 8.39 17095.33 37777.22 2015-01-19 01:10:41.000 019 33688.10 8.39 17095.32 88888.00 2015-01-19 01:10:42.000 019 33688.11 8.38 17095.37 88888.00 2015-01-19 01:10:43.000 019 33688.10 8.33 17095.39 88888.00 2015-01-19 01:10:44.000 019 33688.09 8.30 17095.36 88888.00 2015-01-19 01:10:45.000 019 33688.03 8.36 17095.31 37777.22 2015-01-19 01:10:46.000 019 33688.05 8.37 17095.31 88888.00 2015-01-19 01:10:47.000 019 33688.04 8.41 17095.29 88888.00 2015-01-19 01:10:48.000 019 33688.06 8.40 17095.27 88888.00 2015-01-19 01:10:49.000 019 33688.07 8.41 17095.26 88888.00 2015-01-19 01:10:50.000 019 33688.05 8.37 17095.29 37777.24 2015-01-19 01:10:51.000 019 33688.02 8.33 17095.28 88888.00 2015-01-19 01:10:52.000 019 33688.05 8.34 17095.29 88888.00 2015-01-19 01:10:53.000 019 33688.06 8.38 17095.28 88888.00 2015-01-19 01:10:54.000 019 33688.02 8.36 17095.31 88888.00 2015-01-19 01:10:55.000 019 33687.99 8.34 17095.29 37777.19 2015-01-19 01:10:56.000 019 33688.04 8.33 17095.32 88888.00 2015-01-19 01:10:57.000 019 33688.04 8.32 17095.33 88888.00 2015-01-19 01:10:58.000 019 33688.05 8.31 17095.32 88888.00 2015-01-19 01:10:59.000 019 33688.05 8.36 17095.32 88888.00 2015-01-19 01:11:00.000 019 33688.06 8.36 17095.34 37777.18 2015-01-19 01:11:01.000 019 33688.04 8.34 17095.36 88888.00 2015-01-19 01:11:02.000 019 33688.07 8.35 17095.32 88888.00 2015-01-19 01:11:03.000 019 33688.07 8.37 17095.33 88888.00 2015-01-19 01:11:04.000 019 33688.02 8.35 17095.36 88888.00 2015-01-19 01:11:05.000 019 33688.01 8.37 17095.34 37777.21 2015-01-19 01:11:06.000 019 33688.00 8.39 17095.34 88888.00 2015-01-19 01:11:07.000 019 33688.03 8.36 17095.33 88888.00 2015-01-19 01:11:08.000 019 33688.03 8.36 17095.33 88888.00 2015-01-19 01:11:09.000 019 33688.01 8.38 17095.29 88888.00 2015-01-19 01:11:10.000 019 33688.01 8.40 17095.29 37777.24 2015-01-19 01:11:11.000 019 33688.00 8.41 17095.29 88888.00 2015-01-19 01:11:12.000 019 33687.99 8.37 17095.32 88888.00 2015-01-19 01:11:13.000 019 33687.99 8.39 17095.34 88888.00 2015-01-19 01:11:14.000 019 33687.99 8.41 17095.32 88888.00 2015-01-19 01:11:15.000 019 33687.97 8.37 17095.34 37777.29 2015-01-19 01:11:16.000 019 33687.94 8.37 17095.35 88888.00 2015-01-19 01:11:17.000 019 33687.94 8.36 17095.37 88888.00 2015-01-19 01:11:18.000 019 33687.97 8.35 17095.40 88888.00 2015-01-19 01:11:19.000 019 33687.96 8.31 17095.40 88888.00 2015-01-19 01:11:20.000 019 33687.97 8.33 17095.39 37777.25 2015-01-19 01:11:21.000 019 33687.99 8.30 17095.40 88888.00 2015-01-19 01:11:22.000 019 33687.99 8.31 17095.39 88888.00 2015-01-19 01:11:23.000 019 33688.03 8.30 17095.37 88888.00 2015-01-19 01:11:24.000 019 33688.02 8.28 17095.38 88888.00 2015-01-19 01:11:25.000 019 33688.03 8.26 17095.40 37777.18 2015-01-19 01:11:26.000 019 33688.03 8.28 17095.36 88888.00 2015-01-19 01:11:27.000 019 33688.05 8.30 17095.36 88888.00 2015-01-19 01:11:28.000 019 33688.03 8.30 17095.40 88888.00 2015-01-19 01:11:29.000 019 33687.99 8.32 17095.36 88888.00 2015-01-19 01:11:30.000 019 33688.01 8.32 17095.35 37777.25 2015-01-19 01:11:31.000 019 33688.02 8.35 17095.35 88888.00 2015-01-19 01:11:32.000 019 33688.04 8.36 17095.37 88888.00 2015-01-19 01:11:33.000 019 33688.06 8.36 17095.39 88888.00 2015-01-19 01:11:34.000 019 33688.07 8.34 17095.34 88888.00 2015-01-19 01:11:35.000 019 33688.03 8.31 17095.34 37777.19 2015-01-19 01:11:36.000 019 33688.06 8.30 17095.33 88888.00 2015-01-19 01:11:37.000 019 33688.07 8.30 17095.36 88888.00 2015-01-19 01:11:38.000 019 33688.07 8.31 17095.39 88888.00 2015-01-19 01:11:39.000 019 33688.04 8.30 17095.40 88888.00 2015-01-19 01:11:40.000 019 33688.02 8.32 17095.38 37777.23 2015-01-19 01:11:41.000 019 33688.04 8.31 17095.38 88888.00 2015-01-19 01:11:42.000 019 33688.05 8.28 17095.40 88888.00 2015-01-19 01:11:43.000 019 33688.03 8.32 17095.40 88888.00 2015-01-19 01:11:44.000 019 33688.02 8.31 17095.34 88888.00 2015-01-19 01:11:45.000 019 33688.03 8.28 17095.35 37777.20 2015-01-19 01:11:46.000 019 33688.00 8.27 17095.36 88888.00 2015-01-19 01:11:47.000 019 33688.00 8.30 17095.39 88888.00 2015-01-19 01:11:48.000 019 33688.01 8.28 17095.38 88888.00 2015-01-19 01:11:49.000 019 33688.01 8.25 17095.35 88888.00 2015-01-19 01:11:50.000 019 33687.95 8.27 17095.32 37777.21 2015-01-19 01:11:51.000 019 33687.96 8.23 17095.33 88888.00 2015-01-19 01:11:52.000 019 33687.98 8.24 17095.34 88888.00 2015-01-19 01:11:53.000 019 33687.95 8.24 17095.29 88888.00 2015-01-19 01:11:54.000 019 33687.97 8.25 17095.34 88888.00 2015-01-19 01:11:55.000 019 33687.91 8.26 17095.35 37777.15 2015-01-19 01:11:56.000 019 33687.95 8.27 17095.32 88888.00 2015-01-19 01:11:57.000 019 33687.98 8.26 17095.34 88888.00 2015-01-19 01:11:58.000 019 33687.91 8.25 17095.28 88888.00 2015-01-19 01:11:59.000 019 33687.92 8.27 17095.28 88888.00 2015-01-19 01:12:00.000 019 33687.94 8.24 17095.31 37777.11 2015-01-19 01:12:01.000 019 33687.95 8.27 17095.32 88888.00 2015-01-19 01:12:02.000 019 33687.99 8.27 17095.35 88888.00 2015-01-19 01:12:03.000 019 33687.97 8.26 17095.38 88888.00 2015-01-19 01:12:04.000 019 33687.97 8.26 17095.38 88888.00 2015-01-19 01:12:05.000 019 33687.97 8.28 17095.37 37777.08 2015-01-19 01:12:06.000 019 33687.97 8.25 17095.36 88888.00 2015-01-19 01:12:07.000 019 33687.95 8.22 17095.35 88888.00 2015-01-19 01:12:08.000 019 33688.00 8.23 17095.32 88888.00 2015-01-19 01:12:09.000 019 33687.99 8.26 17095.32 88888.00 2015-01-19 01:12:10.000 019 33687.96 8.25 17095.33 37777.17 2015-01-19 01:12:11.000 019 33687.97 8.29 17095.33 88888.00 2015-01-19 01:12:12.000 019 33687.99 8.35 17095.33 88888.00 2015-01-19 01:12:13.000 019 33687.99 8.33 17095.31 88888.00 2015-01-19 01:12:14.000 019 33688.02 8.32 17095.31 88888.00 2015-01-19 01:12:15.000 019 33687.98 8.28 17095.33 37777.18 2015-01-19 01:12:16.000 019 33687.97 8.26 17095.34 88888.00 2015-01-19 01:12:17.000 019 33687.97 8.24 17095.31 88888.00 2015-01-19 01:12:18.000 019 33687.95 8.25 17095.30 88888.00 2015-01-19 01:12:19.000 019 33687.94 8.26 17095.32 88888.00 2015-01-19 01:12:20.000 019 33687.97 8.28 17095.38 37777.13 2015-01-19 01:12:21.000 019 33687.93 8.26 17095.36 88888.00 2015-01-19 01:12:22.000 019 33687.96 8.27 17095.36 88888.00 2015-01-19 01:12:23.000 019 33687.98 8.29 17095.38 88888.00 2015-01-19 01:12:24.000 019 33687.94 8.23 17095.36 88888.00 2015-01-19 01:12:25.000 019 33687.90 8.21 17095.35 37777.13 2015-01-19 01:12:26.000 019 33687.89 8.20 17095.40 88888.00 2015-01-19 01:12:27.000 019 33687.93 8.21 17095.42 88888.00 2015-01-19 01:12:28.000 019 33687.94 8.25 17095.45 88888.00 2015-01-19 01:12:29.000 019 33687.94 8.25 17095.44 88888.00 2015-01-19 01:12:30.000 019 33687.94 8.21 17095.42 37777.21 2015-01-19 01:12:31.000 019 33687.95 8.25 17095.38 88888.00 2015-01-19 01:12:32.000 019 33687.97 8.28 17095.38 88888.00 2015-01-19 01:12:33.000 019 33687.96 8.25 17095.38 88888.00 2015-01-19 01:12:34.000 019 33687.94 8.25 17095.37 88888.00 2015-01-19 01:12:35.000 019 33687.93 8.24 17095.35 37777.14 2015-01-19 01:12:36.000 019 33687.93 8.22 17095.36 88888.00 2015-01-19 01:12:37.000 019 33687.94 8.23 17095.36 88888.00 2015-01-19 01:12:38.000 019 33687.93 8.22 17095.39 88888.00 2015-01-19 01:12:39.000 019 33687.91 8.16 17095.39 88888.00 2015-01-19 01:12:40.000 019 33687.90 8.16 17095.39 37777.10 2015-01-19 01:12:41.000 019 33687.93 8.17 17095.36 88888.00 2015-01-19 01:12:42.000 019 33687.91 8.21 17095.37 88888.00 2015-01-19 01:12:43.000 019 33687.93 8.18 17095.33 88888.00 2015-01-19 01:12:44.000 019 33687.93 8.20 17095.33 88888.00 2015-01-19 01:12:45.000 019 33687.94 8.20 17095.35 37777.10 2015-01-19 01:12:46.000 019 33687.90 8.20 17095.37 88888.00 2015-01-19 01:12:47.000 019 33687.91 8.18 17095.40 88888.00 2015-01-19 01:12:48.000 019 33687.93 8.22 17095.41 88888.00 2015-01-19 01:12:49.000 019 33687.89 8.22 17095.43 88888.00 2015-01-19 01:12:50.000 019 33687.87 8.17 17095.43 37777.11 2015-01-19 01:12:51.000 019 33687.86 8.17 17095.43 88888.00 2015-01-19 01:12:52.000 019 33687.88 8.23 17095.43 88888.00 2015-01-19 01:12:53.000 019 33687.89 8.25 17095.41 88888.00 2015-01-19 01:12:54.000 019 33687.85 8.21 17095.42 88888.00 2015-01-19 01:12:55.000 019 33687.85 8.20 17095.39 37777.09 2015-01-19 01:12:56.000 019 33687.88 8.20 17095.40 88888.00 2015-01-19 01:12:57.000 019 33687.86 8.18 17095.44 88888.00 2015-01-19 01:12:58.000 019 33687.84 8.18 17095.44 88888.00 2015-01-19 01:12:59.000 019 33687.83 8.13 17095.43 88888.00 2015-01-19 01:13:00.000 019 33687.85 8.15 17095.42 37777.07 2015-01-19 01:13:01.000 019 33687.89 8.15 17095.38 88888.00 2015-01-19 01:13:02.000 019 33687.92 8.15 17095.37 88888.00 2015-01-19 01:13:03.000 019 33687.90 8.22 17095.40 88888.00 2015-01-19 01:13:04.000 019 33687.97 8.25 17095.40 88888.00 2015-01-19 01:13:05.000 019 33687.93 8.17 17095.40 37777.14 2015-01-19 01:13:06.000 019 33687.91 8.19 17095.40 88888.00 2015-01-19 01:13:07.000 019 33687.95 8.17 17095.45 88888.00 2015-01-19 01:13:08.000 019 33687.93 8.15 17095.45 88888.00 2015-01-19 01:13:09.000 019 33687.91 8.10 17095.42 88888.00 2015-01-19 01:13:10.000 019 33687.92 8.14 17095.40 37777.16 2015-01-19 01:13:11.000 019 33687.93 8.13 17095.41 88888.00 2015-01-19 01:13:12.000 019 33687.96 8.14 17095.40 88888.00 2015-01-19 01:13:13.000 019 33687.98 8.11 17095.38 88888.00 2015-01-19 01:13:14.000 019 33687.93 8.10 17095.37 88888.00 2015-01-19 01:13:15.000 019 33687.93 8.10 17095.41 37777.10 2015-01-19 01:13:16.000 019 33687.93 8.07 17095.40 88888.00 2015-01-19 01:13:17.000 019 33687.95 8.07 17095.40 88888.00 2015-01-19 01:13:18.000 019 33687.93 8.05 17095.41 88888.00 2015-01-19 01:13:19.000 019 33687.94 8.00 17095.41 88888.00 2015-01-19 01:13:20.000 019 33687.92 8.02 17095.43 37777.15 2015-01-19 01:13:21.000 019 33687.90 8.03 17095.43 88888.00 2015-01-19 01:13:22.000 019 33687.91 8.02 17095.43 88888.00 2015-01-19 01:13:23.000 019 33687.95 8.02 17095.44 88888.00 2015-01-19 01:13:24.000 019 33687.95 8.01 17095.43 88888.00 2015-01-19 01:13:25.000 019 33687.91 7.95 17095.41 37777.09 2015-01-19 01:13:26.000 019 33687.91 7.97 17095.44 88888.00 2015-01-19 01:13:27.000 019 33687.91 8.00 17095.44 88888.00 2015-01-19 01:13:28.000 019 33687.95 8.01 17095.46 88888.00 2015-01-19 01:13:29.000 019 33687.93 7.98 17095.47 88888.00 2015-01-19 01:13:30.000 019 33687.94 8.01 17095.46 37777.14 2015-01-19 01:13:31.000 019 33687.90 8.01 17095.43 88888.00 2015-01-19 01:13:32.000 019 33687.88 7.99 17095.47 88888.00 2015-01-19 01:13:33.000 019 33687.86 7.98 17095.43 88888.00 2015-01-19 01:13:34.000 019 33687.91 8.00 17095.44 88888.00 2015-01-19 01:13:35.000 019 33687.93 8.02 17095.46 37777.07 2015-01-19 01:13:36.000 019 33687.95 8.01 17095.50 88888.00 2015-01-19 01:13:37.000 019 33687.97 8.01 17095.50 88888.00 2015-01-19 01:13:38.000 019 33687.96 8.01 17095.46 88888.00 2015-01-19 01:13:39.000 019 33687.93 7.97 17095.44 88888.00 2015-01-19 01:13:40.000 019 33687.93 8.02 17095.44 37777.10 2015-01-19 01:13:41.000 019 33687.90 8.03 17095.48 88888.00 2015-01-19 01:13:42.000 019 33687.88 8.00 17095.49 88888.00 2015-01-19 01:13:43.000 019 33687.90 7.99 17095.49 88888.00 2015-01-19 01:13:44.000 019 33687.93 8.00 17095.46 88888.00 2015-01-19 01:13:45.000 019 33687.89 7.97 17095.47 37777.08 2015-01-19 01:13:46.000 019 33687.87 7.91 17095.44 88888.00 2015-01-19 01:13:47.000 019 33687.85 7.90 17095.43 88888.00 2015-01-19 01:13:48.000 019 33687.83 7.93 17095.42 88888.00 2015-01-19 01:13:49.000 019 33687.81 7.92 17095.45 88888.00 2015-01-19 01:13:50.000 019 33687.83 7.92 17095.46 37777.12 2015-01-19 01:13:51.000 019 33687.85 7.89 17095.48 88888.00 2015-01-19 01:13:52.000 019 33687.83 7.87 17095.50 88888.00 2015-01-19 01:13:53.000 019 33687.82 7.86 17095.49 88888.00 2015-01-19 01:13:54.000 019 33687.79 7.87 17095.48 88888.00 2015-01-19 01:13:55.000 019 33687.83 7.89 17095.47 37777.13 2015-01-19 01:13:56.000 019 33687.83 7.87 17095.46 88888.00 2015-01-19 01:13:57.000 019 33687.86 7.88 17095.49 88888.00 2015-01-19 01:13:58.000 019 33687.86 7.89 17095.49 88888.00 2015-01-19 01:13:59.000 019 33687.86 7.89 17095.48 88888.00 2015-01-19 01:14:00.000 019 33687.84 7.88 17095.49 37777.05 2015-01-19 01:14:01.000 019 33687.81 7.88 17095.52 88888.00 2015-01-19 01:14:02.000 019 33687.80 7.90 17095.50 88888.00 2015-01-19 01:14:03.000 019 33687.81 7.90 17095.49 88888.00 2015-01-19 01:14:04.000 019 33687.82 7.89 17095.49 88888.00 2015-01-19 01:14:05.000 019 33687.82 7.86 17095.52 37777.09 2015-01-19 01:14:06.000 019 33687.79 7.82 17095.47 88888.00 2015-01-19 01:14:07.000 019 33687.77 7.80 17095.51 88888.00 2015-01-19 01:14:08.000 019 33687.81 7.81 17095.55 88888.00 2015-01-19 01:14:09.000 019 33687.82 7.83 17095.51 88888.00 2015-01-19 01:14:10.000 019 33687.81 7.84 17095.48 37777.03 2015-01-19 01:14:11.000 019 33687.79 7.84 17095.47 88888.00 2015-01-19 01:14:12.000 019 33687.78 7.81 17095.46 88888.00 2015-01-19 01:14:13.000 019 33687.77 7.81 17095.46 88888.00 2015-01-19 01:14:14.000 019 33687.76 7.78 17095.51 88888.00 2015-01-19 01:14:15.000 019 33687.77 7.79 17095.54 37777.06 2015-01-19 01:14:16.000 019 33687.79 7.77 17095.49 88888.00 2015-01-19 01:14:17.000 019 33687.76 7.74 17095.44 88888.00 2015-01-19 01:14:18.000 019 33687.79 7.76 17095.42 88888.00 2015-01-19 01:14:19.000 019 33687.80 7.77 17095.44 88888.00 2015-01-19 01:14:20.000 019 33687.80 7.78 17095.43 37777.08 2015-01-19 01:14:21.000 019 33687.81 7.77 17095.46 88888.00 2015-01-19 01:14:22.000 019 33687.83 7.72 17095.45 88888.00 2015-01-19 01:14:23.000 019 33687.81 7.71 17095.46 88888.00 2015-01-19 01:14:24.000 019 33687.81 7.72 17095.46 88888.00 2015-01-19 01:14:25.000 019 33687.82 7.73 17095.44 37777.08 2015-01-19 01:14:26.000 019 33687.81 7.71 17095.42 88888.00 2015-01-19 01:14:27.000 019 33687.82 7.73 17095.42 88888.00 2015-01-19 01:14:28.000 019 33687.84 7.74 17095.43 88888.00 2015-01-19 01:14:29.000 019 33687.82 7.73 17095.42 88888.00 2015-01-19 01:14:30.000 019 33687.79 7.72 17095.44 37777.17 2015-01-19 01:14:31.000 019 33687.78 7.68 17095.44 88888.00 2015-01-19 01:14:32.000 019 33687.83 7.68 17095.45 88888.00 2015-01-19 01:14:33.000 019 33687.86 7.67 17095.42 88888.00 2015-01-19 01:14:34.000 019 33687.84 7.65 17095.45 88888.00 2015-01-19 01:14:35.000 019 33687.90 7.64 17095.46 37777.12 2015-01-19 01:14:36.000 019 33687.86 7.62 17095.45 88888.00 2015-01-19 01:14:37.000 019 33687.83 7.65 17095.44 88888.00 2015-01-19 01:14:38.000 019 33687.81 7.66 17095.43 88888.00 2015-01-19 01:14:39.000 019 33687.83 7.62 17095.42 88888.00 2015-01-19 01:14:40.000 019 33687.89 7.63 17095.44 37777.18 2015-01-19 01:14:41.000 019 33687.87 7.66 17095.45 88888.00 2015-01-19 01:14:42.000 019 33687.89 7.68 17095.48 88888.00 2015-01-19 01:14:43.000 019 33687.88 7.67 17095.46 88888.00 2015-01-19 01:14:44.000 019 33687.87 7.61 17095.47 88888.00 2015-01-19 01:14:45.000 019 33687.89 7.62 17095.48 37777.14 2015-01-19 01:14:46.000 019 33687.93 7.62 17095.46 88888.00 2015-01-19 01:14:47.000 019 33687.92 7.62 17095.48 88888.00 2015-01-19 01:14:48.000 019 33687.90 7.67 17095.51 88888.00 2015-01-19 01:14:49.000 019 33687.92 7.68 17095.47 88888.00 2015-01-19 01:14:50.000 019 33687.93 7.67 17095.49 37777.14 2015-01-19 01:14:51.000 019 33687.90 7.64 17095.48 88888.00 2015-01-19 01:14:52.000 019 33687.90 7.62 17095.45 88888.00 2015-01-19 01:14:53.000 019 33687.89 7.63 17095.45 88888.00 2015-01-19 01:14:54.000 019 33687.89 7.62 17095.49 88888.00 2015-01-19 01:14:55.000 019 33687.88 7.60 17095.54 37777.15 2015-01-19 01:14:56.000 019 33687.89 7.60 17095.52 88888.00 2015-01-19 01:14:57.000 019 33687.88 7.60 17095.51 88888.00 2015-01-19 01:14:58.000 019 33687.88 7.60 17095.49 88888.00 2015-01-19 01:14:59.000 019 33687.86 7.58 17095.50 88888.00 2015-01-19 01:15:00.000 019 33687.86 7.59 17095.51 37777.22 2015-01-19 01:15:01.000 019 33687.83 7.52 17095.49 88888.00 2015-01-19 01:15:02.000 019 33687.84 7.53 17095.47 88888.00 2015-01-19 01:15:03.000 019 33687.83 7.53 17095.43 88888.00 2015-01-19 01:15:04.000 019 33687.85 7.55 17095.45 88888.00 2015-01-19 01:15:05.000 019 33687.84 7.56 17095.51 37777.13 2015-01-19 01:15:06.000 019 33687.84 7.56 17095.51 88888.00 2015-01-19 01:15:07.000 019 33687.84 7.58 17095.49 88888.00 2015-01-19 01:15:08.000 019 33687.83 7.55 17095.44 88888.00 2015-01-19 01:15:09.000 019 33687.82 7.59 17095.44 88888.00 2015-01-19 01:15:10.000 019 33687.81 7.62 17095.44 37777.12 2015-01-19 01:15:11.000 019 33687.80 7.62 17095.41 88888.00 2015-01-19 01:15:12.000 019 33687.78 7.67 17095.38 88888.00 2015-01-19 01:15:13.000 019 33687.79 7.59 17095.42 88888.00 2015-01-19 01:15:14.000 019 33687.82 7.55 17095.43 88888.00 2015-01-19 01:15:15.000 019 33687.81 7.54 17095.39 37777.17 2015-01-19 01:15:16.000 019 33687.84 7.56 17095.41 88888.00 2015-01-19 01:15:17.000 019 33687.82 7.56 17095.40 88888.00 2015-01-19 01:15:18.000 019 33687.81 7.50 17095.42 88888.00 2015-01-19 01:15:19.000 019 33687.82 7.52 17095.47 88888.00 2015-01-19 01:15:20.000 019 33687.84 7.54 17095.49 37777.13 2015-01-19 01:15:21.000 019 33687.87 7.55 17095.48 88888.00 2015-01-19 01:15:22.000 019 33687.82 7.57 17095.49 88888.00 2015-01-19 01:15:23.000 019 33687.82 7.59 17095.46 88888.00 2015-01-19 01:15:24.000 019 33687.86 7.59 17095.47 88888.00 2015-01-19 01:15:25.000 019 33687.87 7.55 17095.48 37777.10 2015-01-19 01:15:26.000 019 33687.86 7.57 17095.48 88888.00 2015-01-19 01:15:27.000 019 33687.83 7.61 17095.49 88888.00 2015-01-19 01:15:28.000 019 33687.84 7.62 17095.55 88888.00 2015-01-19 01:15:29.000 019 33687.82 7.60 17095.53 88888.00 2015-01-19 01:15:30.000 019 33687.82 7.59 17095.52 37777.16 2015-01-19 01:15:31.000 019 33687.81 7.58 17095.51 88888.00 2015-01-19 01:15:32.000 019 33687.82 7.54 17095.47 88888.00 2015-01-19 01:15:33.000 019 33687.82 7.55 17095.49 88888.00 2015-01-19 01:15:34.000 019 33687.79 7.62 17095.49 88888.00 2015-01-19 01:15:35.000 019 33687.81 7.62 17095.50 37777.10 2015-01-19 01:15:36.000 019 33687.81 7.62 17095.46 88888.00 2015-01-19 01:15:37.000 019 33687.82 7.61 17095.50 88888.00 2015-01-19 01:15:38.000 019 33687.82 7.59 17095.49 88888.00 2015-01-19 01:15:39.000 019 33687.81 7.60 17095.46 88888.00 2015-01-19 01:15:40.000 019 33687.82 7.59 17095.47 37777.14 2015-01-19 01:15:41.000 019 33687.82 7.56 17095.46 88888.00 2015-01-19 01:15:42.000 019 33687.83 7.56 17095.48 88888.00 2015-01-19 01:15:43.000 019 33687.85 7.58 17095.44 88888.00 2015-01-19 01:15:44.000 019 33687.84 7.60 17095.45 88888.00 2015-01-19 01:15:45.000 019 33687.83 7.56 17095.43 37777.07 2015-01-19 01:15:46.000 019 33687.79 7.56 17095.41 88888.00 2015-01-19 01:15:47.000 019 33687.82 7.50 17095.43 88888.00 2015-01-19 01:15:48.000 019 33687.81 7.52 17095.48 88888.00 2015-01-19 01:15:49.000 019 33687.78 7.59 17095.51 88888.00 2015-01-19 01:15:50.000 019 33687.78 7.62 17095.48 37777.13 2015-01-19 01:15:51.000 019 33687.76 7.56 17095.51 88888.00 2015-01-19 01:15:52.000 019 33687.78 7.58 17095.48 88888.00 2015-01-19 01:15:53.000 019 33687.79 7.60 17095.47 88888.00 2015-01-19 01:15:54.000 019 33687.82 7.60 17095.46 88888.00 2015-01-19 01:15:55.000 019 33687.83 7.58 17095.45 37777.07 2015-01-19 01:15:56.000 019 33687.80 7.60 17095.44 88888.00 2015-01-19 01:15:57.000 019 33687.79 7.63 17095.44 88888.00 2015-01-19 01:15:58.000 019 33687.84 7.63 17095.41 88888.00 2015-01-19 01:15:59.000 019 33687.84 7.64 17095.45 88888.00 2015-01-19 01:16:00.000 019 33687.87 7.67 17095.46 37777.07 2015-01-19 01:16:01.000 019 33687.86 7.70 17095.43 88888.00 2015-01-19 01:16:02.000 019 33687.86 7.64 17095.43 88888.00 2015-01-19 01:16:03.000 019 33687.86 7.64 17095.48 88888.00 2015-01-19 01:16:04.000 019 33687.82 7.59 17095.49 88888.00 2015-01-19 01:16:05.000 019 33687.80 7.59 17095.50 37777.08 2015-01-19 01:16:06.000 019 33687.84 7.61 17095.48 88888.00 2015-01-19 01:16:07.000 019 33687.86 7.62 17095.50 88888.00 2015-01-19 01:16:08.000 019 33687.84 7.60 17095.51 88888.00 2015-01-19 01:16:09.000 019 33687.82 7.58 17095.49 88888.00 2015-01-19 01:16:10.000 019 33687.85 7.61 17095.51 37777.14 2015-01-19 01:16:11.000 019 33687.90 7.64 17095.51 88888.00 2015-01-19 01:16:12.000 019 33687.87 7.67 17095.52 88888.00 2015-01-19 01:16:13.000 019 33687.85 7.67 17095.51 88888.00 2015-01-19 01:16:14.000 019 33687.86 7.65 17095.50 88888.00 2015-01-19 01:16:15.000 019 33687.88 7.63 17095.53 37777.17 2015-01-19 01:16:16.000 019 33687.87 7.63 17095.54 88888.00 2015-01-19 01:16:17.000 019 33687.87 7.57 17095.54 88888.00 2015-01-19 01:16:18.000 019 33687.88 7.56 17095.56 88888.00 2015-01-19 01:16:19.000 019 33687.86 7.59 17095.54 88888.00 2015-01-19 01:16:20.000 019 33687.83 7.57 17095.51 37777.15 2015-01-19 01:16:21.000 019 33687.82 7.54 17095.48 88888.00 2015-01-19 01:16:22.000 019 33687.82 7.50 17095.49 88888.00 2015-01-19 01:16:23.000 019 33687.82 7.53 17095.51 88888.00 2015-01-19 01:16:24.000 019 33687.86 7.56 17095.56 88888.00 2015-01-19 01:16:25.000 019 33687.85 7.56 17095.49 37777.08 2015-01-19 01:16:26.000 019 33687.84 7.53 17095.44 88888.00 2015-01-19 01:16:27.000 019 33687.83 7.51 17095.46 88888.00 2015-01-19 01:16:28.000 019 33687.83 7.48 17095.48 88888.00 2015-01-19 01:16:29.000 019 33687.81 7.50 17095.50 88888.00 2015-01-19 01:16:30.000 019 33687.81 7.53 17095.49 37777.21 2015-01-19 01:16:31.000 019 33687.83 7.49 17095.48 88888.00 2015-01-19 01:16:32.000 019 33687.85 7.48 17095.50 88888.00 2015-01-19 01:16:33.000 019 33687.83 7.49 17095.51 88888.00 2015-01-19 01:16:34.000 019 33687.83 7.51 17095.52 88888.00 2015-01-19 01:16:35.000 019 33687.82 7.51 17095.54 37777.15 2015-01-19 01:16:36.000 019 33687.79 7.48 17095.50 88888.00 2015-01-19 01:16:37.000 019 33687.78 7.49 17095.51 88888.00 2015-01-19 01:16:38.000 019 33687.75 7.52 17095.52 88888.00 2015-01-19 01:16:39.000 019 33687.75 7.50 17095.53 88888.00 2015-01-19 01:16:40.000 019 33687.78 7.51 17095.54 37777.07 2015-01-19 01:16:41.000 019 33687.76 7.54 17095.51 88888.00 2015-01-19 01:16:42.000 019 33687.73 7.57 17095.52 88888.00 2015-01-19 01:16:43.000 019 33687.75 7.51 17095.56 88888.00 2015-01-19 01:16:44.000 019 33687.74 7.52 17095.55 88888.00 2015-01-19 01:16:45.000 019 33687.75 7.51 17095.51 37777.04 2015-01-19 01:16:46.000 019 33687.77 7.49 17095.48 88888.00 2015-01-19 01:16:47.000 019 33687.73 7.50 17095.47 88888.00 2015-01-19 01:16:48.000 019 33687.73 7.49 17095.50 88888.00 2015-01-19 01:16:49.000 019 33687.70 7.48 17095.48 88888.00 2015-01-19 01:16:50.000 019 33687.69 7.47 17095.45 37777.04 2015-01-19 01:16:51.000 019 33687.73 7.44 17095.49 88888.00 2015-01-19 01:16:52.000 019 33687.75 7.46 17095.50 88888.00 2015-01-19 01:16:53.000 019 33687.73 7.47 17095.54 88888.00 2015-01-19 01:16:54.000 019 33687.76 7.46 17095.53 88888.00 2015-01-19 01:16:55.000 019 33687.78 7.44 17095.51 37777.08 2015-01-19 01:16:56.000 019 33687.76 7.47 17095.50 88888.00 2015-01-19 01:16:57.000 019 33687.77 7.50 17095.51 88888.00 2015-01-19 01:16:58.000 019 33687.79 7.49 17095.49 88888.00 2015-01-19 01:16:59.000 019 33687.79 7.43 17095.49 88888.00 2015-01-19 01:17:00.000 019 33687.73 7.46 17095.46 37777.02 2015-01-19 01:17:01.000 019 33687.73 7.44 17095.44 88888.00 2015-01-19 01:17:02.000 019 33687.76 7.48 17095.47 88888.00 2015-01-19 01:17:03.000 019 33687.77 7.42 17095.48 88888.00 2015-01-19 01:17:04.000 019 33687.74 7.43 17095.43 88888.00 2015-01-19 01:17:05.000 019 33687.73 7.44 17095.43 37777.15 2015-01-19 01:17:06.000 019 33687.76 7.41 17095.45 88888.00 2015-01-19 01:17:07.000 019 33687.77 7.39 17095.43 88888.00 2015-01-19 01:17:08.000 019 33687.78 7.40 17095.38 88888.00 2015-01-19 01:17:09.000 019 33687.76 7.41 17095.39 88888.00 2015-01-19 01:17:10.000 019 33687.77 7.42 17095.42 37777.12 2015-01-19 01:17:11.000 019 33687.78 7.45 17095.45 88888.00 2015-01-19 01:17:12.000 019 33687.77 7.43 17095.44 88888.00 2015-01-19 01:17:13.000 019 33687.79 7.46 17095.46 88888.00 2015-01-19 01:17:14.000 019 33687.80 7.46 17095.45 88888.00 2015-01-19 01:17:15.000 019 33687.78 7.41 17095.47 37777.12 2015-01-19 01:17:16.000 019 33687.78 7.39 17095.47 88888.00 2015-01-19 01:17:17.000 019 33687.77 7.40 17095.42 88888.00 2015-01-19 01:17:18.000 019 33687.76 7.40 17095.41 88888.00 2015-01-19 01:17:19.000 019 33687.78 7.39 17095.43 88888.00 2015-01-19 01:17:20.000 019 33687.78 7.38 17095.46 37777.16 2015-01-19 01:17:21.000 019 33687.81 7.41 17095.46 88888.00 2015-01-19 01:17:22.000 019 33687.84 7.41 17095.46 88888.00 2015-01-19 01:17:23.000 019 33687.79 7.38 17095.44 88888.00 2015-01-19 01:17:24.000 019 33687.80 7.37 17095.44 88888.00 2015-01-19 01:17:25.000 019 33687.83 7.42 17095.50 37777.13 2015-01-19 01:17:26.000 019 33687.82 7.42 17095.51 88888.00 2015-01-19 01:17:27.000 019 33687.83 7.38 17095.47 88888.00 2015-01-19 01:17:28.000 019 33687.84 7.36 17095.43 88888.00 2015-01-19 01:17:29.000 019 33687.85 7.34 17095.48 88888.00 2015-01-19 01:17:30.000 019 33687.85 7.36 17095.48 37777.20 2015-01-19 01:17:31.000 019 33687.81 7.33 17095.49 88888.00 2015-01-19 01:17:32.000 019 33687.82 7.28 17095.49 88888.00 2015-01-19 01:17:33.000 019 33687.86 7.27 17095.45 88888.00 2015-01-19 01:17:34.000 019 33687.88 7.31 17095.49 88888.00 2015-01-19 01:17:35.000 019 33687.87 7.30 17095.48 37777.20 2015-01-19 01:17:36.000 019 33687.87 7.30 17095.43 88888.00 2015-01-19 01:17:37.000 019 33687.88 7.25 17095.42 88888.00 2015-01-19 01:17:38.000 019 33687.92 7.24 17095.45 88888.00 2015-01-19 01:17:39.000 019 33687.92 7.27 17095.45 88888.00 2015-01-19 01:17:40.000 019 33687.93 7.24 17095.46 37777.22 2015-01-19 01:17:41.000 019 33687.93 7.24 17095.47 88888.00 2015-01-19 01:17:42.000 019 33687.91 7.27 17095.48 88888.00 2015-01-19 01:17:43.000 019 33687.94 7.27 17095.48 88888.00 2015-01-19 01:17:44.000 019 33687.93 7.25 17095.48 88888.00 2015-01-19 01:17:45.000 019 33687.95 7.21 17095.46 37777.29 2015-01-19 01:17:46.000 019 33687.94 7.21 17095.46 88888.00 2015-01-19 01:17:47.000 019 33687.91 7.18 17095.43 88888.00 2015-01-19 01:17:48.000 019 33687.97 7.18 17095.45 88888.00 2015-01-19 01:17:49.000 019 33687.97 7.17 17095.49 88888.00 2015-01-19 01:17:50.000 019 33688.02 7.17 17095.49 37777.25 2015-01-19 01:17:51.000 019 33687.98 7.17 17095.47 88888.00 2015-01-19 01:17:52.000 019 33687.95 7.20 17095.43 88888.00 2015-01-19 01:17:53.000 019 33687.97 7.21 17095.43 88888.00 2015-01-19 01:17:54.000 019 33687.97 7.23 17095.46 88888.00 2015-01-19 01:17:55.000 019 33687.98 7.19 17095.48 37777.36 2015-01-19 01:17:56.000 019 33687.99 7.16 17095.45 88888.00 2015-01-19 01:17:57.000 019 33687.97 7.15 17095.47 88888.00 2015-01-19 01:17:58.000 019 33687.99 7.16 17095.48 88888.00 2015-01-19 01:17:59.000 019 33688.01 7.13 17095.48 88888.00 2015-01-19 01:18:00.000 019 33688.01 7.08 17095.49 37777.27 2015-01-19 01:18:01.000 019 33688.04 7.09 17095.51 88888.00 2015-01-19 01:18:02.000 019 33688.06 7.13 17095.51 88888.00 2015-01-19 01:18:03.000 019 33688.06 7.17 17095.51 88888.00 2015-01-19 01:18:04.000 019 33688.05 7.17 17095.49 88888.00 2015-01-19 01:18:05.000 019 33688.02 7.16 17095.48 37777.27 2015-01-19 01:18:06.000 019 33688.00 7.19 17095.48 88888.00 2015-01-19 01:18:07.000 019 33687.99 7.16 17095.52 88888.00 2015-01-19 01:18:08.000 019 33688.02 7.13 17095.52 88888.00 2015-01-19 01:18:09.000 019 33688.03 7.17 17095.49 88888.00 2015-01-19 01:18:10.000 019 33688.04 7.15 17095.49 37777.29 2015-01-19 01:18:11.000 019 33688.00 7.15 17095.48 88888.00 2015-01-19 01:18:12.000 019 33688.02 7.13 17095.49 88888.00 2015-01-19 01:18:13.000 019 33688.01 7.09 17095.50 88888.00 2015-01-19 01:18:14.000 019 33687.97 7.10 17095.50 88888.00 2015-01-19 01:18:15.000 019 33687.95 7.12 17095.52 37777.35 2015-01-19 01:18:16.000 019 33688.00 7.13 17095.54 88888.00 2015-01-19 01:18:17.000 019 33688.02 7.12 17095.56 88888.00 2015-01-19 01:18:18.000 019 33688.04 7.10 17095.53 88888.00 2015-01-19 01:18:19.000 019 33688.07 7.14 17095.56 88888.00 2015-01-19 01:18:20.000 019 33688.07 7.14 17095.60 37777.31 2015-01-19 01:18:21.000 019 33688.04 7.08 17095.58 88888.00 2015-01-19 01:18:22.000 019 33688.02 7.03 17095.56 88888.00 2015-01-19 01:18:23.000 019 33688.05 7.04 17095.56 88888.00 2015-01-19 01:18:24.000 019 33688.07 7.06 17095.55 88888.00 2015-01-19 01:18:25.000 019 33688.11 7.04 17095.56 37777.41 2015-01-19 01:18:26.000 019 33688.11 7.03 17095.58 88888.00 2015-01-19 01:18:27.000 019 33688.13 7.02 17095.52 88888.00 2015-01-19 01:18:28.000 019 33688.20 7.00 17095.48 88888.00 2015-01-19 01:18:29.000 019 33688.20 6.99 17095.51 88888.00 2015-01-19 01:18:30.000 019 33688.23 6.98 17095.50 37777.41 2015-01-19 01:18:31.000 019 33688.28 6.95 17095.51 88888.00 2015-01-19 01:18:32.000 019 33688.33 6.91 17095.51 88888.00 2015-01-19 01:18:33.000 019 33688.37 6.94 17095.47 88888.00 2015-01-19 01:18:34.000 019 33688.40 6.93 17095.46 88888.00 2015-01-19 01:18:35.000 019 33688.47 6.86 17095.44 37777.58 2015-01-19 01:18:36.000 019 33688.47 6.81 17095.43 88888.00 2015-01-19 01:18:37.000 019 33688.49 6.82 17095.43 88888.00 2015-01-19 01:18:38.000 019 33688.54 6.76 17095.44 88888.00 2015-01-19 01:18:39.000 019 33688.59 6.79 17095.42 88888.00 2015-01-19 01:18:40.000 019 33688.63 6.78 17095.41 37777.71 2015-01-19 01:18:41.000 019 33688.66 6.73 17095.39 88888.00 2015-01-19 01:18:42.000 019 33688.75 6.71 17095.37 88888.00 2015-01-19 01:18:43.000 019 33688.78 6.71 17095.37 88888.00 2015-01-19 01:18:44.000 019 33688.80 6.67 17095.40 88888.00 2015-01-19 01:18:45.000 019 33688.86 6.64 17095.36 37777.93 2015-01-19 01:18:46.000 019 33688.90 6.62 17095.35 88888.00 2015-01-19 01:18:47.000 019 33688.93 6.63 17095.35 88888.00 2015-01-19 01:18:48.000 019 33688.95 6.59 17095.31 88888.00 2015-01-19 01:18:49.000 019 33688.95 6.56 17095.34 88888.00 2015-01-19 01:18:50.000 019 33689.00 6.50 17095.34 37778.09 2015-01-19 01:18:51.000 019 33689.03 6.49 17095.35 88888.00 2015-01-19 01:18:52.000 019 33689.06 6.48 17095.38 88888.00 2015-01-19 01:18:53.000 019 33689.08 6.43 17095.38 88888.00 2015-01-19 01:18:54.000 019 33689.13 6.39 17095.39 88888.00 2015-01-19 01:18:55.000 019 33689.14 6.38 17095.38 37778.33 2015-01-19 01:18:56.000 019 33689.16 6.38 17095.38 88888.00 2015-01-19 01:18:57.000 019 33689.20 6.37 17095.39 88888.00 2015-01-19 01:18:58.000 019 33689.27 6.40 17095.35 88888.00 2015-01-19 01:18:59.000 019 33689.30 6.42 17095.38 88888.00 2015-01-19 01:19:00.000 019 33689.31 6.39 17095.36 37778.38 2015-01-19 01:19:01.000 019 33689.32 6.36 17095.37 88888.00 2015-01-19 01:19:02.000 019 33689.31 6.29 17095.39 88888.00 2015-01-19 01:19:03.000 019 33689.34 6.29 17095.42 88888.00 2015-01-19 01:19:04.000 019 33689.38 6.33 17095.38 88888.00 2015-01-19 01:19:05.000 019 33689.42 6.34 17095.37 37778.50 2015-01-19 01:19:06.000 019 33689.46 6.33 17095.41 88888.00 2015-01-19 01:19:07.000 019 33689.47 6.34 17095.44 88888.00 2015-01-19 01:19:08.000 019 33689.49 6.34 17095.44 88888.00 2015-01-19 01:19:09.000 019 33689.48 6.37 17095.44 88888.00 2015-01-19 01:19:10.000 019 33689.46 6.38 17095.42 37778.66 2015-01-19 01:19:11.000 019 33689.44 6.36 17095.40 88888.00 2015-01-19 01:19:12.000 019 33689.40 6.39 17095.39 88888.00 2015-01-19 01:19:13.000 019 33689.35 6.46 17095.40 88888.00 2015-01-19 01:19:14.000 019 33689.29 6.49 17095.32 88888.00 2015-01-19 01:19:15.000 019 33689.21 6.51 17095.35 37778.54 2015-01-19 01:19:16.000 019 33689.09 6.57 17095.39 88888.00 2015-01-19 01:19:17.000 019 33688.96 6.65 17095.38 88888.00 2015-01-19 01:19:18.000 019 33688.85 6.65 17095.42 88888.00 2015-01-19 01:19:19.000 019 33688.69 6.67 17095.43 88888.00 2015-01-19 01:19:20.000 019 33688.56 6.70 17095.43 37778.10 2015-01-19 01:19:21.000 019 33688.43 6.78 17095.44 88888.00 2015-01-19 01:19:22.000 019 33688.33 6.81 17095.45 88888.00 2015-01-19 01:19:23.000 019 33688.25 6.80 17095.43 88888.00 2015-01-19 01:19:24.000 019 33688.16 6.83 17095.44 88888.00 2015-01-19 01:19:25.000 019 33688.06 6.85 17095.45 37777.57 2015-01-19 01:19:26.000 019 33687.98 6.91 17095.45 88888.00 2015-01-19 01:19:27.000 019 33687.89 6.83 17095.48 88888.00 2015-01-19 01:19:28.000 019 33687.86 6.85 17095.48 88888.00 2015-01-19 01:19:29.000 019 33687.85 6.91 17095.48 88888.00 2015-01-19 01:19:30.000 019 33687.80 6.92 17095.48 37777.30 2015-01-19 01:19:31.000 019 33687.74 6.88 17095.48 88888.00 2015-01-19 01:19:32.000 019 33687.72 6.89 17095.48 88888.00 2015-01-19 01:19:33.000 019 33687.67 6.92 17095.51 88888.00 2015-01-19 01:19:34.000 019 33687.65 6.89 17095.57 88888.00 2015-01-19 01:19:35.000 019 33687.70 6.85 17095.54 37777.13 2015-01-19 01:19:36.000 019 33687.74 6.87 17095.52 88888.00 2015-01-19 01:19:37.000 019 33687.73 6.85 17095.52 88888.00 2015-01-19 01:19:38.000 019 33687.74 6.84 17095.47 88888.00 2015-01-19 01:19:39.000 019 33687.78 6.82 17095.48 88888.00 2015-01-19 01:19:40.000 019 33687.79 6.82 17095.48 37777.08 2015-01-19 01:19:41.000 019 33687.86 6.78 17095.46 88888.00 2015-01-19 01:19:42.000 019 33687.94 6.72 17095.46 88888.00 2015-01-19 01:19:43.000 019 33688.05 6.68 17095.48 88888.00 2015-01-19 01:19:44.000 019 33688.13 6.67 17095.44 88888.00 2015-01-19 01:19:45.000 019 33688.22 6.63 17095.46 37777.35 2015-01-19 01:19:46.000 019 33688.27 6.57 17095.44 88888.00 2015-01-19 01:19:47.000 019 33688.33 6.54 17095.41 88888.00 2015-01-19 01:19:48.000 019 33688.38 6.53 17095.40 88888.00 2015-01-19 01:19:49.000 019 33688.47 6.48 17095.43 88888.00 2015-01-19 01:19:50.000 019 33688.55 6.44 17095.46 37777.62 2015-01-19 01:19:51.000 019 33688.58 6.38 17095.48 88888.00 2015-01-19 01:19:52.000 019 33688.67 6.33 17095.48 88888.00 2015-01-19 01:19:53.000 019 33688.74 6.28 17095.43 88888.00 2015-01-19 01:19:54.000 019 33688.77 6.26 17095.40 88888.00 2015-01-19 01:19:55.000 019 33688.82 6.26 17095.42 37777.95 2015-01-19 01:19:56.000 019 33688.86 6.22 17095.43 88888.00 2015-01-19 01:19:57.000 019 33688.91 6.21 17095.41 88888.00 2015-01-19 01:19:58.000 019 33688.98 6.14 17095.42 88888.00 2015-01-19 01:19:59.000 019 33689.02 6.13 17095.42 88888.00 2015-01-19 01:20:00.000 019 33689.10 6.11 17095.38 37778.16 2015-01-19 01:20:01.000 019 33689.21 6.08 17095.37 88888.00 2015-01-19 01:20:02.000 019 33689.27 6.02 17095.39 88888.00 2015-01-19 01:20:03.000 019 33689.29 5.95 17095.39 88888.00 2015-01-19 01:20:04.000 019 33689.33 5.95 17095.36 88888.00 2015-01-19 01:20:05.000 019 33689.38 5.99 17095.38 37778.44 2015-01-19 01:20:06.000 019 33689.43 5.94 17095.42 88888.00 2015-01-19 01:20:07.000 019 33689.47 5.89 17095.41 88888.00 2015-01-19 01:20:08.000 019 33689.52 5.89 17095.40 88888.00 2015-01-19 01:20:09.000 019 33689.52 5.83 17095.41 88888.00 2015-01-19 01:20:10.000 019 33689.52 5.85 17095.38 37778.64 2015-01-19 01:20:11.000 019 33689.53 5.91 17095.34 88888.00 2015-01-19 01:20:12.000 019 33689.54 5.93 17095.41 88888.00 2015-01-19 01:20:13.000 019 33689.55 5.92 17095.43 88888.00 2015-01-19 01:20:14.000 019 33689.52 5.94 17095.42 88888.00 2015-01-19 01:20:15.000 019 33689.48 5.88 17095.41 37778.73 2015-01-19 01:20:16.000 019 33689.45 5.83 17095.44 88888.00 2015-01-19 01:20:17.000 019 33689.45 5.84 17095.46 88888.00 2015-01-19 01:20:18.000 019 33689.46 5.88 17095.42 88888.00 2015-01-19 01:20:19.000 019 33689.42 5.86 17095.44 88888.00 2015-01-19 01:20:20.000 019 33689.35 5.86 17095.47 37778.57 2015-01-19 01:20:21.000 019 33689.34 5.82 17095.45 88888.00 2015-01-19 01:20:22.000 019 33689.31 5.89 17095.48 88888.00 2015-01-19 01:20:23.000 019 33689.25 5.92 17095.49 88888.00 2015-01-19 01:20:24.000 019 33689.15 5.94 17095.47 88888.00 2015-01-19 01:20:25.000 019 33689.16 5.94 17095.43 37778.41 2015-01-19 01:20:26.000 019 33689.11 5.93 17095.41 88888.00 2015-01-19 01:20:27.000 019 33689.04 5.94 17095.39 88888.00 2015-01-19 01:20:28.000 019 33688.98 5.94 17095.39 88888.00 2015-01-19 01:20:29.000 019 33688.92 5.95 17095.40 88888.00 2015-01-19 01:20:30.000 019 33688.89 5.98 17095.37 37778.25 2015-01-19 01:20:31.000 019 33688.85 5.99 17095.39 88888.00 2015-01-19 01:20:32.000 019 33688.83 5.95 17095.42 88888.00 2015-01-19 01:20:33.000 019 33688.81 5.92 17095.43 88888.00 2015-01-19 01:20:34.000 019 33688.74 5.90 17095.44 88888.00 2015-01-19 01:20:35.000 019 33688.73 5.92 17095.46 37778.10 2015-01-19 01:20:36.000 019 33688.74 5.92 17095.45 88888.00 2015-01-19 01:20:37.000 019 33688.71 5.93 17095.45 88888.00 2015-01-19 01:20:38.000 019 33688.71 5.90 17095.43 88888.00 2015-01-19 01:20:39.000 019 33688.72 5.90 17095.44 88888.00 2015-01-19 01:20:40.000 019 33688.73 5.88 17095.43 37777.99 2015-01-19 01:20:41.000 019 33688.76 5.87 17095.46 88888.00 2015-01-19 01:20:42.000 019 33688.78 5.85 17095.47 88888.00 2015-01-19 01:20:43.000 019 33688.77 5.82 17095.48 88888.00 2015-01-19 01:20:44.000 019 33688.81 5.84 17095.52 88888.00 2015-01-19 01:20:45.000 019 33688.82 5.86 17095.53 37778.00 2015-01-19 01:20:46.000 019 33688.85 5.85 17095.54 88888.00 2015-01-19 01:20:47.000 019 33688.88 5.80 17095.52 88888.00 2015-01-19 01:20:48.000 019 33688.90 5.77 17095.51 88888.00 2015-01-19 01:20:49.000 019 33688.91 5.75 17095.49 88888.00 2015-01-19 01:20:50.000 019 33688.92 5.76 17095.53 37778.14 2015-01-19 01:20:51.000 019 33688.98 5.72 17095.51 88888.00 2015-01-19 01:20:52.000 019 33689.07 5.72 17095.45 88888.00 2015-01-19 01:20:53.000 019 33689.10 5.72 17095.46 88888.00 2015-01-19 01:20:54.000 019 33689.14 5.71 17095.48 88888.00 2015-01-19 01:20:55.000 019 33689.15 5.69 17095.51 37778.30 2015-01-19 01:20:56.000 019 33689.21 5.67 17095.49 88888.00 2015-01-19 01:20:57.000 019 33689.27 5.65 17095.44 88888.00 2015-01-19 01:20:58.000 019 33689.30 5.65 17095.46 88888.00 2015-01-19 01:20:59.000 019 33689.34 5.65 17095.46 88888.00 2015-01-19 01:21:00.000 019 33689.36 5.55 17095.44 37778.47 2015-01-19 01:21:01.000 019 33689.43 5.57 17095.44 88888.00 2015-01-19 01:21:02.000 019 33689.52 5.56 17095.46 88888.00 2015-01-19 01:21:03.000 019 33689.57 5.55 17095.45 88888.00 2015-01-19 01:21:04.000 019 33689.58 5.54 17095.45 88888.00 2015-01-19 01:21:05.000 019 33689.64 5.48 17095.42 37778.67 2015-01-19 01:21:06.000 019 33689.74 5.52 17095.47 88888.00 2015-01-19 01:21:07.000 019 33689.75 5.53 17095.44 88888.00 2015-01-19 01:21:08.000 019 33689.80 5.46 17095.38 88888.00 2015-01-19 01:21:09.000 019 33689.81 5.40 17095.34 88888.00 2015-01-19 01:21:10.000 019 33689.83 5.38 17095.38 37778.96 2015-01-19 01:21:11.000 019 33689.88 5.40 17095.44 88888.00 2015-01-19 01:21:12.000 019 33689.93 5.42 17095.38 88888.00 2015-01-19 01:21:13.000 019 33689.94 5.41 17095.38 88888.00 2015-01-19 01:21:14.000 019 33689.93 5.40 17095.38 88888.00 2015-01-19 01:21:15.000 019 33689.96 5.40 17095.39 37779.01 2015-01-19 01:21:16.000 019 33689.96 5.42 17095.41 88888.00 2015-01-19 01:21:17.000 019 33689.97 5.47 17095.39 88888.00 2015-01-19 01:21:18.000 019 33690.01 5.46 17095.40 88888.00 2015-01-19 01:21:19.000 019 33690.01 5.43 17095.42 88888.00 2015-01-19 01:21:20.000 019 33690.00 5.42 17095.41 37779.14 2015-01-19 01:21:21.000 019 33689.99 5.45 17095.37 88888.00 2015-01-19 01:21:22.000 019 33689.96 5.50 17095.39 88888.00 2015-01-19 01:21:23.000 019 33689.94 5.54 17095.44 88888.00 2015-01-19 01:21:24.000 019 33689.93 5.53 17095.43 88888.00 2015-01-19 01:21:25.000 019 33689.92 5.52 17095.41 37779.11 2015-01-19 01:21:26.000 019 33689.92 5.52 17095.41 88888.00 2015-01-19 01:21:27.000 019 33689.89 5.52 17095.41 88888.00 2015-01-19 01:21:28.000 019 33689.86 5.55 17095.41 88888.00 2015-01-19 01:21:29.000 019 33689.82 5.53 17095.39 88888.00 2015-01-19 01:21:30.000 019 33689.81 5.55 17095.39 37778.98 2015-01-19 01:21:31.000 019 33689.73 5.57 17095.44 88888.00 2015-01-19 01:21:32.000 019 33689.72 5.57 17095.47 88888.00 2015-01-19 01:21:33.000 019 33689.70 5.58 17095.48 88888.00 2015-01-19 01:21:34.000 019 33689.61 5.57 17095.48 88888.00 2015-01-19 01:21:35.000 019 33689.57 5.59 17095.49 37778.80 2015-01-19 01:21:36.000 019 33689.56 5.60 17095.49 88888.00 2015-01-19 01:21:37.000 019 33689.51 5.62 17095.49 88888.00 2015-01-19 01:21:38.000 019 33689.45 5.64 17095.49 88888.00 2015-01-19 01:21:39.000 019 33689.45 5.64 17095.51 88888.00 2015-01-19 01:21:40.000 019 33689.44 5.63 17095.50 37778.66 2015-01-19 01:21:41.000 019 33689.41 5.63 17095.54 88888.00 2015-01-19 01:21:42.000 019 33689.41 5.61 17095.57 88888.00 2015-01-19 01:21:43.000 019 33689.38 5.64 17095.58 88888.00 2015-01-19 01:21:44.000 019 33689.39 5.65 17095.54 88888.00 2015-01-19 01:21:45.000 019 33689.38 5.61 17095.50 37778.54 2015-01-19 01:21:46.000 019 33689.36 5.61 17095.51 88888.00 2015-01-19 01:21:47.000 019 33689.36 5.65 17095.48 88888.00 2015-01-19 01:21:48.000 019 33689.40 5.62 17095.47 88888.00 2015-01-19 01:21:49.000 019 33689.39 5.57 17095.50 88888.00 2015-01-19 01:21:50.000 019 33689.41 5.58 17095.55 37778.55 2015-01-19 01:21:51.000 019 33689.42 5.60 17095.53 88888.00 2015-01-19 01:21:52.000 019 33689.43 5.61 17095.49 88888.00 2015-01-19 01:21:53.000 019 33689.43 5.61 17095.50 88888.00 2015-01-19 01:21:54.000 019 33689.42 5.58 17095.47 88888.00 2015-01-19 01:21:55.000 019 33689.49 5.53 17095.49 37778.61 2015-01-19 01:21:56.000 019 33689.50 5.52 17095.49 88888.00 2015-01-19 01:21:57.000 019 33689.54 5.48 17095.47 88888.00 2015-01-19 01:21:58.000 019 33689.59 5.42 17095.46 88888.00 2015-01-19 01:21:59.000 019 33689.61 5.42 17095.51 88888.00 2015-01-19 01:22:00.000 019 33689.64 5.44 17095.51 37778.71 2015-01-19 01:22:01.000 019 33689.65 5.44 17095.46 88888.00 2015-01-19 01:22:02.000 019 33689.67 5.45 17095.45 88888.00 2015-01-19 01:22:03.000 019 33689.69 5.43 17095.52 88888.00 2015-01-19 01:22:04.000 019 33689.75 5.42 17095.55 88888.00 2015-01-19 01:22:05.000 019 33689.82 5.37 17095.54 37778.87 2015-01-19 01:22:06.000 019 33689.83 5.34 17095.51 88888.00 2015-01-19 01:22:07.000 019 33689.91 5.33 17095.50 88888.00 2015-01-19 01:22:08.000 019 33689.96 5.30 17095.47 88888.00 2015-01-19 01:22:09.000 019 33690.01 5.29 17095.49 88888.00 2015-01-19 01:22:10.000 019 33690.06 5.26 17095.51 37778.95 2015-01-19 01:22:11.000 019 33690.11 5.24 17095.51 88888.00 2015-01-19 01:22:12.000 019 33690.15 5.26 17095.41 88888.00 2015-01-19 01:22:13.000 019 33690.14 5.20 17095.42 88888.00 2015-01-19 01:22:14.000 019 33690.15 5.13 17095.46 88888.00 2015-01-19 01:22:15.000 019 33690.19 5.13 17095.44 37779.24 2015-01-19 01:22:16.000 019 33690.26 5.13 17095.45 88888.00 2015-01-19 01:22:17.000 019 33690.27 5.16 17095.46 88888.00 2015-01-19 01:22:18.000 019 33690.32 5.10 17095.45 88888.00 2015-01-19 01:22:19.000 019 33690.34 5.11 17095.44 88888.00 2015-01-19 01:22:20.000 019 33690.37 5.10 17095.42 37779.37 2015-01-19 01:22:21.000 019 33690.36 5.10 17095.41 88888.00 2015-01-19 01:22:22.000 019 33690.38 5.09 17095.39 88888.00 2015-01-19 01:22:23.000 019 33690.46 5.06 17095.37 88888.00 2015-01-19 01:22:24.000 019 33690.51 5.02 17095.39 88888.00 2015-01-19 01:22:25.000 019 33690.51 5.04 17095.37 37779.51 2015-01-19 01:22:26.000 019 33690.55 5.01 17095.36 88888.00 2015-01-19 01:22:27.000 019 33690.55 5.02 17095.42 88888.00 2015-01-19 01:22:28.000 019 33690.60 5.01 17095.41 88888.00 2015-01-19 01:22:29.000 019 33690.59 4.98 17095.40 88888.00 2015-01-19 01:22:30.000 019 33690.59 4.97 17095.40 37779.60 2015-01-19 01:22:31.000 019 33690.61 4.99 17095.36 88888.00 2015-01-19 01:22:32.000 019 33690.59 5.01 17095.36 88888.00 2015-01-19 01:22:33.000 019 33690.55 4.98 17095.42 88888.00 2015-01-19 01:22:34.000 019 33690.51 4.95 17095.42 88888.00 2015-01-19 01:22:35.000 019 33690.53 4.94 17095.43 37779.61 2015-01-19 01:22:36.000 019 33690.56 4.96 17095.40 88888.00 2015-01-19 01:22:37.000 019 33690.52 4.99 17095.37 88888.00 2015-01-19 01:22:38.000 019 33690.51 4.96 17095.37 88888.00 2015-01-19 01:22:39.000 019 33690.52 4.96 17095.38 88888.00 2015-01-19 01:22:40.000 019 33690.51 4.96 17095.41 37779.60 2015-01-19 01:22:41.000 019 33690.54 4.97 17095.45 88888.00 2015-01-19 01:22:42.000 019 33690.53 4.96 17095.46 88888.00 2015-01-19 01:22:43.000 019 33690.56 4.97 17095.44 88888.00 2015-01-19 01:22:44.000 019 33690.63 4.97 17095.42 88888.00 2015-01-19 01:22:45.000 019 33690.66 4.95 17095.45 37779.61 2015-01-19 01:22:46.000 019 33690.68 4.92 17095.42 88888.00 2015-01-19 01:22:47.000 019 33690.67 4.90 17095.42 88888.00 2015-01-19 01:22:48.000 019 33690.68 4.91 17095.45 88888.00 2015-01-19 01:22:49.000 019 33690.70 4.91 17095.43 88888.00 2015-01-19 01:22:50.000 019 33690.70 4.90 17095.38 37779.67 2015-01-19 01:22:51.000 019 33690.69 4.91 17095.42 88888.00 2015-01-19 01:22:52.000 019 33690.70 4.90 17095.44 88888.00 2015-01-19 01:22:53.000 019 33690.72 4.94 17095.44 88888.00 2015-01-19 01:22:54.000 019 33690.73 4.94 17095.43 88888.00 2015-01-19 01:22:55.000 019 33690.75 4.94 17095.42 37779.80 2015-01-19 01:22:56.000 019 33690.76 4.93 17095.41 88888.00 2015-01-19 01:22:57.000 019 33690.72 4.88 17095.38 88888.00 2015-01-19 01:22:58.000 019 33690.72 4.88 17095.37 88888.00 2015-01-19 01:22:59.000 019 33690.75 4.87 17095.38 88888.00 2015-01-19 01:23:00.000 019 33690.72 4.87 17095.35 37779.76 2015-01-19 01:23:01.000 019 33690.67 4.93 17095.36 88888.00 2015-01-19 01:23:02.000 019 33690.69 5.00 17095.35 88888.00 2015-01-19 01:23:03.000 019 33690.67 4.97 17095.34 88888.00 2015-01-19 01:23:04.000 019 33690.61 4.91 17095.30 88888.00 2015-01-19 01:23:05.000 019 33690.55 4.87 17095.34 37779.72 2015-01-19 01:23:06.000 019 33690.53 4.86 17095.36 88888.00 2015-01-19 01:23:07.000 019 33690.51 4.88 17095.37 88888.00 2015-01-19 01:23:08.000 019 33690.53 4.91 17095.36 88888.00 2015-01-19 01:23:09.000 019 33690.50 4.90 17095.37 88888.00 2015-01-19 01:23:10.000 019 33690.44 4.93 17095.39 37779.56 2015-01-19 01:23:11.000 019 33690.46 4.90 17095.37 88888.00 2015-01-19 01:23:12.000 019 33690.46 4.94 17095.36 88888.00 2015-01-19 01:23:13.000 019 33690.43 4.92 17095.36 88888.00 2015-01-19 01:23:14.000 019 33690.41 4.94 17095.36 88888.00 2015-01-19 01:23:15.000 019 33690.41 5.06 17095.37 37779.51 2015-01-19 01:23:16.000 019 33690.38 5.03 17095.38 88888.00 2015-01-19 01:23:17.000 019 33690.40 5.02 17095.40 88888.00 2015-01-19 01:23:18.000 019 33690.38 5.04 17095.41 88888.00 2015-01-19 01:23:19.000 019 33690.34 5.03 17095.37 88888.00 2015-01-19 01:23:20.000 019 33690.37 5.03 17095.37 37779.43 2015-01-19 01:23:21.000 019 33690.39 5.01 17095.40 88888.00 2015-01-19 01:23:22.000 019 33690.41 5.01 17095.45 88888.00 2015-01-19 01:23:23.000 019 33690.44 4.99 17095.43 88888.00 2015-01-19 01:23:24.000 019 33690.45 4.98 17095.39 88888.00 2015-01-19 01:23:25.000 019 33690.45 4.96 17095.39 37779.49 2015-01-19 01:23:26.000 019 33690.44 4.93 17095.41 88888.00 2015-01-19 01:23:27.000 019 33690.46 4.93 17095.45 88888.00 2015-01-19 01:23:28.000 019 33690.49 4.92 17095.46 88888.00 2015-01-19 01:23:29.000 019 33690.52 4.88 17095.46 88888.00 2015-01-19 01:23:30.000 019 33690.51 4.89 17095.44 37779.57 2015-01-19 01:23:31.000 019 33690.51 4.87 17095.41 88888.00 2015-01-19 01:23:32.000 019 33690.55 4.85 17095.40 88888.00 2015-01-19 01:23:33.000 019 33690.60 4.82 17095.39 88888.00 2015-01-19 01:23:34.000 019 33690.63 4.85 17095.40 88888.00 2015-01-19 01:23:35.000 019 33690.67 4.83 17095.37 37779.71 2015-01-19 01:23:36.000 019 33690.74 4.86 17095.38 88888.00 2015-01-19 01:23:37.000 019 33690.76 4.83 17095.35 88888.00 2015-01-19 01:23:38.000 019 33690.80 4.81 17095.36 88888.00 2015-01-19 01:23:39.000 019 33690.82 4.77 17095.39 88888.00 2015-01-19 01:23:40.000 019 33690.89 4.72 17095.35 37779.86 2015-01-19 01:23:41.000 019 33690.97 4.72 17095.38 88888.00 2015-01-19 01:23:42.000 019 33690.98 4.71 17095.37 88888.00 2015-01-19 01:23:43.000 019 33690.98 4.71 17095.36 88888.00 2015-01-19 01:23:44.000 019 33691.02 4.73 17095.35 88888.00 2015-01-19 01:23:45.000 019 33691.04 4.75 17095.33 37779.95 2015-01-19 01:23:46.000 019 33691.05 4.76 17095.36 88888.00 2015-01-19 01:23:47.000 019 33691.11 4.75 17095.36 88888.00 2015-01-19 01:23:48.000 019 33691.17 4.73 17095.36 88888.00 2015-01-19 01:23:49.000 019 33691.19 4.70 17095.33 88888.00 2015-01-19 01:23:50.000 019 33691.15 4.68 17095.36 37780.09 2015-01-19 01:23:51.000 019 33691.19 4.67 17095.35 88888.00 2015-01-19 01:23:52.000 019 33691.21 4.70 17095.32 88888.00 2015-01-19 01:23:53.000 019 33691.23 4.66 17095.33 88888.00 2015-01-19 01:23:54.000 019 33691.26 4.68 17095.31 88888.00 2015-01-19 01:23:55.000 019 33691.30 4.67 17095.34 37780.13 2015-01-19 01:23:56.000 019 33691.34 4.67 17095.34 88888.00 2015-01-19 01:23:57.000 019 33691.41 4.65 17095.33 88888.00 2015-01-19 01:23:58.000 019 33691.44 4.64 17095.35 88888.00 2015-01-19 01:23:59.000 019 33691.46 4.63 17095.31 88888.00 2015-01-19 01:24:00.000 019 33691.47 4.61 17095.33 37780.38 2015-01-19 01:24:01.000 019 33691.48 4.58 17095.33 88888.00 2015-01-19 01:24:02.000 019 33691.53 4.59 17095.35 88888.00 2015-01-19 01:24:03.000 019 33691.54 4.61 17095.34 88888.00 2015-01-19 01:24:04.000 019 33691.57 4.59 17095.34 88888.00 2015-01-19 01:24:05.000 019 33691.61 4.60 17095.32 37780.45 2015-01-19 01:24:06.000 019 33691.63 4.62 17095.30 88888.00 2015-01-19 01:24:07.000 019 33691.63 4.61 17095.33 88888.00 2015-01-19 01:24:08.000 019 33691.62 4.60 17095.34 88888.00 2015-01-19 01:24:09.000 019 33691.62 4.62 17095.32 88888.00 2015-01-19 01:24:10.000 019 33691.59 4.63 17095.28 37780.50 2015-01-19 01:24:11.000 019 33691.56 4.63 17095.25 88888.00 2015-01-19 01:24:12.000 019 33691.59 4.66 17095.28 88888.00 2015-01-19 01:24:13.000 019 33691.57 4.69 17095.27 88888.00 2015-01-19 01:24:14.000 019 33691.58 4.73 17095.28 88888.00 2015-01-19 01:24:15.000 019 33691.56 4.73 17095.27 37780.52 2015-01-19 01:24:16.000 019 33691.54 4.72 17095.28 88888.00 2015-01-19 01:24:17.000 019 33691.52 4.70 17095.29 88888.00 2015-01-19 01:24:18.000 019 33691.51 4.70 17095.31 88888.00 2015-01-19 01:24:19.000 019 33691.47 4.71 17095.34 88888.00 2015-01-19 01:24:20.000 019 33691.45 4.70 17095.31 37780.42 2015-01-19 01:24:21.000 019 33691.42 4.69 17095.31 88888.00 2015-01-19 01:24:22.000 019 33691.38 4.73 17095.33 88888.00 2015-01-19 01:24:23.000 019 33691.32 4.80 17095.32 88888.00 2015-01-19 01:24:24.000 019 33691.29 4.81 17095.36 88888.00 2015-01-19 01:24:25.000 019 33691.21 4.79 17095.38 37780.28 2015-01-19 01:24:26.000 019 33691.19 4.82 17095.39 88888.00 2015-01-19 01:24:27.000 019 33691.17 4.82 17095.38 88888.00 2015-01-19 01:24:28.000 019 33691.13 4.87 17095.35 88888.00 2015-01-19 01:24:29.000 019 33691.13 4.91 17095.34 88888.00 2015-01-19 01:24:30.000 019 33691.14 4.91 17095.37 37780.21 2015-01-19 01:24:31.000 019 33691.11 4.90 17095.36 88888.00 2015-01-19 01:24:32.000 019 33691.09 4.92 17095.41 88888.00 2015-01-19 01:24:33.000 019 33691.06 4.90 17095.43 88888.00 2015-01-19 01:24:34.000 019 33691.03 4.89 17095.42 88888.00 2015-01-19 01:24:35.000 019 33691.01 4.90 17095.42 37780.07 2015-01-19 01:24:36.000 019 33690.99 4.89 17095.42 88888.00 2015-01-19 01:24:37.000 019 33690.96 4.90 17095.40 88888.00 2015-01-19 01:24:38.000 019 33690.93 4.87 17095.37 88888.00 2015-01-19 01:24:39.000 019 33690.97 4.87 17095.39 88888.00 2015-01-19 01:24:40.000 019 33690.96 4.91 17095.43 37779.96 2015-01-19 01:24:41.000 019 33690.96 4.93 17095.41 88888.00 2015-01-19 01:24:42.000 019 33690.95 4.93 17095.40 88888.00 2015-01-19 01:24:43.000 019 33690.95 4.94 17095.40 88888.00 2015-01-19 01:24:44.000 019 33690.91 4.97 17095.41 88888.00 2015-01-19 01:24:45.000 019 33690.95 4.95 17095.37 37779.94 2015-01-19 01:24:46.000 019 33690.98 4.93 17095.36 88888.00 2015-01-19 01:24:47.000 019 33691.01 4.93 17095.39 88888.00 2015-01-19 01:24:48.000 019 33691.04 4.95 17095.38 88888.00 2015-01-19 01:24:49.000 019 33691.06 4.92 17095.40 88888.00 2015-01-19 01:24:50.000 019 33691.07 4.92 17095.44 37780.04 2015-01-19 01:24:51.000 019 33691.13 4.89 17095.43 88888.00 2015-01-19 01:24:52.000 019 33691.16 4.86 17095.40 88888.00 2015-01-19 01:24:53.000 019 33691.18 4.82 17095.38 88888.00 2015-01-19 01:24:54.000 019 33691.20 4.82 17095.38 88888.00 2015-01-19 01:24:55.000 019 33691.24 4.82 17095.36 37780.18 2015-01-19 01:24:56.000 019 33691.27 4.81 17095.36 88888.00 2015-01-19 01:24:57.000 019 33691.28 4.78 17095.38 88888.00 2015-01-19 01:24:58.000 019 33691.33 4.81 17095.38 88888.00 2015-01-19 01:24:59.000 019 33691.37 4.83 17095.37 88888.00 2015-01-19 01:25:00.000 019 33691.39 4.80 17095.33 37780.32 2015-01-19 01:25:01.000 019 33691.42 4.78 17095.32 88888.00 2015-01-19 01:25:02.000 019 33691.44 4.73 17095.29 88888.00 2015-01-19 01:25:03.000 019 33691.43 4.74 17095.28 88888.00 2015-01-19 01:25:04.000 019 33691.50 4.78 17095.32 88888.00 2015-01-19 01:25:05.000 019 33691.53 4.76 17095.33 37780.42 2015-01-19 01:25:06.000 019 33691.59 4.73 17095.35 88888.00 2015-01-19 01:25:07.000 019 33691.56 4.71 17095.34 88888.00 2015-01-19 01:25:08.000 019 33691.55 4.68 17095.30 88888.00 2015-01-19 01:25:09.000 019 33691.54 4.71 17095.31 88888.00 2015-01-19 01:25:10.000 019 33691.56 4.75 17095.31 37780.51 2015-01-19 01:25:11.000 019 33691.56 4.78 17095.29 88888.00 2015-01-19 01:25:12.000 019 33691.60 4.73 17095.32 88888.00 2015-01-19 01:25:13.000 019 33691.62 4.74 17095.35 88888.00 2015-01-19 01:25:14.000 019 33691.63 4.73 17095.33 88888.00 2015-01-19 01:25:15.000 019 33691.63 4.73 17095.31 37780.60 2015-01-19 01:25:16.000 019 33691.62 4.73 17095.31 88888.00 2015-01-19 01:25:17.000 019 33691.65 4.73 17095.32 88888.00 2015-01-19 01:25:18.000 019 33691.66 4.74 17095.35 88888.00 2015-01-19 01:25:19.000 019 33691.67 4.69 17095.36 88888.00 2015-01-19 01:25:20.000 019 33691.67 4.70 17095.35 37780.57 2015-01-19 01:25:21.000 019 33691.68 4.68 17095.35 88888.00 2015-01-19 01:25:22.000 019 33691.67 4.73 17095.37 88888.00 2015-01-19 01:25:23.000 019 33691.64 4.70 17095.36 88888.00 2015-01-19 01:25:24.000 019 33691.62 4.70 17095.33 88888.00 2015-01-19 01:25:25.000 019 33691.61 4.69 17095.36 37780.57 2015-01-19 01:25:26.000 019 33691.63 4.70 17095.36 88888.00 2015-01-19 01:25:27.000 019 33691.61 4.75 17095.37 88888.00 2015-01-19 01:25:28.000 019 33691.59 4.78 17095.42 88888.00 2015-01-19 01:25:29.000 019 33691.54 4.75 17095.43 88888.00 2015-01-19 01:25:30.000 019 33691.47 4.74 17095.36 37780.52 2015-01-19 01:25:31.000 019 33691.43 4.73 17095.41 88888.00 2015-01-19 01:25:32.000 019 33691.43 4.72 17095.46 88888.00 2015-01-19 01:25:33.000 019 33691.39 4.76 17095.46 88888.00 2015-01-19 01:25:34.000 019 33691.36 4.76 17095.44 88888.00 2015-01-19 01:25:35.000 019 33691.36 4.77 17095.45 37780.40 2015-01-19 01:25:36.000 019 33691.33 4.77 17095.44 88888.00 2015-01-19 01:25:37.000 019 33691.37 4.76 17095.41 88888.00 2015-01-19 01:25:38.000 019 33691.36 4.75 17095.44 88888.00 2015-01-19 01:25:39.000 019 33691.32 4.74 17095.41 88888.00 2015-01-19 01:25:40.000 019 33691.28 4.74 17095.40 37780.26 2015-01-19 01:25:41.000 019 33691.26 4.73 17095.39 88888.00 2015-01-19 01:25:42.000 019 33691.25 4.70 17095.40 88888.00 2015-01-19 01:25:43.000 019 33691.25 4.70 17095.37 88888.00 2015-01-19 01:25:44.000 019 33691.24 4.69 17095.41 88888.00 2015-01-19 01:25:45.000 019 33691.21 4.66 17095.44 37780.28 2015-01-19 01:25:46.000 019 33691.21 4.67 17095.42 88888.00 2015-01-19 01:25:47.000 019 33691.21 4.66 17095.41 88888.00 2015-01-19 01:25:48.000 019 33691.22 4.67 17095.46 88888.00 2015-01-19 01:25:49.000 019 33691.25 4.65 17095.41 88888.00 2015-01-19 01:25:50.000 019 33691.23 4.64 17095.42 37780.26 2015-01-19 01:25:51.000 019 33691.30 4.65 17095.41 88888.00 2015-01-19 01:25:52.000 019 33691.32 4.63 17095.41 88888.00 2015-01-19 01:25:53.000 019 33691.33 4.63 17095.38 88888.00 2015-01-19 01:25:54.000 019 33691.32 4.63 17095.41 88888.00 2015-01-19 01:25:55.000 019 33691.30 4.62 17095.39 37780.26 2015-01-19 01:25:56.000 019 33691.28 4.63 17095.41 88888.00 2015-01-19 01:25:57.000 019 33691.27 4.63 17095.38 88888.00 2015-01-19 01:25:58.000 019 33691.31 4.62 17095.38 88888.00 2015-01-19 01:25:59.000 019 33691.34 4.61 17095.41 88888.00 2015-01-19 01:26:00.000 019 33691.38 4.61 17095.39 37780.34 2015-01-19 01:26:01.000 019 33691.38 4.61 17095.40 88888.00 2015-01-19 01:26:02.000 019 33691.36 4.59 17095.44 88888.00 2015-01-19 01:26:03.000 019 33691.43 4.62 17095.42 88888.00 2015-01-19 01:26:04.000 019 33691.46 4.62 17095.41 88888.00 2015-01-19 01:26:05.000 019 33691.44 4.61 17095.40 37780.42 2015-01-19 01:26:06.000 019 33691.47 4.60 17095.41 88888.00 2015-01-19 01:26:07.000 019 33691.51 4.56 17095.41 88888.00 2015-01-19 01:26:08.000 019 33691.53 4.55 17095.42 88888.00 2015-01-19 01:26:09.000 019 33691.55 4.55 17095.42 88888.00 2015-01-19 01:26:10.000 019 33691.57 4.56 17095.44 37780.42 2015-01-19 01:26:11.000 019 33691.61 4.54 17095.45 88888.00 2015-01-19 01:26:12.000 019 33691.62 4.53 17095.46 88888.00 2015-01-19 01:26:13.000 019 33691.59 4.55 17095.45 88888.00 2015-01-19 01:26:14.000 019 33691.64 4.53 17095.44 88888.00 2015-01-19 01:26:15.000 019 33691.63 4.56 17095.42 37780.58 2015-01-19 01:26:16.000 019 33691.67 4.56 17095.45 88888.00 2015-01-19 01:26:17.000 019 33691.67 4.53 17095.42 88888.00 2015-01-19 01:26:18.000 019 33691.68 4.52 17095.44 88888.00 2015-01-19 01:26:19.000 019 33691.65 4.51 17095.46 88888.00 2015-01-19 01:26:20.000 019 33691.65 4.49 17095.44 37780.57 2015-01-19 01:26:21.000 019 33691.66 4.52 17095.43 88888.00 2015-01-19 01:26:22.000 019 33691.68 4.53 17095.41 88888.00 2015-01-19 01:26:23.000 019 33691.70 4.49 17095.42 88888.00 2015-01-19 01:26:24.000 019 33691.72 4.51 17095.44 88888.00 2015-01-19 01:26:25.000 019 33691.72 4.52 17095.46 37780.66 2015-01-19 01:26:26.000 019 33691.69 4.52 17095.46 88888.00 2015-01-19 01:26:27.000 019 33691.69 4.50 17095.48 88888.00 2015-01-19 01:26:28.000 019 33691.68 4.48 17095.45 88888.00 2015-01-19 01:26:29.000 019 33691.67 4.50 17095.42 88888.00 2015-01-19 01:26:30.000 019 33691.71 4.48 17095.43 37780.64 2015-01-19 01:26:31.000 019 33691.72 4.52 17095.43 88888.00 2015-01-19 01:26:32.000 019 33691.69 4.56 17095.44 88888.00 2015-01-19 01:26:33.000 019 33691.67 4.51 17095.43 88888.00 2015-01-19 01:26:34.000 019 33691.70 4.50 17095.41 88888.00 2015-01-19 01:26:35.000 019 33691.74 4.53 17095.42 37780.64 2015-01-19 01:26:36.000 019 33691.73 4.51 17095.39 88888.00 2015-01-19 01:26:37.000 019 33691.74 4.54 17095.39 88888.00 2015-01-19 01:26:38.000 019 33691.75 4.55 17095.42 88888.00 2015-01-19 01:26:39.000 019 33691.75 4.50 17095.43 88888.00 2015-01-19 01:26:40.000 019 33691.74 4.47 17095.35 37780.61 2015-01-19 01:26:41.000 019 33691.73 4.51 17095.39 88888.00 2015-01-19 01:26:42.000 019 33691.72 4.47 17095.42 88888.00 2015-01-19 01:26:43.000 019 33691.71 4.48 17095.38 88888.00 2015-01-19 01:26:44.000 019 33691.72 4.53 17095.37 88888.00 2015-01-19 01:26:45.000 019 33691.70 4.51 17095.37 37780.62 2015-01-19 01:26:46.000 019 33691.69 4.52 17095.41 88888.00 2015-01-19 01:26:47.000 019 33691.69 4.54 17095.41 88888.00 2015-01-19 01:26:48.000 019 33691.67 4.54 17095.39 88888.00 2015-01-19 01:26:49.000 019 33691.66 4.51 17095.40 88888.00 2015-01-19 01:26:50.000 019 33691.66 4.53 17095.39 37780.57 2015-01-19 01:26:51.000 019 33691.65 4.52 17095.41 88888.00 2015-01-19 01:26:52.000 019 33691.67 4.51 17095.40 88888.00 2015-01-19 01:26:53.000 019 33691.67 4.50 17095.38 88888.00 2015-01-19 01:26:54.000 019 33691.66 4.52 17095.43 88888.00 2015-01-19 01:26:55.000 019 33691.67 4.50 17095.41 37780.64 2015-01-19 01:26:56.000 019 33691.67 4.51 17095.42 88888.00 2015-01-19 01:26:57.000 019 33691.69 4.51 17095.41 88888.00 2015-01-19 01:26:58.000 019 33691.74 4.48 17095.40 88888.00 2015-01-19 01:26:59.000 019 33691.72 4.43 17095.43 88888.00 2015-01-19 01:27:00.000 019 33691.70 4.42 17095.44 37780.63 2015-01-19 01:27:01.000 019 33691.71 4.47 17095.45 88888.00 2015-01-19 01:27:02.000 019 33691.73 4.46 17095.51 88888.00 2015-01-19 01:27:03.000 019 33691.71 4.45 17095.46 88888.00 2015-01-19 01:27:04.000 019 33691.71 4.43 17095.45 88888.00 2015-01-19 01:27:05.000 019 33691.71 4.43 17095.44 37780.66 2015-01-19 01:27:06.000 019 33691.73 4.42 17095.41 88888.00 2015-01-19 01:27:07.000 019 33691.76 4.36 17095.41 88888.00 2015-01-19 01:27:08.000 019 33691.75 4.38 17095.42 88888.00 2015-01-19 01:27:09.000 019 33691.75 4.41 17095.42 88888.00 2015-01-19 01:27:10.000 019 33691.77 4.40 17095.40 37780.68 2015-01-19 01:27:11.000 019 33691.78 4.41 17095.39 88888.00 2015-01-19 01:27:12.000 019 33691.80 4.43 17095.37 88888.00 2015-01-19 01:27:13.000 019 33691.81 4.39 17095.38 88888.00 2015-01-19 01:27:14.000 019 33691.79 4.38 17095.38 88888.00 2015-01-19 01:27:15.000 019 33691.81 4.35 17095.37 37780.74 2015-01-19 01:27:16.000 019 33691.89 4.34 17095.35 88888.00 2015-01-19 01:27:17.000 019 33691.92 4.35 17095.39 88888.00 2015-01-19 01:27:18.000 019 33691.93 4.34 17095.38 88888.00 2015-01-19 01:27:19.000 019 33691.95 4.33 17095.38 88888.00 2015-01-19 01:27:20.000 019 33692.00 4.34 17095.43 37780.79 2015-01-19 01:27:21.000 019 33692.05 4.32 17095.45 88888.00 2015-01-19 01:27:22.000 019 33692.03 4.32 17095.44 88888.00 2015-01-19 01:27:23.000 019 33692.04 4.26 17095.46 88888.00 2015-01-19 01:27:24.000 019 33692.04 4.24 17095.48 88888.00 2015-01-19 01:27:25.000 019 33692.10 4.23 17095.47 37780.88 2015-01-19 01:27:26.000 019 33692.14 4.23 17095.50 88888.00 2015-01-19 01:27:27.000 019 33692.15 4.21 17095.47 88888.00 2015-01-19 01:27:28.000 019 33692.18 4.19 17095.44 88888.00 2015-01-19 01:27:29.000 019 33692.21 4.22 17095.43 88888.00 2015-01-19 01:27:30.000 019 33692.20 4.19 17095.43 37781.06 2015-01-19 01:27:31.000 019 33692.23 4.14 17095.46 88888.00 2015-01-19 01:27:32.000 019 33692.28 4.12 17095.44 88888.00 2015-01-19 01:27:33.000 019 33692.35 4.15 17095.44 88888.00 2015-01-19 01:27:34.000 019 33692.38 4.14 17095.45 88888.00 2015-01-19 01:27:35.000 019 33692.35 4.12 17095.44 37781.18 2015-01-19 01:27:36.000 019 33692.41 4.13 17095.45 88888.00 2015-01-19 01:27:37.000 019 33692.46 4.12 17095.45 88888.00 2015-01-19 01:27:38.000 019 33692.50 4.10 17095.42 88888.00 2015-01-19 01:27:39.000 019 33692.55 4.13 17095.42 88888.00 2015-01-19 01:27:40.000 019 33692.54 4.13 17095.40 37781.24 2015-01-19 01:27:41.000 019 33692.54 4.11 17095.44 88888.00 2015-01-19 01:27:42.000 019 33692.55 4.14 17095.47 88888.00 2015-01-19 01:27:43.000 019 33692.55 4.09 17095.47 88888.00 2015-01-19 01:27:44.000 019 33692.57 4.10 17095.43 88888.00 2015-01-19 01:27:45.000 019 33692.53 4.09 17095.44 37781.37 2015-01-19 01:27:46.000 019 33692.54 4.09 17095.46 88888.00 2015-01-19 01:27:47.000 019 33692.58 4.06 17095.44 88888.00 2015-01-19 01:27:48.000 019 33692.59 4.09 17095.44 88888.00 2015-01-19 01:27:49.000 019 33692.59 4.11 17095.45 88888.00 2015-01-19 01:27:50.000 019 33692.60 4.15 17095.42 37781.38 2015-01-19 01:27:51.000 019 33692.60 4.18 17095.41 88888.00 2015-01-19 01:27:52.000 019 33692.61 4.15 17095.41 88888.00 2015-01-19 01:27:53.000 019 33692.58 4.13 17095.40 88888.00 2015-01-19 01:27:54.000 019 33692.58 4.16 17095.44 88888.00 2015-01-19 01:27:55.000 019 33692.56 4.19 17095.47 37781.34 2015-01-19 01:27:56.000 019 33692.57 4.17 17095.44 88888.00 2015-01-19 01:27:57.000 019 33692.54 4.17 17095.43 88888.00 2015-01-19 01:27:58.000 019 33692.50 4.14 17095.42 88888.00 2015-01-19 01:27:59.000 019 33692.54 4.17 17095.44 88888.00 2015-01-19 01:28:00.000 019 33692.54 4.19 17095.42 37781.28 2015-01-19 01:28:01.000 019 33692.54 4.18 17095.46 88888.00 2015-01-19 01:28:02.000 019 33692.51 4.19 17095.46 88888.00 2015-01-19 01:28:03.000 019 33692.48 4.20 17095.43 88888.00 2015-01-19 01:28:04.000 019 33692.45 4.24 17095.41 88888.00 2015-01-19 01:28:05.000 019 33692.43 4.21 17095.43 37781.23 2015-01-19 01:28:06.000 019 33692.45 4.19 17095.42 88888.00 2015-01-19 01:28:07.000 019 33692.40 4.20 17095.43 88888.00 2015-01-19 01:28:08.000 019 33692.37 4.20 17095.42 88888.00 2015-01-19 01:28:09.000 019 33692.33 4.16 17095.40 88888.00 2015-01-19 01:28:10.000 019 33692.34 4.13 17095.39 37781.19 2015-01-19 01:28:11.000 019 33692.35 4.14 17095.39 88888.00 2015-01-19 01:28:12.000 019 33692.33 4.14 17095.40 88888.00 2015-01-19 01:28:13.000 019 33692.32 4.12 17095.42 88888.00 2015-01-19 01:28:14.000 019 33692.29 4.12 17095.42 88888.00 2015-01-19 01:28:15.000 019 33692.28 4.13 17095.43 37781.16 2015-01-19 01:28:16.000 019 33692.31 4.15 17095.45 88888.00 2015-01-19 01:28:17.000 019 33692.32 4.17 17095.42 88888.00 2015-01-19 01:28:18.000 019 33692.33 4.20 17095.47 88888.00 2015-01-19 01:28:19.000 019 33692.37 4.17 17095.47 88888.00 2015-01-19 01:28:20.000 019 33692.38 4.17 17095.47 37781.12 2015-01-19 01:28:21.000 019 33692.38 4.20 17095.47 88888.00 2015-01-19 01:28:22.000 019 33692.43 4.21 17095.43 88888.00 2015-01-19 01:28:23.000 019 33692.40 4.22 17095.44 88888.00 2015-01-19 01:28:24.000 019 33692.39 4.18 17095.42 88888.00 2015-01-19 01:28:25.000 019 33692.38 4.18 17095.45 37781.10 2015-01-19 01:28:26.000 019 33692.41 4.17 17095.46 88888.00 2015-01-19 01:28:27.000 019 33692.43 4.15 17095.45 88888.00 2015-01-19 01:28:28.000 019 33692.43 4.14 17095.49 88888.00 2015-01-19 01:28:29.000 019 33692.39 4.12 17095.46 88888.00 2015-01-19 01:28:30.000 019 33692.39 4.13 17095.50 37781.17 2015-01-19 01:28:31.000 019 33692.41 4.11 17095.50 88888.00 2015-01-19 01:28:32.000 019 33692.43 4.07 17095.53 88888.00 2015-01-19 01:28:33.000 019 33692.46 4.05 17095.54 88888.00 2015-01-19 01:28:34.000 019 33692.53 4.06 17095.47 88888.00 2015-01-19 01:28:35.000 019 33692.53 4.07 17095.43 37781.26 2015-01-19 01:28:36.000 019 33692.53 4.05 17095.47 88888.00 2015-01-19 01:28:37.000 019 33692.56 4.04 17095.46 88888.00 2015-01-19 01:28:38.000 019 33692.58 4.01 17095.41 88888.00 2015-01-19 01:28:39.000 019 33692.61 4.01 17095.43 88888.00 2015-01-19 01:28:40.000 019 33692.64 4.00 17095.39 37781.39 2015-01-19 01:28:41.000 019 33692.65 3.97 17095.36 88888.00 2015-01-19 01:28:42.000 019 33692.72 4.00 17095.35 88888.00 2015-01-19 01:28:43.000 019 33692.82 3.99 17095.36 88888.00 2015-01-19 01:28:44.000 019 33692.85 3.99 17095.35 88888.00 2015-01-19 01:28:45.000 019 33692.91 3.96 17095.39 37781.55 2015-01-19 01:28:46.000 019 33692.98 3.94 17095.41 88888.00 2015-01-19 01:28:47.000 019 33693.00 3.90 17095.40 88888.00 2015-01-19 01:28:48.000 019 33693.01 3.90 17095.41 88888.00 2015-01-19 01:28:49.000 019 33693.08 3.87 17095.39 88888.00 2015-01-19 01:28:50.000 019 33693.16 3.86 17095.38 37781.75 2015-01-19 01:28:51.000 019 33693.19 3.83 17095.37 88888.00 2015-01-19 01:28:52.000 019 33693.24 3.87 17095.37 88888.00 2015-01-19 01:28:53.000 019 33693.29 3.86 17095.40 88888.00 2015-01-19 01:28:54.000 019 33693.31 3.84 17095.40 88888.00 2015-01-19 01:28:55.000 019 33693.33 3.86 17095.35 37781.98 2015-01-19 01:28:56.000 019 33693.39 3.88 17095.36 88888.00 2015-01-19 01:28:57.000 019 33693.44 3.89 17095.38 88888.00 2015-01-19 01:28:58.000 019 33693.46 3.84 17095.36 88888.00 2015-01-19 01:28:59.000 019 33693.46 3.79 17095.34 88888.00 2015-01-19 01:29:00.000 019 33693.47 3.85 17095.33 37782.16 2015-01-19 01:29:01.000 019 33693.51 3.87 17095.36 88888.00 2015-01-19 01:29:02.000 019 33693.56 3.82 17095.38 88888.00 2015-01-19 01:29:03.000 019 33693.58 3.79 17095.39 88888.00 2015-01-19 01:29:04.000 019 33693.59 3.83 17095.36 88888.00 2015-01-19 01:29:05.000 019 33693.58 3.85 17095.35 37782.12 2015-01-19 01:29:06.000 019 33693.57 3.82 17095.39 88888.00 2015-01-19 01:29:07.000 019 33693.59 3.82 17095.36 88888.00 2015-01-19 01:29:08.000 019 33693.63 3.81 17095.33 88888.00 2015-01-19 01:29:09.000 019 33693.63 3.74 17095.32 88888.00 2015-01-19 01:29:10.000 019 33693.63 3.78 17095.35 37782.20 2015-01-19 01:29:11.000 019 33693.61 3.82 17095.36 88888.00 2015-01-19 01:29:12.000 019 33693.56 3.82 17095.36 88888.00 2015-01-19 01:29:13.000 019 33693.54 3.83 17095.37 88888.00 2015-01-19 01:29:14.000 019 33693.55 3.81 17095.39 88888.00 2015-01-19 01:29:15.000 019 33693.54 3.79 17095.31 37782.20 2015-01-19 01:29:16.000 019 33693.57 3.81 17095.35 88888.00 2015-01-19 01:29:17.000 019 33693.60 3.79 17095.35 88888.00 2015-01-19 01:29:18.000 019 33693.59 3.82 17095.38 88888.00 2015-01-19 01:29:19.000 019 33693.54 3.82 17095.41 88888.00 2015-01-19 01:29:20.000 019 33693.47 3.84 17095.41 37782.09 2015-01-19 01:29:21.000 019 33693.49 3.81 17095.38 88888.00 2015-01-19 01:29:22.000 019 33693.47 3.78 17095.38 88888.00 2015-01-19 01:29:23.000 019 33693.45 3.82 17095.36 88888.00 2015-01-19 01:29:24.000 019 33693.44 3.81 17095.38 88888.00 2015-01-19 01:29:25.000 019 33693.40 3.80 17095.40 37782.05 2015-01-19 01:29:26.000 019 33693.37 3.82 17095.44 88888.00 2015-01-19 01:29:27.000 019 33693.34 3.84 17095.45 88888.00 2015-01-19 01:29:28.000 019 33693.30 3.84 17095.43 88888.00 2015-01-19 01:29:29.000 019 33693.27 3.82 17095.40 88888.00 2015-01-19 01:29:30.000 019 33693.29 3.81 17095.41 37781.98 2015-01-19 01:29:31.000 019 33693.29 3.85 17095.40 88888.00 2015-01-19 01:29:32.000 019 33693.29 3.87 17095.40 88888.00 2015-01-19 01:29:33.000 019 33693.27 3.88 17095.44 88888.00 2015-01-19 01:29:34.000 019 33693.24 3.86 17095.45 88888.00 2015-01-19 01:29:35.000 019 33693.21 3.83 17095.44 37781.92 2015-01-19 01:29:36.000 019 33693.22 3.82 17095.44 88888.00 2015-01-19 01:29:37.000 019 33693.24 3.80 17095.41 88888.00 2015-01-19 01:29:38.000 019 33693.25 3.79 17095.40 88888.00 2015-01-19 01:29:39.000 019 33693.28 3.81 17095.41 88888.00 2015-01-19 01:29:40.000 019 33693.29 3.82 17095.40 37781.93 2015-01-19 01:29:41.000 019 33693.32 3.80 17095.43 88888.00 2015-01-19 01:29:42.000 019 33693.32 3.75 17095.45 88888.00 2015-01-19 01:29:43.000 019 33693.30 3.78 17095.42 88888.00 2015-01-19 01:29:44.000 019 33693.29 3.78 17095.39 88888.00 2015-01-19 01:29:45.000 019 33693.29 3.78 17095.45 37781.98 2015-01-19 01:29:46.000 019 33693.34 3.80 17095.42 88888.00 2015-01-19 01:29:47.000 019 33693.34 3.80 17095.46 88888.00 2015-01-19 01:29:48.000 019 33693.34 3.78 17095.47 88888.00 2015-01-19 01:29:49.000 019 33693.39 3.74 17095.44 88888.00 2015-01-19 01:29:50.000 019 33693.43 3.71 17095.42 37782.04 2015-01-19 01:29:51.000 019 33693.47 3.69 17095.46 88888.00 2015-01-19 01:29:52.000 019 33693.48 3.70 17095.48 88888.00 2015-01-19 01:29:53.000 019 33693.50 3.72 17095.42 88888.00 2015-01-19 01:29:54.000 019 33693.51 3.72 17095.40 88888.00 2015-01-19 01:29:55.000 019 33693.51 3.69 17095.44 37782.16 2015-01-19 01:29:56.000 019 33693.53 3.67 17095.43 88888.00 2015-01-19 01:29:57.000 019 33693.59 3.67 17095.43 88888.00 2015-01-19 01:29:58.000 019 33693.62 3.67 17095.43 88888.00 2015-01-19 01:29:59.000 019 33693.64 3.66 17095.41 88888.00 2015-01-19 01:30:00.000 019 33693.67 3.65 17095.41 37782.22 2015-01-19 01:30:01.000 019 33693.69 3.64 17095.43 88888.00 2015-01-19 01:30:02.000 019 33693.70 3.65 17095.43 88888.00 2015-01-19 01:30:03.000 019 33693.68 3.61 17095.40 88888.00 2015-01-19 01:30:04.000 019 33693.71 3.65 17095.43 88888.00 2015-01-19 01:30:05.000 019 33693.73 3.67 17095.41 37782.35 2015-01-19 01:30:06.000 019 33693.75 3.66 17095.41 88888.00 2015-01-19 01:30:07.000 019 33693.71 3.66 17095.41 88888.00 2015-01-19 01:30:08.000 019 33693.74 3.68 17095.42 88888.00 2015-01-19 01:30:09.000 019 33693.72 3.67 17095.42 88888.00 2015-01-19 01:30:10.000 019 33693.68 3.69 17095.41 37782.37 2015-01-19 01:30:11.000 019 33693.65 3.66 17095.39 88888.00 2015-01-19 01:30:12.000 019 33693.67 3.62 17095.38 88888.00 2015-01-19 01:30:13.000 019 33693.68 3.65 17095.40 88888.00 2015-01-19 01:30:14.000 019 33693.68 3.66 17095.40 88888.00 2015-01-19 01:30:15.000 019 33693.69 3.67 17095.35 37782.40 2015-01-19 01:30:16.000 019 33693.67 3.66 17095.30 88888.00 2015-01-19 01:30:17.000 019 33693.68 3.68 17095.29 88888.00 2015-01-19 01:30:18.000 019 33693.71 3.65 17095.31 88888.00 2015-01-19 01:30:19.000 019 33693.66 3.62 17095.32 88888.00 2015-01-19 01:30:20.000 019 33693.63 3.62 17095.35 37782.29 2015-01-19 01:30:21.000 019 33693.65 3.59 17095.35 88888.00 2015-01-19 01:30:22.000 019 33693.62 3.64 17095.38 88888.00 2015-01-19 01:30:23.000 019 33693.60 3.65 17095.40 88888.00 2015-01-19 01:30:24.000 019 33693.58 3.62 17095.41 88888.00 2015-01-19 01:30:25.000 019 33693.59 3.62 17095.37 37782.27 2015-01-19 01:30:26.000 019 33693.59 3.64 17095.35 88888.00 2015-01-19 01:30:27.000 019 33693.59 3.61 17095.37 88888.00 2015-01-19 01:30:28.000 019 33693.58 3.61 17095.43 88888.00 2015-01-19 01:30:29.000 019 33693.62 3.58 17095.41 88888.00 2015-01-19 01:30:30.000 019 33693.62 3.55 17095.42 37782.29 2015-01-19 01:30:31.000 019 33693.59 3.56 17095.42 88888.00 2015-01-19 01:30:32.000 019 33693.58 3.57 17095.40 88888.00 2015-01-19 01:30:33.000 019 33693.58 3.52 17095.43 88888.00 2015-01-19 01:30:34.000 019 33693.55 3.60 17095.47 88888.00 2015-01-19 01:30:35.000 019 33693.55 3.65 17095.44 37782.22 2015-01-19 01:30:36.000 019 33693.57 3.66 17095.40 88888.00 2015-01-19 01:30:37.000 019 33693.55 3.61 17095.45 88888.00 2015-01-19 01:30:38.000 019 33693.53 3.57 17095.44 88888.00 2015-01-19 01:30:39.000 019 33693.55 3.59 17095.41 88888.00 2015-01-19 01:30:40.000 019 33693.55 3.63 17095.38 37782.23 2015-01-19 01:30:41.000 019 33693.55 3.57 17095.42 88888.00 2015-01-19 01:30:42.000 019 33693.55 3.52 17095.40 88888.00 2015-01-19 01:30:43.000 019 33693.55 3.53 17095.39 88888.00 2015-01-19 01:30:44.000 019 33693.56 3.54 17095.42 88888.00 2015-01-19 01:30:45.000 019 33693.55 3.52 17095.42 37782.19 2015-01-19 01:30:46.000 019 33693.56 3.50 17095.42 88888.00 2015-01-19 01:30:47.000 019 33693.56 3.55 17095.41 88888.00 2015-01-19 01:30:48.000 019 33693.58 3.52 17095.42 88888.00 2015-01-19 01:30:49.000 019 33693.57 3.48 17095.37 88888.00 2015-01-19 01:30:50.000 019 33693.59 3.46 17095.37 37782.26 2015-01-19 01:30:51.000 019 33693.55 3.43 17095.40 88888.00 2015-01-19 01:30:52.000 019 33693.53 3.46 17095.41 88888.00 2015-01-19 01:30:53.000 019 33693.50 3.45 17095.41 88888.00 2015-01-19 01:30:54.000 019 33693.53 3.46 17095.41 88888.00 2015-01-19 01:30:55.000 019 33693.58 3.44 17095.44 37782.28 2015-01-19 01:30:56.000 019 33693.61 3.45 17095.43 88888.00 2015-01-19 01:30:57.000 019 33693.59 3.46 17095.41 88888.00 2015-01-19 01:30:58.000 019 33693.59 3.52 17095.41 88888.00 2015-01-19 01:30:59.000 019 33693.57 3.50 17095.40 88888.00 2015-01-19 01:31:00.000 019 33693.57 3.45 17095.39 37782.22 2015-01-19 01:31:01.000 019 33693.55 3.43 17095.35 88888.00 2015-01-19 01:31:02.000 019 33693.58 3.43 17095.35 88888.00 2015-01-19 01:31:03.000 019 33693.59 3.41 17095.37 88888.00 2015-01-19 01:31:04.000 019 33693.59 3.36 17095.39 88888.00 2015-01-19 01:31:05.000 019 33693.59 3.36 17095.37 37782.30 2015-01-19 01:31:06.000 019 33693.63 3.36 17095.36 88888.00 2015-01-19 01:31:07.000 019 33693.65 3.34 17095.38 88888.00 2015-01-19 01:31:08.000 019 33693.61 3.37 17095.42 88888.00 2015-01-19 01:31:09.000 019 33693.63 3.36 17095.40 88888.00 2015-01-19 01:31:10.000 019 33693.65 3.38 17095.41 37782.35 2015-01-19 01:31:11.000 019 33693.65 3.39 17095.41 88888.00 2015-01-19 01:31:12.000 019 33693.71 3.37 17095.36 88888.00 2015-01-19 01:31:13.000 019 33693.74 3.33 17095.35 88888.00 2015-01-19 01:31:14.000 019 33693.77 3.32 17095.34 88888.00 2015-01-19 01:31:15.000 019 33693.71 3.28 17095.35 37782.38 2015-01-19 01:31:16.000 019 33693.70 3.28 17095.37 88888.00 2015-01-19 01:31:17.000 019 33693.77 3.28 17095.34 88888.00 2015-01-19 01:31:18.000 019 33693.76 3.27 17095.33 88888.00 2015-01-19 01:31:19.000 019 33693.77 3.26 17095.31 88888.00 2015-01-19 01:31:20.000 019 33693.77 3.25 17095.29 37782.42 2015-01-19 01:31:21.000 019 33693.81 3.20 17095.30 88888.00 2015-01-19 01:31:22.000 019 33693.83 3.22 17095.29 88888.00 2015-01-19 01:31:23.000 019 33693.79 3.24 17095.30 88888.00 2015-01-19 01:31:24.000 019 33693.80 3.25 17095.33 88888.00 2015-01-19 01:31:25.000 019 33693.83 3.27 17095.34 37782.47 2015-01-19 01:31:26.000 019 33693.79 3.30 17095.30 88888.00 2015-01-19 01:31:27.000 019 33693.76 3.30 17095.32 88888.00 2015-01-19 01:31:28.000 019 33693.74 3.28 17095.32 88888.00 2015-01-19 01:31:29.000 019 33693.75 3.28 17095.32 88888.00 2015-01-19 01:31:30.000 019 33693.79 3.26 17095.30 37782.48 2015-01-19 01:31:31.000 019 33693.78 3.30 17095.32 88888.00 2015-01-19 01:31:32.000 019 33693.76 3.26 17095.32 88888.00 2015-01-19 01:31:33.000 019 33693.75 3.25 17095.31 88888.00 2015-01-19 01:31:34.000 019 33693.76 3.29 17095.32 88888.00 2015-01-19 01:31:35.000 019 33693.78 3.32 17095.32 37782.48 2015-01-19 01:31:36.000 019 33693.79 3.34 17095.34 88888.00 2015-01-19 01:31:37.000 019 33693.75 3.39 17095.33 88888.00 2015-01-19 01:31:38.000 019 33693.70 3.37 17095.30 88888.00 2015-01-19 01:31:39.000 019 33693.67 3.36 17095.30 88888.00 2015-01-19 01:31:40.000 019 33693.66 3.38 17095.30 37782.37 2015-01-19 01:31:41.000 019 33693.69 3.40 17095.30 88888.00 2015-01-19 01:31:42.000 019 33693.73 3.39 17095.32 88888.00 2015-01-19 01:31:43.000 019 33693.72 3.39 17095.35 88888.00 2015-01-19 01:31:44.000 019 33693.71 3.40 17095.35 88888.00 2015-01-19 01:31:45.000 019 33693.66 3.40 17095.32 37782.37 2015-01-19 01:31:46.000 019 33693.66 3.43 17095.32 88888.00 2015-01-19 01:31:47.000 019 33693.62 3.39 17095.35 88888.00 2015-01-19 01:31:48.000 019 33693.62 3.40 17095.35 88888.00 2015-01-19 01:31:49.000 019 33693.58 3.44 17095.33 88888.00 2015-01-19 01:31:50.000 019 33693.56 3.47 17095.34 37782.31 2015-01-19 01:31:51.000 019 33693.52 3.46 17095.34 88888.00 2015-01-19 01:31:52.000 019 33693.52 3.45 17095.35 88888.00 2015-01-19 01:31:53.000 019 33693.52 3.44 17095.36 88888.00 2015-01-19 01:31:54.000 019 33693.55 3.46 17095.32 88888.00 2015-01-19 01:31:55.000 019 33693.53 3.48 17095.34 37782.24 2015-01-19 01:31:56.000 019 33693.53 3.45 17095.37 88888.00 2015-01-19 01:31:57.000 019 33693.51 3.46 17095.34 88888.00 2015-01-19 01:31:58.000 019 33693.55 3.48 17095.31 88888.00 2015-01-19 01:31:59.000 019 33693.52 3.47 17095.29 88888.00 2015-01-19 01:32:00.000 019 33693.49 3.44 17095.32 37782.22 2015-01-19 01:32:01.000 019 33693.52 3.40 17095.33 88888.00 2015-01-19 01:32:02.000 019 33693.49 3.43 17095.32 88888.00 2015-01-19 01:32:03.000 019 33693.48 3.46 17095.30 88888.00 2015-01-19 01:32:04.000 019 33693.52 3.49 17095.34 88888.00 2015-01-19 01:32:05.000 019 33693.50 3.44 17095.33 37782.18 2015-01-19 01:32:06.000 019 33693.48 3.46 17095.34 88888.00 2015-01-19 01:32:07.000 019 33693.45 3.46 17095.35 88888.00 2015-01-19 01:32:08.000 019 33693.47 3.50 17095.34 88888.00 2015-01-19 01:32:09.000 019 33693.47 3.53 17095.33 88888.00 2015-01-19 01:32:10.000 019 33693.46 3.51 17095.35 37782.17 2015-01-19 01:32:11.000 019 33693.49 3.52 17095.36 88888.00 2015-01-19 01:32:12.000 019 33693.49 3.55 17095.32 88888.00 2015-01-19 01:32:13.000 019 33693.47 3.56 17095.37 88888.00 2015-01-19 01:32:14.000 019 33693.47 3.57 17095.42 88888.00 2015-01-19 01:32:15.000 019 33693.49 3.55 17095.40 37782.19 2015-01-19 01:32:16.000 019 33693.53 3.58 17095.39 88888.00 2015-01-19 01:32:17.000 019 33693.55 3.58 17095.39 88888.00 2015-01-19 01:32:18.000 019 33693.54 3.58 17095.38 88888.00 2015-01-19 01:32:19.000 019 33693.53 3.54 17095.36 88888.00 2015-01-19 01:32:20.000 019 33693.55 3.55 17095.36 37782.22 2015-01-19 01:32:21.000 019 33693.55 3.55 17095.39 88888.00 2015-01-19 01:32:22.000 019 33693.57 3.57 17095.37 88888.00 2015-01-19 01:32:23.000 019 33693.58 3.59 17095.40 88888.00 2015-01-19 01:32:24.000 019 33693.59 3.57 17095.39 88888.00 2015-01-19 01:32:25.000 019 33693.56 3.57 17095.41 37782.20 2015-01-19 01:32:26.000 019 33693.59 3.57 17095.41 88888.00 2015-01-19 01:32:27.000 019 33693.57 3.58 17095.40 88888.00 2015-01-19 01:32:28.000 019 33693.60 3.58 17095.38 88888.00 2015-01-19 01:32:29.000 019 33693.59 3.56 17095.38 88888.00 2015-01-19 01:32:30.000 019 33693.61 3.53 17095.37 37782.27 2015-01-19 01:32:31.000 019 33693.63 3.49 17095.39 88888.00 2015-01-19 01:32:32.000 019 33693.66 3.53 17095.41 88888.00 2015-01-19 01:32:33.000 019 33693.67 3.60 17095.42 88888.00 2015-01-19 01:32:34.000 019 33693.63 3.53 17095.37 88888.00 2015-01-19 01:32:35.000 019 33693.65 3.50 17095.33 37782.33 2015-01-19 01:32:36.000 019 33693.70 3.56 17095.32 88888.00 2015-01-19 01:32:37.000 019 33693.73 3.57 17095.38 88888.00 2015-01-19 01:32:38.000 019 33693.73 3.55 17095.38 88888.00 2015-01-19 01:32:39.000 019 33693.72 3.57 17095.38 88888.00 2015-01-19 01:32:40.000 019 33693.74 3.59 17095.42 37782.34 2015-01-19 01:32:41.000 019 33693.74 3.58 17095.38 88888.00 2015-01-19 01:32:42.000 019 33693.75 3.57 17095.32 88888.00 2015-01-19 01:32:43.000 019 33693.79 3.60 17095.33 88888.00 2015-01-19 01:32:44.000 019 33693.79 3.58 17095.35 88888.00 2015-01-19 01:32:45.000 019 33693.77 3.58 17095.35 37782.44 2015-01-19 01:32:46.000 019 33693.80 3.53 17095.34 88888.00 2015-01-19 01:32:47.000 019 33693.80 3.53 17095.34 88888.00 2015-01-19 01:32:48.000 019 33693.81 3.60 17095.31 88888.00 2015-01-19 01:32:49.000 019 33693.85 3.59 17095.33 88888.00 2015-01-19 01:32:50.000 019 33693.88 3.59 17095.33 37782.47 2015-01-19 01:32:51.000 019 33693.82 3.57 17095.30 88888.00 2015-01-19 01:32:52.000 019 33693.79 3.55 17095.34 88888.00 2015-01-19 01:32:53.000 019 33693.79 3.59 17095.34 88888.00 2015-01-19 01:32:54.000 019 33693.81 3.60 17095.32 88888.00 2015-01-19 01:32:55.000 019 33693.78 3.58 17095.33 37782.48 2015-01-19 01:32:56.000 019 33693.80 3.58 17095.36 88888.00 2015-01-19 01:32:57.000 019 33693.85 3.58 17095.36 88888.00 2015-01-19 01:32:58.000 019 33693.86 3.58 17095.38 88888.00 2015-01-19 01:32:59.000 019 33693.87 3.58 17095.37 88888.00 2015-01-19 01:33:00.000 019 33693.86 3.58 17095.35 37782.49 2015-01-19 01:33:01.000 019 33693.86 3.61 17095.39 88888.00 2015-01-19 01:33:02.000 019 33693.85 3.61 17095.39 88888.00 2015-01-19 01:33:03.000 019 33693.83 3.61 17095.39 88888.00 2015-01-19 01:33:04.000 019 33693.80 3.61 17095.35 88888.00 2015-01-19 01:33:05.000 019 33693.82 3.62 17095.40 37782.45 2015-01-19 01:33:06.000 019 33693.83 3.56 17095.41 88888.00 2015-01-19 01:33:07.000 019 33693.86 3.55 17095.35 88888.00 2015-01-19 01:33:08.000 019 33693.89 3.56 17095.34 88888.00 2015-01-19 01:33:09.000 019 33693.90 3.60 17095.35 88888.00 2015-01-19 01:33:10.000 019 33693.89 3.63 17095.36 37782.49 2015-01-19 01:33:11.000 019 33693.84 3.62 17095.31 88888.00 2015-01-19 01:33:12.000 019 33693.83 3.63 17095.34 88888.00 2015-01-19 01:33:13.000 019 33693.85 3.69 17095.37 88888.00 2015-01-19 01:33:14.000 019 33693.85 3.67 17095.39 88888.00 2015-01-19 01:33:15.000 019 33693.85 3.70 17095.36 37782.48 2015-01-19 01:33:16.000 019 33693.89 3.74 17095.32 88888.00 2015-01-19 01:33:17.000 019 33693.88 3.74 17095.32 88888.00 2015-01-19 01:33:18.000 019 33693.86 3.76 17095.36 88888.00 2015-01-19 01:33:19.000 019 33693.81 3.72 17095.36 88888.00 2015-01-19 01:33:20.000 019 33693.82 3.72 17095.38 37782.40 2015-01-19 01:33:21.000 019 33693.86 3.71 17095.34 88888.00 2015-01-19 01:33:22.000 019 33693.86 3.69 17095.35 88888.00 2015-01-19 01:33:23.000 019 33693.86 3.64 17095.37 88888.00 2015-01-19 01:33:24.000 019 33693.82 3.65 17095.37 88888.00 2015-01-19 01:33:25.000 019 33693.84 3.71 17095.37 37782.45 2015-01-19 01:33:26.000 019 33693.87 3.71 17095.38 88888.00 2015-01-19 01:33:27.000 019 33693.85 3.67 17095.37 88888.00 2015-01-19 01:33:28.000 019 33693.83 3.65 17095.38 88888.00 2015-01-19 01:33:29.000 019 33693.84 3.64 17095.36 88888.00 2015-01-19 01:33:30.000 019 33693.80 3.68 17095.38 37782.50 2015-01-19 01:33:31.000 019 33693.78 3.68 17095.37 88888.00 2015-01-19 01:33:32.000 019 33693.77 3.66 17095.39 88888.00 2015-01-19 01:33:33.000 019 33693.82 3.65 17095.39 88888.00 2015-01-19 01:33:34.000 019 33693.81 3.67 17095.37 88888.00 2015-01-19 01:33:35.000 019 33693.82 3.65 17095.36 37782.50 2015-01-19 01:33:36.000 019 33693.84 3.67 17095.36 88888.00 2015-01-19 01:33:37.000 019 33693.84 3.66 17095.35 88888.00 2015-01-19 01:33:38.000 019 33693.85 3.69 17095.36 88888.00 2015-01-19 01:33:39.000 019 33693.84 3.67 17095.33 88888.00 2015-01-19 01:33:40.000 019 33693.81 3.67 17095.34 37782.45 2015-01-19 01:33:41.000 019 33693.83 3.69 17095.35 88888.00 2015-01-19 01:33:42.000 019 33693.83 3.67 17095.38 88888.00 2015-01-19 01:33:43.000 019 33693.82 3.63 17095.36 88888.00 2015-01-19 01:33:44.000 019 33693.88 3.64 17095.36 88888.00 2015-01-19 01:33:45.000 019 33693.88 3.63 17095.32 37782.44 2015-01-19 01:33:46.000 019 33693.87 3.60 17095.32 88888.00 2015-01-19 01:33:47.000 019 33693.88 3.57 17095.34 88888.00 2015-01-19 01:33:48.000 019 33693.88 3.62 17095.35 88888.00 2015-01-19 01:33:49.000 019 33693.90 3.71 17095.35 88888.00 2015-01-19 01:33:50.000 019 33693.96 3.69 17095.36 37782.54 2015-01-19 01:33:51.000 019 33693.94 3.62 17095.27 88888.00 2015-01-19 01:33:52.000 019 33693.93 3.62 17095.32 88888.00 2015-01-19 01:33:53.000 019 33694.00 3.62 17095.37 88888.00 2015-01-19 01:33:54.000 019 33694.01 3.65 17095.35 88888.00 2015-01-19 01:33:55.000 019 33694.00 3.64 17095.33 37782.61 2015-01-19 01:33:56.000 019 33694.03 3.63 17095.33 88888.00 2015-01-19 01:33:57.000 019 33693.96 3.61 17095.32 88888.00 2015-01-19 01:33:58.000 019 33693.93 3.63 17095.31 88888.00 2015-01-19 01:33:59.000 019 33693.95 3.63 17095.29 88888.00 2015-01-19 01:34:00.000 019 33693.96 3.66 17095.30 37782.54 2015-01-19 01:34:01.000 019 33693.97 3.67 17095.32 88888.00 2015-01-19 01:34:02.000 019 33693.99 3.65 17095.33 88888.00 2015-01-19 01:34:03.000 019 33694.00 3.69 17095.37 88888.00 2015-01-19 01:34:04.000 019 33693.96 3.68 17095.35 88888.00 2015-01-19 01:34:05.000 019 33693.92 3.68 17095.32 37782.68 2015-01-19 01:34:06.000 019 33693.97 3.71 17095.30 88888.00 2015-01-19 01:34:07.000 019 33693.96 3.72 17095.35 88888.00 2015-01-19 01:34:08.000 019 33693.95 3.72 17095.33 88888.00 2015-01-19 01:34:09.000 019 33693.93 3.70 17095.36 88888.00 2015-01-19 01:34:10.000 019 33693.92 3.71 17095.34 37782.64 2015-01-19 01:34:11.000 019 33693.96 3.72 17095.37 88888.00 2015-01-19 01:34:12.000 019 33693.94 3.75 17095.35 88888.00 2015-01-19 01:34:13.000 019 33693.96 3.73 17095.36 88888.00 2015-01-19 01:34:14.000 019 33693.93 3.69 17095.36 88888.00 2015-01-19 01:34:15.000 019 33693.90 3.74 17095.38 37782.57 2015-01-19 01:34:16.000 019 33693.92 3.75 17095.40 88888.00 2015-01-19 01:34:17.000 019 33693.92 3.76 17095.38 88888.00 2015-01-19 01:34:18.000 019 33693.90 3.75 17095.34 88888.00 2015-01-19 01:34:19.000 019 33693.87 3.78 17095.34 88888.00 2015-01-19 01:34:20.000 019 33693.86 3.75 17095.36 37782.51 2015-01-19 01:34:21.000 019 33693.89 3.74 17095.35 88888.00 2015-01-19 01:34:22.000 019 33693.87 3.78 17095.35 88888.00 2015-01-19 01:34:23.000 019 33693.84 3.79 17095.34 88888.00 2015-01-19 01:34:24.000 019 33693.82 3.79 17095.40 88888.00 2015-01-19 01:34:25.000 019 33693.81 3.79 17095.33 37782.54 2015-01-19 01:34:26.000 019 33693.83 3.79 17095.29 88888.00 2015-01-19 01:34:27.000 019 33693.80 3.78 17095.29 88888.00 2015-01-19 01:34:28.000 019 33693.82 3.78 17095.30 88888.00 2015-01-19 01:34:29.000 019 33693.80 3.79 17095.30 88888.00 2015-01-19 01:34:30.000 019 33693.81 3.78 17095.33 37782.47 2015-01-19 01:34:31.000 019 33693.79 3.78 17095.32 88888.00 2015-01-19 01:34:32.000 019 33693.77 3.79 17095.32 88888.00 2015-01-19 01:34:33.000 019 33693.76 3.80 17095.31 88888.00 2015-01-19 01:34:34.000 019 33693.74 3.81 17095.31 88888.00 2015-01-19 01:34:35.000 019 33693.71 3.79 17095.32 37782.44 2015-01-19 01:34:36.000 019 33693.72 3.81 17095.34 88888.00 2015-01-19 01:34:37.000 019 33693.69 3.81 17095.33 88888.00 2015-01-19 01:34:38.000 019 33693.67 3.81 17095.35 88888.00 2015-01-19 01:34:39.000 019 33693.66 3.82 17095.38 88888.00 2015-01-19 01:34:40.000 019 33693.65 3.78 17095.41 37782.47 2015-01-19 01:34:41.000 019 33693.66 3.82 17095.38 88888.00 2015-01-19 01:34:42.000 019 33693.71 3.82 17095.38 88888.00 2015-01-19 01:34:43.000 019 33693.73 3.79 17095.37 88888.00 2015-01-19 01:34:44.000 019 33693.74 3.77 17095.35 88888.00 2015-01-19 01:34:45.000 019 33693.76 3.83 17095.34 37782.41 2015-01-19 01:34:46.000 019 33693.78 3.79 17095.37 88888.00 2015-01-19 01:34:47.000 019 33693.76 3.76 17095.38 88888.00 2015-01-19 01:34:48.000 019 33693.75 3.74 17095.38 88888.00 2015-01-19 01:34:49.000 019 33693.75 3.75 17095.41 88888.00 2015-01-19 01:34:50.000 019 33693.76 3.77 17095.45 37782.48 2015-01-19 01:34:51.000 019 33693.78 3.80 17095.43 88888.00 2015-01-19 01:34:52.000 019 33693.79 3.77 17095.43 88888.00 2015-01-19 01:34:53.000 019 33693.80 3.76 17095.42 88888.00 2015-01-19 01:34:54.000 019 33693.80 3.74 17095.46 88888.00 2015-01-19 01:34:55.000 019 33693.84 3.74 17095.44 37782.40 2015-01-19 01:34:56.000 019 33693.87 3.76 17095.41 88888.00 2015-01-19 01:34:57.000 019 33693.83 3.72 17095.40 88888.00 2015-01-19 01:34:58.000 019 33693.89 3.74 17095.39 88888.00 2015-01-19 01:34:59.000 019 33693.87 3.76 17095.44 88888.00 2015-01-19 01:35:00.000 019 33693.84 3.73 17095.43 37782.47 2015-01-19 01:35:01.000 019 33693.85 3.75 17095.45 88888.00 2015-01-19 01:35:02.000 019 33693.89 3.78 17095.46 88888.00 2015-01-19 01:35:03.000 019 33693.89 3.76 17095.46 88888.00 2015-01-19 01:35:04.000 019 33693.85 3.75 17095.43 88888.00 2015-01-19 01:35:05.000 019 33693.85 3.77 17095.41 37782.43 2015-01-19 01:35:06.000 019 33693.86 3.76 17095.41 88888.00 2015-01-19 01:35:07.000 019 33693.87 3.77 17095.40 88888.00 2015-01-19 01:35:08.000 019 33693.86 3.76 17095.42 88888.00 2015-01-19 01:35:09.000 019 33693.87 3.77 17095.43 88888.00 2015-01-19 01:35:10.000 019 33693.87 3.77 17095.41 37782.53 2015-01-19 01:35:11.000 019 33693.88 3.77 17095.38 88888.00 2015-01-19 01:35:12.000 019 33693.93 3.73 17095.38 88888.00 2015-01-19 01:35:13.000 019 33693.91 3.79 17095.41 88888.00 2015-01-19 01:35:14.000 019 33693.91 3.79 17095.42 88888.00 2015-01-19 01:35:15.000 019 33693.88 3.79 17095.39 37782.58 2015-01-19 01:35:16.000 019 33693.87 3.79 17095.40 88888.00 2015-01-19 01:35:17.000 019 33693.88 3.80 17095.40 88888.00 2015-01-19 01:35:18.000 019 33693.90 3.82 17095.42 88888.00 2015-01-19 01:35:19.000 019 33693.89 3.81 17095.45 88888.00 2015-01-19 01:35:20.000 019 33693.89 3.80 17095.49 37782.58 2015-01-19 01:35:21.000 019 33693.91 3.81 17095.44 88888.00 2015-01-19 01:35:22.000 019 33693.96 3.84 17095.45 88888.00 2015-01-19 01:35:23.000 019 33693.95 3.82 17095.45 88888.00 2015-01-19 01:35:24.000 019 33693.94 3.78 17095.45 88888.00 2015-01-19 01:35:25.000 019 33693.96 3.78 17095.47 37782.54 2015-01-19 01:35:26.000 019 33693.98 3.79 17095.47 88888.00 2015-01-19 01:35:27.000 019 33693.97 3.78 17095.48 88888.00 2015-01-19 01:35:28.000 019 33693.98 3.76 17095.46 88888.00 2015-01-19 01:35:29.000 019 33693.97 3.77 17095.46 88888.00 2015-01-19 01:35:30.000 019 33693.96 3.75 17095.46 37782.57 2015-01-19 01:35:31.000 019 33693.97 3.77 17095.45 88888.00 2015-01-19 01:35:32.000 019 33694.00 3.78 17095.45 88888.00 2015-01-19 01:35:33.000 019 33694.00 3.74 17095.43 88888.00 2015-01-19 01:35:34.000 019 33693.99 3.73 17095.41 88888.00 2015-01-19 01:35:35.000 019 33693.98 3.78 17095.39 37782.63 2015-01-19 01:35:36.000 019 33693.99 3.78 17095.42 88888.00 2015-01-19 01:35:37.000 019 33694.00 3.73 17095.40 88888.00 2015-01-19 01:35:38.000 019 33694.03 3.79 17095.36 88888.00 2015-01-19 01:35:39.000 019 33694.02 3.80 17095.39 88888.00 2015-01-19 01:35:40.000 019 33693.99 3.77 17095.37 37782.61 2015-01-19 01:35:41.000 019 33693.97 3.77 17095.33 88888.00 2015-01-19 01:35:42.000 019 33694.00 3.71 17095.35 88888.00 2015-01-19 01:35:43.000 019 33694.01 3.71 17095.32 88888.00 2015-01-19 01:35:44.000 019 33694.00 3.75 17095.35 88888.00 2015-01-19 01:35:45.000 019 33693.97 3.77 17095.38 37782.54 2015-01-19 01:35:46.000 019 33694.00 3.78 17095.34 88888.00 2015-01-19 01:35:47.000 019 33694.02 3.77 17095.31 88888.00 2015-01-19 01:35:48.000 019 33694.02 3.76 17095.37 88888.00 2015-01-19 01:35:49.000 019 33693.98 3.75 17095.40 88888.00 2015-01-19 01:35:50.000 019 33693.95 3.79 17095.38 37782.60 2015-01-19 01:35:51.000 019 33693.93 3.78 17095.38 88888.00 2015-01-19 01:35:52.000 019 33693.93 3.75 17095.41 88888.00 2015-01-19 01:35:53.000 019 33693.91 3.77 17095.38 88888.00 2015-01-19 01:35:54.000 019 33693.93 3.78 17095.38 88888.00 2015-01-19 01:35:55.000 019 33693.94 3.76 17095.39 37782.62 2015-01-19 01:35:56.000 019 33693.93 3.77 17095.36 88888.00 2015-01-19 01:35:57.000 019 33693.94 3.78 17095.33 88888.00 2015-01-19 01:35:58.000 019 33693.93 3.79 17095.36 88888.00 2015-01-19 01:35:59.000 019 33693.93 3.81 17095.36 88888.00 2015-01-19 01:36:00.000 019 33693.91 3.80 17095.34 37782.57 2015-01-19 01:36:01.000 019 33693.90 3.82 17095.39 88888.00 2015-01-19 01:36:02.000 019 33693.90 3.85 17095.40 88888.00 2015-01-19 01:36:03.000 019 33693.88 3.87 17095.39 88888.00 2015-01-19 01:36:04.000 019 33693.89 3.93 17095.36 88888.00 2015-01-19 01:36:05.000 019 33693.87 3.87 17095.37 37782.49 2015-01-19 01:36:06.000 019 33693.89 3.84 17095.37 88888.00 2015-01-19 01:36:07.000 019 33693.88 3.85 17095.41 88888.00 2015-01-19 01:36:08.000 019 33693.84 3.90 17095.38 88888.00 2015-01-19 01:36:09.000 019 33693.84 3.88 17095.38 88888.00 2015-01-19 01:36:10.000 019 33693.83 3.88 17095.42 37782.53 2015-01-19 01:36:11.000 019 33693.85 3.91 17095.44 88888.00 2015-01-19 01:36:12.000 019 33693.89 3.89 17095.45 88888.00 2015-01-19 01:36:13.000 019 33693.91 3.89 17095.42 88888.00 2015-01-19 01:36:14.000 019 33693.88 3.85 17095.42 88888.00 2015-01-19 01:36:15.000 019 33693.92 3.84 17095.40 37782.53 2015-01-19 01:36:16.000 019 33693.93 3.87 17095.42 88888.00 2015-01-19 01:36:17.000 019 33693.90 3.88 17095.44 88888.00 2015-01-19 01:36:18.000 019 33693.89 3.85 17095.41 88888.00 2015-01-19 01:36:19.000 019 33693.90 3.85 17095.37 88888.00 2015-01-19 01:36:20.000 019 33693.89 3.86 17095.40 37782.53 2015-01-19 01:36:21.000 019 33693.90 3.87 17095.40 88888.00 2015-01-19 01:36:22.000 019 33693.88 3.88 17095.41 88888.00 2015-01-19 01:36:23.000 019 33693.87 3.87 17095.40 88888.00 2015-01-19 01:36:24.000 019 33693.90 3.84 17095.37 88888.00 2015-01-19 01:36:25.000 019 33693.93 3.85 17095.38 37782.55 2015-01-19 01:36:26.000 019 33693.95 3.89 17095.42 88888.00 2015-01-19 01:36:27.000 019 33693.97 3.92 17095.40 88888.00 2015-01-19 01:36:28.000 019 33694.00 3.91 17095.35 88888.00 2015-01-19 01:36:29.000 019 33693.97 3.88 17095.35 88888.00 2015-01-19 01:36:30.000 019 33693.93 3.87 17095.35 37782.58 2015-01-19 01:36:31.000 019 33693.97 3.88 17095.35 88888.00 2015-01-19 01:36:32.000 019 33693.97 3.87 17095.32 88888.00 2015-01-19 01:36:33.000 019 33693.96 3.87 17095.35 88888.00 2015-01-19 01:36:34.000 019 33693.98 3.89 17095.36 88888.00 2015-01-19 01:36:35.000 019 33694.00 3.92 17095.37 37782.60 2015-01-19 01:36:36.000 019 33693.99 3.89 17095.37 88888.00 2015-01-19 01:36:37.000 019 33693.99 3.91 17095.35 88888.00 2015-01-19 01:36:38.000 019 33693.98 3.88 17095.33 88888.00 2015-01-19 01:36:39.000 019 33694.01 3.83 17095.37 88888.00 2015-01-19 01:36:40.000 019 33694.01 3.87 17095.39 37782.63 2015-01-19 01:36:41.000 019 33694.00 3.90 17095.40 88888.00 2015-01-19 01:36:42.000 019 33693.98 3.90 17095.39 88888.00 2015-01-19 01:36:43.000 019 33694.00 3.93 17095.39 88888.00 2015-01-19 01:36:44.000 019 33693.97 3.90 17095.37 88888.00 2015-01-19 01:36:45.000 019 33693.97 3.88 17095.37 37782.62 2015-01-19 01:36:46.000 019 33693.97 3.91 17095.38 88888.00 2015-01-19 01:36:47.000 019 33693.98 3.91 17095.38 88888.00 2015-01-19 01:36:48.000 019 33693.99 3.91 17095.39 88888.00 2015-01-19 01:36:49.000 019 33693.98 3.93 17095.42 88888.00 2015-01-19 01:36:50.000 019 33693.97 3.94 17095.42 37782.68 2015-01-19 01:36:51.000 019 33693.96 3.88 17095.38 88888.00 2015-01-19 01:36:52.000 019 33694.02 3.87 17095.38 88888.00 2015-01-19 01:36:53.000 019 33694.02 3.90 17095.39 88888.00 2015-01-19 01:36:54.000 019 33693.99 3.92 17095.37 88888.00 2015-01-19 01:36:55.000 019 33694.02 3.91 17095.38 37782.69 2015-01-19 01:36:56.000 019 33694.03 3.91 17095.42 88888.00 2015-01-19 01:36:57.000 019 33694.02 3.89 17095.42 88888.00 2015-01-19 01:36:58.000 019 33694.00 3.88 17095.39 88888.00 2015-01-19 01:36:59.000 019 33693.99 3.90 17095.39 88888.00 2015-01-19 01:37:00.000 019 33693.98 3.93 17095.43 37782.72 2015-01-19 01:37:01.000 019 33693.94 3.95 17095.41 88888.00 2015-01-19 01:37:02.000 019 33693.96 3.94 17095.41 88888.00 2015-01-19 01:37:03.000 019 33693.98 3.95 17095.41 88888.00 2015-01-19 01:37:04.000 019 33693.99 3.94 17095.42 88888.00 2015-01-19 01:37:05.000 019 33693.99 3.95 17095.39 37782.65 2015-01-19 01:37:06.000 019 33694.03 3.98 17095.38 88888.00 2015-01-19 01:37:07.000 019 33694.04 3.97 17095.39 88888.00 2015-01-19 01:37:08.000 019 33694.00 3.97 17095.41 88888.00 2015-01-19 01:37:09.000 019 33694.00 3.97 17095.39 88888.00 2015-01-19 01:37:10.000 019 33694.01 3.96 17095.40 37782.64 2015-01-19 01:37:11.000 019 33694.03 3.94 17095.40 88888.00 2015-01-19 01:37:12.000 019 33694.06 3.96 17095.42 88888.00 2015-01-19 01:37:13.000 019 33694.05 3.99 17095.40 88888.00 2015-01-19 01:37:14.000 019 33694.01 3.91 17095.38 88888.00 2015-01-19 01:37:15.000 019 33694.03 3.92 17095.37 37782.70 2015-01-19 01:37:16.000 019 33694.05 3.98 17095.40 88888.00 2015-01-19 01:37:17.000 019 33694.07 4.04 17095.44 88888.00 2015-01-19 01:37:18.000 019 33694.08 4.05 17095.45 88888.00 2015-01-19 01:37:19.000 019 33694.08 4.02 17095.39 88888.00 2015-01-19 01:37:20.000 019 33694.06 3.94 17095.41 37782.73 2015-01-19 01:37:21.000 019 33694.04 3.93 17095.38 88888.00 2015-01-19 01:37:22.000 019 33694.07 3.96 17095.38 88888.00 2015-01-19 01:37:23.000 019 33694.06 3.94 17095.43 88888.00 2015-01-19 01:37:24.000 019 33694.10 3.97 17095.38 88888.00 2015-01-19 01:37:25.000 019 33694.12 3.91 17095.36 37782.75 2015-01-19 01:37:26.000 019 33694.11 3.97 17095.36 88888.00 2015-01-19 01:37:27.000 019 33694.10 4.00 17095.39 88888.00 2015-01-19 01:37:28.000 019 33694.09 4.04 17095.40 88888.00 2015-01-19 01:37:29.000 019 33694.09 4.07 17095.40 88888.00 2015-01-19 01:37:30.000 019 33694.10 4.04 17095.40 37782.74 2015-01-19 01:37:31.000 019 33694.10 4.06 17095.41 88888.00 2015-01-19 01:37:32.000 019 33694.13 4.05 17095.41 88888.00 2015-01-19 01:37:33.000 019 33694.14 4.03 17095.41 88888.00 2015-01-19 01:37:34.000 019 33694.14 4.07 17095.40 88888.00 2015-01-19 01:37:35.000 019 33694.15 4.01 17095.40 37782.78 2015-01-19 01:37:36.000 019 33694.16 4.03 17095.40 88888.00 2015-01-19 01:37:37.000 019 33694.16 4.03 17095.41 88888.00 2015-01-19 01:37:38.000 019 33694.17 4.03 17095.43 88888.00 2015-01-19 01:37:39.000 019 33694.14 4.03 17095.41 88888.00 2015-01-19 01:37:40.000 019 33694.19 4.06 17095.38 37782.80 2015-01-19 01:37:41.000 019 33694.18 4.06 17095.39 88888.00 2015-01-19 01:37:42.000 019 33694.16 4.08 17095.40 88888.00 2015-01-19 01:37:43.000 019 33694.13 4.09 17095.35 88888.00 2015-01-19 01:37:44.000 019 33694.12 4.08 17095.36 88888.00 2015-01-19 01:37:45.000 019 33694.11 4.08 17095.40 37782.71 2015-01-19 01:37:46.000 019 33694.13 4.06 17095.39 88888.00 2015-01-19 01:37:47.000 019 33694.10 4.11 17095.42 88888.00 2015-01-19 01:37:48.000 019 33694.09 4.14 17095.43 88888.00 2015-01-19 01:37:49.000 019 33694.08 4.17 17095.40 88888.00 2015-01-19 01:37:50.000 019 33694.12 4.18 17095.41 37782.79 2015-01-19 01:37:51.000 019 33694.12 4.14 17095.42 88888.00 2015-01-19 01:37:52.000 019 33694.09 4.11 17095.38 88888.00 2015-01-19 01:37:53.000 019 33694.12 4.11 17095.40 88888.00 2015-01-19 01:37:54.000 019 33694.08 4.18 17095.43 88888.00 2015-01-19 01:37:55.000 019 33694.06 4.25 17095.40 37782.69 2015-01-19 01:37:56.000 019 33694.09 4.25 17095.42 88888.00 2015-01-19 01:37:57.000 019 33694.15 4.24 17095.42 88888.00 2015-01-19 01:37:58.000 019 33694.14 4.26 17095.40 88888.00 2015-01-19 01:37:59.000 019 33694.11 4.22 17095.36 88888.00 2015-01-19 01:38:00.000 019 33694.10 4.23 17095.35 37782.72 2015-01-19 01:38:01.000 019 33694.08 4.24 17095.38 88888.00 2015-01-19 01:38:02.000 019 33694.08 4.28 17095.40 88888.00 2015-01-19 01:38:03.000 019 33694.10 4.26 17095.39 88888.00 2015-01-19 01:38:04.000 019 33694.07 4.27 17095.40 88888.00 2015-01-19 01:38:05.000 019 33694.05 4.25 17095.40 37782.70 2015-01-19 01:38:06.000 019 33694.07 4.25 17095.39 88888.00 2015-01-19 01:38:07.000 019 33694.08 4.22 17095.39 88888.00 2015-01-19 01:38:08.000 019 33694.06 4.21 17095.35 88888.00 2015-01-19 01:38:09.000 019 33694.03 4.21 17095.35 88888.00 2015-01-19 01:38:10.000 019 33694.04 4.20 17095.36 37782.71 2015-01-19 01:38:11.000 019 33694.01 4.22 17095.36 88888.00 2015-01-19 01:38:12.000 019 33693.95 4.23 17095.36 88888.00 2015-01-19 01:38:13.000 019 33693.96 4.21 17095.33 88888.00 2015-01-19 01:38:14.000 019 33693.99 4.20 17095.35 88888.00 2015-01-19 01:38:15.000 019 33693.98 4.21 17095.36 37782.73 2015-01-19 01:38:16.000 019 33694.01 4.20 17095.40 88888.00 2015-01-19 01:38:17.000 019 33694.02 4.23 17095.37 88888.00 2015-01-19 01:38:18.000 019 33694.03 4.21 17095.33 88888.00 2015-01-19 01:38:19.000 019 33694.03 4.21 17095.34 88888.00 2015-01-19 01:38:20.000 019 33694.02 4.26 17095.33 37782.75 2015-01-19 01:38:21.000 019 33693.99 4.27 17095.33 88888.00 2015-01-19 01:38:22.000 019 33693.97 4.28 17095.37 88888.00 2015-01-19 01:38:23.000 019 33693.96 4.26 17095.35 88888.00 2015-01-19 01:38:24.000 019 33693.99 4.25 17095.37 88888.00 2015-01-19 01:38:25.000 019 33694.00 4.27 17095.36 37782.67 2015-01-19 01:38:26.000 019 33694.04 4.32 17095.35 88888.00 2015-01-19 01:38:27.000 019 33694.05 4.36 17095.34 88888.00 2015-01-19 01:38:28.000 019 33694.06 4.37 17095.35 88888.00 2015-01-19 01:38:29.000 019 33694.05 4.38 17095.34 88888.00 2015-01-19 01:38:30.000 019 33694.07 4.37 17095.30 37782.67 2015-01-19 01:38:31.000 019 33694.06 4.29 17095.31 88888.00 2015-01-19 01:38:32.000 019 33694.04 4.28 17095.33 88888.00 2015-01-19 01:38:33.000 019 33694.05 4.31 17095.33 88888.00 2015-01-19 01:38:34.000 019 33694.03 4.30 17095.30 88888.00 2015-01-19 01:38:35.000 019 33694.03 4.34 17095.31 37782.66 2015-01-19 01:38:36.000 019 33694.06 4.38 17095.31 88888.00 2015-01-19 01:38:37.000 019 33694.06 4.38 17095.28 88888.00 2015-01-19 01:38:38.000 019 33694.06 4.40 17095.31 88888.00 2015-01-19 01:38:39.000 019 33694.06 4.43 17095.38 88888.00 2015-01-19 01:38:40.000 019 33694.07 4.39 17095.41 37782.68 2015-01-19 01:38:41.000 019 33694.10 4.39 17095.41 88888.00 2015-01-19 01:38:42.000 019 33694.10 4.43 17095.38 88888.00 2015-01-19 01:38:43.000 019 33694.11 4.41 17095.37 88888.00 2015-01-19 01:38:44.000 019 33694.11 4.39 17095.33 88888.00 2015-01-19 01:38:45.000 019 33694.12 4.41 17095.35 37782.75 2015-01-19 01:38:46.000 019 33694.12 4.47 17095.34 88888.00 2015-01-19 01:38:47.000 019 33694.13 4.46 17095.34 88888.00 2015-01-19 01:38:48.000 019 33694.12 4.47 17095.35 88888.00 2015-01-19 01:38:49.000 019 33694.09 4.49 17095.31 88888.00 2015-01-19 01:38:50.000 019 33694.07 4.46 17095.32 37782.79 2015-01-19 01:38:51.000 019 33694.07 4.42 17095.36 88888.00 2015-01-19 01:38:52.000 019 33694.10 4.40 17095.39 88888.00 2015-01-19 01:38:53.000 019 33694.13 4.42 17095.38 88888.00 2015-01-19 01:38:54.000 019 33694.10 4.44 17095.35 88888.00 2015-01-19 01:38:55.000 019 33694.08 4.48 17095.32 37782.67 2015-01-19 01:38:56.000 019 33694.08 4.47 17095.30 88888.00 2015-01-19 01:38:57.000 019 33694.09 4.48 17095.33 88888.00 2015-01-19 01:38:58.000 019 33694.13 4.49 17095.36 88888.00 2015-01-19 01:38:59.000 019 33694.13 4.52 17095.38 88888.00 2015-01-19 01:39:00.000 019 33694.14 4.52 17095.37 37782.77 2015-01-19 01:39:01.000 019 33694.11 4.51 17095.38 88888.00 2015-01-19 01:39:02.000 019 33694.10 4.51 17095.35 88888.00 2015-01-19 01:39:03.000 019 33694.10 4.55 17095.35 88888.00 2015-01-19 01:39:04.000 019 33694.14 4.58 17095.35 88888.00 2015-01-19 01:39:05.000 019 33694.14 4.57 17095.36 37782.76 2015-01-19 01:39:06.000 019 33694.18 4.52 17095.35 88888.00 2015-01-19 01:39:07.000 019 33694.19 4.49 17095.29 88888.00 2015-01-19 01:39:08.000 019 33694.20 4.49 17095.32 88888.00 2015-01-19 01:39:09.000 019 33694.18 4.50 17095.36 88888.00 2015-01-19 01:39:10.000 019 33694.18 4.54 17095.37 37782.72 2015-01-19 01:39:11.000 019 33694.14 4.55 17095.32 88888.00 2015-01-19 01:39:12.000 019 33694.11 4.57 17095.34 88888.00 2015-01-19 01:39:13.000 019 33694.12 4.59 17095.32 88888.00 2015-01-19 01:39:14.000 019 33694.12 4.56 17095.36 88888.00 2015-01-19 01:39:15.000 019 33694.11 4.58 17095.36 37782.77 2015-01-19 01:39:16.000 019 33694.12 4.56 17095.36 88888.00 2015-01-19 01:39:17.000 019 33694.10 4.59 17095.33 88888.00 2015-01-19 01:39:18.000 019 33694.12 4.59 17095.31 88888.00 2015-01-19 01:39:19.000 019 33694.10 4.62 17095.33 88888.00 2015-01-19 01:39:20.000 019 33694.10 4.61 17095.33 37782.75 2015-01-19 01:39:21.000 019 33694.12 4.59 17095.35 88888.00 2015-01-19 01:39:22.000 019 33694.13 4.60 17095.36 88888.00 2015-01-19 01:39:23.000 019 33694.13 4.64 17095.34 88888.00 2015-01-19 01:39:24.000 019 33694.11 4.63 17095.36 88888.00 2015-01-19 01:39:25.000 019 33694.09 4.61 17095.39 37782.71 2015-01-19 01:39:26.000 019 33694.10 4.59 17095.39 88888.00 2015-01-19 01:39:27.000 019 33694.07 4.63 17095.37 88888.00 2015-01-19 01:39:28.000 019 33694.04 4.64 17095.38 88888.00 2015-01-19 01:39:29.000 019 33694.04 4.66 17095.37 88888.00 2015-01-19 01:39:30.000 019 33694.09 4.70 17095.39 37782.75 2015-01-19 01:39:31.000 019 33694.09 4.67 17095.38 88888.00 2015-01-19 01:39:32.000 019 33694.10 4.66 17095.35 88888.00 2015-01-19 01:39:33.000 019 33694.09 4.64 17095.31 88888.00 2015-01-19 01:39:34.000 019 33694.09 4.67 17095.33 88888.00 2015-01-19 01:39:35.000 019 33694.08 4.69 17095.32 37782.74 2015-01-19 01:39:36.000 019 33694.11 4.70 17095.32 88888.00 2015-01-19 01:39:37.000 019 33694.11 4.67 17095.34 88888.00 2015-01-19 01:39:38.000 019 33694.15 4.73 17095.35 88888.00 2015-01-19 01:39:39.000 019 33694.16 4.77 17095.31 88888.00 2015-01-19 01:39:40.000 019 33694.16 4.73 17095.33 37782.76 2015-01-19 01:39:41.000 019 33694.11 4.71 17095.35 88888.00 2015-01-19 01:39:42.000 019 33694.12 4.73 17095.36 88888.00 2015-01-19 01:39:43.000 019 33694.13 4.71 17095.36 88888.00 2015-01-19 01:39:44.000 019 33694.09 4.69 17095.35 88888.00 2015-01-19 01:39:45.000 019 33694.12 4.70 17095.37 37782.76 2015-01-19 01:39:46.000 019 33694.13 4.72 17095.38 88888.00 2015-01-19 01:39:47.000 019 33694.11 4.69 17095.38 88888.00 2015-01-19 01:39:48.000 019 33694.10 4.70 17095.37 88888.00 2015-01-19 01:39:49.000 019 33694.13 4.73 17095.38 88888.00 2015-01-19 01:39:50.000 019 33694.13 4.81 17095.38 37782.72 2015-01-19 01:39:51.000 019 33694.14 4.83 17095.36 88888.00 2015-01-19 01:39:52.000 019 33694.14 4.78 17095.39 88888.00 2015-01-19 01:39:53.000 019 33694.13 4.79 17095.40 88888.00 2015-01-19 01:39:54.000 019 33694.12 4.78 17095.37 88888.00 2015-01-19 01:39:55.000 019 33694.13 4.76 17095.36 37782.78 2015-01-19 01:39:56.000 019 33694.12 4.80 17095.36 88888.00 2015-01-19 01:39:57.000 019 33694.11 4.77 17095.36 88888.00 2015-01-19 01:39:58.000 019 33694.10 4.77 17095.36 88888.00 2015-01-19 01:39:59.000 019 33694.13 4.78 17095.32 88888.00 2015-01-19 01:40:00.000 019 33694.17 4.79 17095.33 37782.76 2015-01-19 01:40:01.000 019 33694.08 4.79 17095.36 88888.00 2015-01-19 01:40:02.000 019 33694.09 4.80 17095.35 88888.00 2015-01-19 01:40:03.000 019 33694.14 4.81 17095.33 88888.00 2015-01-19 01:40:04.000 019 33694.11 4.84 17095.35 88888.00 2015-01-19 01:40:05.000 019 33694.08 4.86 17095.34 37782.74 2015-01-19 01:40:06.000 019 33694.09 4.86 17095.37 88888.00 2015-01-19 01:40:07.000 019 33694.11 4.87 17095.36 88888.00 2015-01-19 01:40:08.000 019 33694.12 4.87 17095.34 88888.00 2015-01-19 01:40:09.000 019 33694.14 4.88 17095.32 88888.00 2015-01-19 01:40:10.000 019 33694.16 4.88 17095.33 37782.71 2015-01-19 01:40:11.000 019 33694.13 4.89 17095.35 88888.00 2015-01-19 01:40:12.000 019 33694.10 4.90 17095.33 88888.00 2015-01-19 01:40:13.000 019 33694.10 4.91 17095.36 88888.00 2015-01-19 01:40:14.000 019 33694.08 4.91 17095.39 88888.00 2015-01-19 01:40:15.000 019 33694.07 4.89 17095.35 37782.79 2015-01-19 01:40:16.000 019 33694.11 4.91 17095.36 88888.00 2015-01-19 01:40:17.000 019 33694.13 4.96 17095.34 88888.00 2015-01-19 01:40:18.000 019 33694.15 4.93 17095.35 88888.00 2015-01-19 01:40:19.000 019 33694.16 4.92 17095.33 88888.00 2015-01-19 01:40:20.000 019 33694.14 4.94 17095.32 37782.81 2015-01-19 01:40:21.000 019 33694.09 4.94 17095.33 88888.00 2015-01-19 01:40:22.000 019 33694.08 4.94 17095.35 88888.00 2015-01-19 01:40:23.000 019 33694.07 4.94 17095.34 88888.00 2015-01-19 01:40:24.000 019 33694.08 4.94 17095.33 88888.00 2015-01-19 01:40:25.000 019 33694.08 4.98 17095.36 37782.76 2015-01-19 01:40:26.000 019 33694.08 4.98 17095.38 88888.00 2015-01-19 01:40:27.000 019 33694.03 5.02 17095.35 88888.00 2015-01-19 01:40:28.000 019 33694.03 4.97 17095.38 88888.00 2015-01-19 01:40:29.000 019 33694.05 5.00 17095.41 88888.00 2015-01-19 01:40:30.000 019 33694.07 5.00 17095.37 37782.68 2015-01-19 01:40:31.000 019 33694.08 5.01 17095.36 88888.00 2015-01-19 01:40:32.000 019 33694.07 4.97 17095.38 88888.00 2015-01-19 01:40:33.000 019 33694.10 4.97 17095.39 88888.00 2015-01-19 01:40:34.000 019 33694.05 4.92 17095.33 88888.00 2015-01-19 01:40:35.000 019 33694.00 4.93 17095.32 37782.73 2015-01-19 01:40:36.000 019 33693.98 4.96 17095.33 88888.00 2015-01-19 01:40:37.000 019 33693.98 4.96 17095.35 88888.00 2015-01-19 01:40:38.000 019 33694.03 4.94 17095.35 88888.00 2015-01-19 01:40:39.000 019 33694.05 4.95 17095.33 88888.00 2015-01-19 01:40:40.000 019 33694.06 4.95 17095.31 37782.74 2015-01-19 01:40:41.000 019 33694.05 4.96 17095.26 88888.00 2015-01-19 01:40:42.000 019 33694.04 4.98 17095.26 88888.00 2015-01-19 01:40:43.000 019 33694.02 4.99 17095.27 88888.00 2015-01-19 01:40:44.000 019 33694.04 4.96 17095.29 88888.00 2015-01-19 01:40:45.000 019 33694.02 4.95 17095.28 37782.65 2015-01-19 01:40:46.000 019 33694.04 4.96 17095.30 88888.00 2015-01-19 01:40:47.000 019 33694.06 4.94 17095.32 88888.00 2015-01-19 01:40:48.000 019 33694.05 4.93 17095.28 88888.00 2015-01-19 01:40:49.000 019 33694.03 4.95 17095.26 88888.00 2015-01-19 01:40:50.000 019 33694.01 4.96 17095.26 37782.71 2015-01-19 01:40:51.000 019 33694.01 4.94 17095.29 88888.00 2015-01-19 01:40:52.000 019 33694.06 4.95 17095.27 88888.00 2015-01-19 01:40:53.000 019 33694.09 4.96 17095.28 88888.00 2015-01-19 01:40:54.000 019 33694.07 4.98 17095.30 88888.00 2015-01-19 01:40:55.000 019 33694.01 4.98 17095.25 37782.68 2015-01-19 01:40:56.000 019 33694.02 4.95 17095.28 88888.00 2015-01-19 01:40:57.000 019 33694.03 4.92 17095.28 88888.00 2015-01-19 01:40:58.000 019 33694.05 4.96 17095.27 88888.00 2015-01-19 01:40:59.000 019 33694.02 4.99 17095.26 88888.00 2015-01-19 01:41:00.000 019 33694.03 5.00 17095.27 37782.69 2015-01-19 01:41:01.000 019 33694.02 5.03 17095.28 88888.00 2015-01-19 01:41:02.000 019 33694.03 5.01 17095.36 88888.00 2015-01-19 01:41:03.000 019 33694.03 4.99 17095.32 88888.00 2015-01-19 01:41:04.000 019 33694.02 4.98 17095.26 88888.00 2015-01-19 01:41:05.000 019 33694.03 5.01 17095.28 37782.69 2015-01-19 01:41:06.000 019 33694.04 5.02 17095.30 88888.00 2015-01-19 01:41:07.000 019 33694.04 5.00 17095.27 88888.00 2015-01-19 01:41:08.000 019 33694.06 5.02 17095.28 88888.00 2015-01-19 01:41:09.000 019 33694.06 5.06 17095.28 88888.00 2015-01-19 01:41:10.000 019 33694.03 5.12 17095.33 37782.69 2015-01-19 01:41:11.000 019 33694.03 5.13 17095.34 88888.00 2015-01-19 01:41:12.000 019 33694.04 5.13 17095.31 88888.00 2015-01-19 01:41:13.000 019 33694.02 5.10 17095.31 88888.00 2015-01-19 01:41:14.000 019 33694.01 5.11 17095.32 88888.00 2015-01-19 01:41:15.000 019 33694.03 5.11 17095.35 37782.74 2015-01-19 01:41:16.000 019 33694.01 5.09 17095.34 88888.00 2015-01-19 01:41:17.000 019 33694.03 5.11 17095.32 88888.00 2015-01-19 01:41:18.000 019 33694.04 5.12 17095.34 88888.00 2015-01-19 01:41:19.000 019 33694.06 5.17 17095.33 88888.00 2015-01-19 01:41:20.000 019 33694.07 5.20 17095.34 37782.65 2015-01-19 01:41:21.000 019 33694.06 5.14 17095.31 88888.00 2015-01-19 01:41:22.000 019 33694.06 5.11 17095.31 88888.00 2015-01-19 01:41:23.000 019 33694.07 5.13 17095.29 88888.00 2015-01-19 01:41:24.000 019 33694.11 5.11 17095.34 88888.00 2015-01-19 01:41:25.000 019 33694.12 5.16 17095.36 37782.70 2015-01-19 01:41:26.000 019 33694.11 5.15 17095.36 88888.00 2015-01-19 01:41:27.000 019 33694.11 5.18 17095.35 88888.00 2015-01-19 01:41:28.000 019 33694.13 5.20 17095.34 88888.00 2015-01-19 01:41:29.000 019 33694.13 5.20 17095.33 88888.00 2015-01-19 01:41:30.000 019 33694.12 5.17 17095.31 37782.67 2015-01-19 01:41:31.000 019 33694.15 5.14 17095.36 88888.00 2015-01-19 01:41:32.000 019 33694.16 5.18 17095.36 88888.00 2015-01-19 01:41:33.000 019 33694.10 5.21 17095.35 88888.00 2015-01-19 01:41:34.000 019 33694.11 5.23 17095.36 88888.00 2015-01-19 01:41:35.000 019 33694.12 5.18 17095.35 37782.69 2015-01-19 01:41:36.000 019 33694.07 5.17 17095.31 88888.00 2015-01-19 01:41:37.000 019 33694.07 5.16 17095.33 88888.00 2015-01-19 01:41:38.000 019 33694.06 5.19 17095.32 88888.00 2015-01-19 01:41:39.000 019 33694.06 5.19 17095.35 88888.00 2015-01-19 01:41:40.000 019 33694.08 5.18 17095.33 37782.71 2015-01-19 01:41:41.000 019 33694.09 5.23 17095.35 88888.00 2015-01-19 01:41:42.000 019 33694.08 5.24 17095.36 88888.00 2015-01-19 01:41:43.000 019 33694.07 5.26 17095.34 88888.00 2015-01-19 01:41:44.000 019 33694.08 5.28 17095.34 88888.00 2015-01-19 01:41:45.000 019 33694.05 5.26 17095.34 37782.66 2015-01-19 01:41:46.000 019 33694.06 5.26 17095.32 88888.00 2015-01-19 01:41:47.000 019 33694.10 5.26 17095.33 88888.00 2015-01-19 01:41:48.000 019 33694.10 5.28 17095.32 88888.00 2015-01-19 01:41:49.000 019 33694.07 5.30 17095.34 88888.00 2015-01-19 01:41:50.000 019 33694.08 5.35 17095.32 37782.68 2015-01-19 01:41:51.000 019 33694.06 5.35 17095.30 88888.00 2015-01-19 01:41:52.000 019 33694.10 5.33 17095.33 88888.00 2015-01-19 01:41:53.000 019 33694.07 5.34 17095.34 88888.00 2015-01-19 01:41:54.000 019 33694.08 5.32 17095.32 88888.00 2015-01-19 01:41:55.000 019 33694.06 5.34 17095.30 37782.68 2015-01-19 01:41:56.000 019 33694.04 5.37 17095.27 88888.00 2015-01-19 01:41:57.000 019 33694.04 5.37 17095.27 88888.00 2015-01-19 01:41:58.000 019 33694.06 5.37 17095.32 88888.00 2015-01-19 01:41:59.000 019 33694.04 5.34 17095.33 88888.00 2015-01-19 01:42:00.000 019 33694.04 5.35 17095.28 37782.72 2015-01-19 01:42:01.000 019 33694.05 5.35 17095.27 88888.00 2015-01-19 01:42:02.000 019 33694.03 5.37 17095.28 88888.00 2015-01-19 01:42:03.000 019 33694.00 5.34 17095.28 88888.00 2015-01-19 01:42:04.000 019 33694.04 5.41 17095.28 88888.00 2015-01-19 01:42:05.000 019 33694.04 5.43 17095.27 37782.63 2015-01-19 01:42:06.000 019 33694.03 5.41 17095.29 88888.00 2015-01-19 01:42:07.000 019 33694.04 5.38 17095.31 88888.00 2015-01-19 01:42:08.000 019 33694.03 5.37 17095.27 88888.00 2015-01-19 01:42:09.000 019 33694.04 5.41 17095.27 88888.00 2015-01-19 01:42:10.000 019 33694.04 5.46 17095.28 37782.74 2015-01-19 01:42:11.000 019 33694.02 5.42 17095.26 88888.00 2015-01-19 01:42:12.000 019 33694.03 5.42 17095.29 88888.00 2015-01-19 01:42:13.000 019 33694.06 5.44 17095.31 88888.00 2015-01-19 01:42:14.000 019 33694.05 5.46 17095.27 88888.00 2015-01-19 01:42:15.000 019 33694.07 5.46 17095.28 37782.71 2015-01-19 01:42:16.000 019 33694.07 5.46 17095.29 88888.00 2015-01-19 01:42:17.000 019 33694.10 5.44 17095.31 88888.00 2015-01-19 01:42:18.000 019 33694.08 5.42 17095.31 88888.00 2015-01-19 01:42:19.000 019 33694.09 5.43 17095.28 88888.00 2015-01-19 01:42:20.000 019 33694.07 5.48 17095.32 37782.68 2015-01-19 01:42:21.000 019 33694.07 5.48 17095.32 88888.00 2015-01-19 01:42:22.000 019 33694.09 5.46 17095.30 88888.00 2015-01-19 01:42:23.000 019 33694.06 5.45 17095.32 88888.00 2015-01-19 01:42:24.000 019 33694.06 5.49 17095.33 88888.00 2015-01-19 01:42:25.000 019 33694.05 5.52 17095.32 37782.74 2015-01-19 01:42:26.000 019 33694.03 5.50 17095.32 88888.00 2015-01-19 01:42:27.000 019 33694.01 5.45 17095.32 88888.00 2015-01-19 01:42:28.000 019 33693.98 5.48 17095.32 88888.00 2015-01-19 01:42:29.000 019 33693.99 5.47 17095.33 88888.00 2015-01-19 01:42:30.000 019 33693.99 5.50 17095.32 37782.65 2015-01-19 01:42:31.000 019 33693.99 5.57 17095.28 88888.00 2015-01-19 01:42:32.000 019 33694.01 5.56 17095.31 88888.00 2015-01-19 01:42:33.000 019 33693.99 5.58 17095.33 88888.00 2015-01-19 01:42:34.000 019 33693.99 5.58 17095.31 88888.00 2015-01-19 01:42:35.000 019 33694.01 5.56 17095.31 37782.66 2015-01-19 01:42:36.000 019 33694.01 5.55 17095.35 88888.00 2015-01-19 01:42:37.000 019 33694.03 5.55 17095.35 88888.00 2015-01-19 01:42:38.000 019 33694.05 5.58 17095.38 88888.00 2015-01-19 01:42:39.000 019 33694.03 5.56 17095.35 88888.00 2015-01-19 01:42:40.000 019 33694.04 5.56 17095.32 37782.68 2015-01-19 01:42:41.000 019 33694.02 5.55 17095.28 88888.00 2015-01-19 01:42:42.000 019 33693.99 5.57 17095.30 88888.00 2015-01-19 01:42:43.000 019 33693.98 5.57 17095.33 88888.00 2015-01-19 01:42:44.000 019 33694.01 5.60 17095.31 88888.00 2015-01-19 01:42:45.000 019 33694.01 5.60 17095.32 37782.64 2015-01-19 01:42:46.000 019 33693.98 5.58 17095.33 88888.00 2015-01-19 01:42:47.000 019 33693.99 5.58 17095.34 88888.00 2015-01-19 01:42:48.000 019 33693.97 5.63 17095.33 88888.00 2015-01-19 01:42:49.000 019 33694.01 5.64 17095.31 88888.00 2015-01-19 01:42:50.000 019 33694.04 5.66 17095.33 37782.62 2015-01-19 01:42:51.000 019 33694.07 5.66 17095.31 88888.00 2015-01-19 01:42:52.000 019 33694.06 5.68 17095.33 88888.00 2015-01-19 01:42:53.000 019 33694.02 5.67 17095.33 88888.00 2015-01-19 01:42:54.000 019 33693.99 5.71 17095.31 88888.00 2015-01-19 01:42:55.000 019 33694.05 5.71 17095.34 37782.59 2015-01-19 01:42:56.000 019 33694.05 5.70 17095.31 88888.00 2015-01-19 01:42:57.000 019 33694.01 5.67 17095.32 88888.00 2015-01-19 01:42:58.000 019 33694.01 5.70 17095.33 88888.00 2015-01-19 01:42:59.000 019 33693.98 5.68 17095.29 88888.00 2015-01-19 01:43:00.000 019 33694.00 5.67 17095.30 37782.62 2015-01-19 01:43:01.000 019 33694.05 5.65 17095.27 88888.00 2015-01-19 01:43:02.000 019 33694.00 5.65 17095.25 88888.00 2015-01-19 01:43:03.000 019 33694.01 5.68 17095.24 88888.00 2015-01-19 01:43:04.000 019 33694.06 5.67 17095.25 88888.00 2015-01-19 01:43:05.000 019 33694.07 5.67 17095.28 37782.68 2015-01-19 01:43:06.000 019 33694.05 5.66 17095.27 88888.00 2015-01-19 01:43:07.000 019 33694.06 5.70 17095.24 88888.00 2015-01-19 01:43:08.000 019 33694.10 5.71 17095.22 88888.00 2015-01-19 01:43:09.000 019 33694.11 5.70 17095.21 88888.00 2015-01-19 01:43:10.000 019 33694.07 5.69 17095.20 37782.63 2015-01-19 01:43:11.000 019 33694.08 5.69 17095.24 88888.00 2015-01-19 01:43:12.000 019 33694.09 5.73 17095.26 88888.00 2015-01-19 01:43:13.000 019 33694.14 5.83 17095.28 88888.00 2015-01-19 01:43:14.000 019 33694.16 5.79 17095.27 88888.00 2015-01-19 01:43:15.000 019 33694.12 5.74 17095.25 37782.69 2015-01-19 01:43:16.000 019 33694.12 5.79 17095.22 88888.00 2015-01-19 01:43:17.000 019 33694.13 5.77 17095.24 88888.00 2015-01-19 01:43:18.000 019 33694.12 5.74 17095.24 88888.00 2015-01-19 01:43:19.000 019 33694.14 5.74 17095.25 88888.00 2015-01-19 01:43:20.000 019 33694.13 5.71 17095.25 37782.72 2015-01-19 01:43:21.000 019 33694.13 5.67 17095.22 88888.00 2015-01-19 01:43:22.000 019 33694.17 5.66 17095.25 88888.00 2015-01-19 01:43:23.000 019 33694.19 5.67 17095.24 88888.00 2015-01-19 01:43:24.000 019 33694.21 5.72 17095.22 88888.00 2015-01-19 01:43:25.000 019 33694.24 5.69 17095.26 37782.84 2015-01-19 01:43:26.000 019 33694.26 5.70 17095.24 88888.00 2015-01-19 01:43:27.000 019 33694.28 5.70 17095.23 88888.00 2015-01-19 01:43:28.000 019 33694.29 5.72 17095.21 88888.00 2015-01-19 01:43:29.000 019 33694.30 5.70 17095.18 88888.00 2015-01-19 01:43:30.000 019 33694.35 5.69 17095.20 37782.87 2015-01-19 01:43:31.000 019 33694.40 5.67 17095.21 88888.00 2015-01-19 01:43:32.000 019 33694.42 5.68 17095.19 88888.00 2015-01-19 01:43:33.000 019 33694.42 5.66 17095.20 88888.00 2015-01-19 01:43:34.000 019 33694.41 5.70 17095.18 88888.00 2015-01-19 01:43:35.000 019 33694.42 5.71 17095.16 37783.01 2015-01-19 01:43:36.000 019 33694.44 5.70 17095.17 88888.00 2015-01-19 01:43:37.000 019 33694.47 5.70 17095.16 88888.00 2015-01-19 01:43:38.000 019 33694.48 5.69 17095.16 88888.00 2015-01-19 01:43:39.000 019 33694.53 5.64 17095.15 88888.00 2015-01-19 01:43:40.000 019 33694.56 5.64 17095.20 37783.11 2015-01-19 01:43:41.000 019 33694.58 5.62 17095.21 88888.00 2015-01-19 01:43:42.000 019 33694.61 5.58 17095.19 88888.00 2015-01-19 01:43:43.000 019 33694.65 5.54 17095.18 88888.00 2015-01-19 01:43:44.000 019 33694.68 5.56 17095.17 88888.00 2015-01-19 01:43:45.000 019 33694.73 5.58 17095.19 37783.24 2015-01-19 01:43:46.000 019 33694.73 5.54 17095.16 88888.00 2015-01-19 01:43:47.000 019 33694.79 5.48 17095.17 88888.00 2015-01-19 01:43:48.000 019 33694.80 5.44 17095.16 88888.00 2015-01-19 01:43:49.000 019 33694.81 5.44 17095.16 88888.00 2015-01-19 01:43:50.000 019 33694.83 5.46 17095.15 37783.29 2015-01-19 01:43:51.000 019 33694.86 5.43 17095.19 88888.00 2015-01-19 01:43:52.000 019 33694.90 5.39 17095.20 88888.00 2015-01-19 01:43:53.000 019 33694.94 5.37 17095.20 88888.00 2015-01-19 01:43:54.000 019 33695.01 5.39 17095.20 88888.00 2015-01-19 01:43:55.000 019 33695.02 5.38 17095.14 37783.46 2015-01-19 01:43:56.000 019 33695.04 5.35 17095.14 88888.00 2015-01-19 01:43:57.000 019 33695.07 5.34 17095.16 88888.00 2015-01-19 01:43:58.000 019 33695.11 5.37 17095.16 88888.00 2015-01-19 01:43:59.000 019 33695.16 5.33 17095.15 88888.00 2015-01-19 01:44:00.000 019 33695.22 5.26 17095.13 37783.64 2015-01-19 01:44:01.000 019 33695.24 5.25 17095.11 88888.00 2015-01-19 01:44:02.000 019 33695.30 5.26 17095.13 88888.00 2015-01-19 01:44:03.000 019 33695.30 5.27 17095.12 88888.00 2015-01-19 01:44:04.000 019 33695.33 5.23 17095.12 88888.00 2015-01-19 01:44:05.000 019 33695.33 5.25 17095.10 37783.75 2015-01-19 01:44:06.000 019 33695.35 5.28 17095.09 88888.00 2015-01-19 01:44:07.000 019 33695.41 5.27 17095.07 88888.00 2015-01-19 01:44:08.000 019 33695.47 5.25 17095.06 88888.00 2015-01-19 01:44:09.000 019 33695.50 5.27 17095.11 88888.00 2015-01-19 01:44:10.000 019 33695.49 5.31 17095.10 37783.89 2015-01-19 01:44:11.000 019 33695.50 5.34 17095.10 88888.00 2015-01-19 01:44:12.000 019 33695.53 5.33 17095.12 88888.00 2015-01-19 01:44:13.000 019 33695.50 5.33 17095.15 88888.00 2015-01-19 01:44:14.000 019 33695.47 5.34 17095.11 88888.00 2015-01-19 01:44:15.000 019 33695.47 5.36 17095.11 37783.91 2015-01-19 01:44:16.000 019 33695.47 5.37 17095.09 88888.00 2015-01-19 01:44:17.000 019 33695.41 5.40 17095.08 88888.00 2015-01-19 01:44:18.000 019 33695.34 5.41 17095.10 88888.00 2015-01-19 01:44:19.000 019 33695.33 5.44 17095.06 88888.00 2015-01-19 01:44:20.000 019 33695.31 5.42 17095.06 37783.80 2015-01-19 01:44:21.000 019 33695.28 5.45 17095.10 88888.00 2015-01-19 01:44:22.000 019 33695.26 5.47 17095.13 88888.00 2015-01-19 01:44:23.000 019 33695.22 5.48 17095.10 88888.00 2015-01-19 01:44:24.000 019 33695.20 5.49 17095.08 88888.00 2015-01-19 01:44:25.000 019 33695.13 5.48 17095.08 37783.66 2015-01-19 01:44:26.000 019 33695.09 5.49 17095.11 88888.00 2015-01-19 01:44:27.000 019 33695.08 5.53 17095.14 88888.00 2015-01-19 01:44:28.000 019 33695.05 5.60 17095.12 88888.00 2015-01-19 01:44:29.000 019 33694.99 5.63 17095.12 88888.00 2015-01-19 01:44:30.000 019 33694.93 5.66 17095.12 37783.46 2015-01-19 01:44:31.000 019 33694.88 5.65 17095.10 88888.00 2015-01-19 01:44:32.000 019 33694.85 5.66 17095.13 88888.00 2015-01-19 01:44:33.000 019 33694.80 5.69 17095.13 88888.00 2015-01-19 01:44:34.000 019 33694.76 5.71 17095.11 88888.00 2015-01-19 01:44:35.000 019 33694.71 5.74 17095.11 37783.30 2015-01-19 01:44:36.000 019 33694.67 5.79 17095.16 88888.00 2015-01-19 01:44:37.000 019 33694.62 5.76 17095.19 88888.00 2015-01-19 01:44:38.000 019 33694.60 5.78 17095.16 88888.00 2015-01-19 01:44:39.000 019 33694.55 5.79 17095.17 88888.00 2015-01-19 01:44:40.000 019 33694.53 5.81 17095.17 37783.08 2015-01-19 01:44:41.000 019 33694.49 5.83 17095.15 88888.00 2015-01-19 01:44:42.000 019 33694.45 5.85 17095.16 88888.00 2015-01-19 01:44:43.000 019 33694.48 5.88 17095.15 88888.00 2015-01-19 01:44:44.000 019 33694.44 5.87 17095.17 88888.00 2015-01-19 01:44:45.000 019 33694.43 5.87 17095.17 37782.99 2015-01-19 01:44:46.000 019 33694.46 5.87 17095.15 88888.00 2015-01-19 01:44:47.000 019 33694.46 5.89 17095.19 88888.00 2015-01-19 01:44:48.000 019 33694.45 5.88 17095.19 88888.00 2015-01-19 01:44:49.000 019 33694.45 5.87 17095.18 88888.00 2015-01-19 01:44:50.000 019 33694.46 5.95 17095.14 37782.94 2015-01-19 01:44:51.000 019 33694.46 5.94 17095.14 88888.00 2015-01-19 01:44:52.000 019 33694.51 5.91 17095.15 88888.00 2015-01-19 01:44:53.000 019 33694.53 5.90 17095.14 88888.00 2015-01-19 01:44:54.000 019 33694.57 5.86 17095.13 88888.00 2015-01-19 01:44:55.000 019 33694.56 5.84 17095.12 37783.01 2015-01-19 01:44:56.000 019 33694.55 5.88 17095.15 88888.00 2015-01-19 01:44:57.000 019 33694.57 5.86 17095.14 88888.00 2015-01-19 01:44:58.000 019 33694.58 5.88 17095.12 88888.00 2015-01-19 01:44:59.000 019 33694.55 5.89 17095.13 88888.00 2015-01-19 01:45:00.000 019 33694.56 5.88 17095.15 37783.03 2015-01-19 01:45:01.000 019 33694.59 5.83 17095.14 88888.00 2015-01-19 01:45:02.000 019 33694.64 5.81 17095.17 88888.00 2015-01-19 01:45:03.000 019 33694.62 5.82 17095.19 88888.00 2015-01-19 01:45:04.000 019 33694.66 5.86 17095.21 88888.00 2015-01-19 01:45:05.000 019 33694.70 5.87 17095.19 37783.12 2015-01-19 01:45:06.000 019 33694.70 5.88 17095.14 88888.00 2015-01-19 01:45:07.000 019 33694.69 5.84 17095.18 88888.00 2015-01-19 01:45:08.000 019 33694.74 5.83 17095.15 88888.00 2015-01-19 01:45:09.000 019 33694.75 5.82 17095.13 88888.00 2015-01-19 01:45:10.000 019 33694.83 5.85 17095.14 37783.25 2015-01-19 01:45:11.000 019 33694.84 5.80 17095.14 88888.00 2015-01-19 01:45:12.000 019 33694.90 5.79 17095.12 88888.00 2015-01-19 01:45:13.000 019 33694.90 5.79 17095.11 88888.00 2015-01-19 01:45:14.000 019 33694.95 5.76 17095.10 88888.00 2015-01-19 01:45:15.000 019 33694.99 5.74 17095.15 37783.42 2015-01-19 01:45:16.000 019 33695.03 5.78 17095.21 88888.00 2015-01-19 01:45:17.000 019 33695.08 5.77 17095.19 88888.00 2015-01-19 01:45:18.000 019 33695.12 5.77 17095.20 88888.00 2015-01-19 01:45:19.000 019 33695.11 5.74 17095.17 88888.00 2015-01-19 01:45:20.000 019 33695.16 5.74 17095.14 37783.55 2015-01-19 01:45:21.000 019 33695.21 5.73 17095.15 88888.00 2015-01-19 01:45:22.000 019 33695.22 5.68 17095.17 88888.00 2015-01-19 01:45:23.000 019 33695.23 5.64 17095.10 88888.00 2015-01-19 01:45:24.000 019 33695.29 5.62 17095.10 88888.00 2015-01-19 01:45:25.000 019 33695.32 5.61 17095.14 37783.66 2015-01-19 01:45:26.000 019 33695.32 5.59 17095.13 88888.00 2015-01-19 01:45:27.000 019 33695.33 5.58 17095.13 88888.00 2015-01-19 01:45:28.000 019 33695.35 5.58 17095.13 88888.00 2015-01-19 01:45:29.000 019 33695.33 5.57 17095.12 88888.00 2015-01-19 01:45:30.000 019 33695.36 5.60 17095.10 37783.73 2015-01-19 01:45:31.000 019 33695.38 5.61 17095.08 88888.00 2015-01-19 01:45:32.000 019 33695.41 5.61 17095.12 88888.00 2015-01-19 01:45:33.000 019 33695.41 5.60 17095.08 88888.00 2015-01-19 01:45:34.000 019 33695.40 5.60 17095.13 88888.00 2015-01-19 01:45:35.000 019 33695.41 5.58 17095.11 37783.81 2015-01-19 01:45:36.000 019 33695.43 5.61 17095.12 88888.00 2015-01-19 01:45:37.000 019 33695.41 5.60 17095.11 88888.00 2015-01-19 01:45:38.000 019 33695.40 5.58 17095.15 88888.00 2015-01-19 01:45:39.000 019 33695.39 5.59 17095.14 88888.00 2015-01-19 01:45:40.000 019 33695.40 5.55 17095.15 37783.82 2015-01-19 01:45:41.000 019 33695.37 5.53 17095.11 88888.00 2015-01-19 01:45:42.000 019 33695.40 5.53 17095.13 88888.00 2015-01-19 01:45:43.000 019 33695.39 5.53 17095.13 88888.00 2015-01-19 01:45:44.000 019 33695.40 5.50 17095.15 88888.00 2015-01-19 01:45:45.000 019 33695.34 5.48 17095.15 37783.77 2015-01-19 01:45:46.000 019 33695.32 5.45 17095.15 88888.00 2015-01-19 01:45:47.000 019 33695.34 5.48 17095.13 88888.00 2015-01-19 01:45:48.000 019 33695.35 5.45 17095.11 88888.00 2015-01-19 01:45:49.000 019 33695.37 5.41 17095.15 88888.00 2015-01-19 01:45:50.000 019 33695.39 5.42 17095.13 37783.74 2015-01-19 01:45:51.000 019 33695.37 5.39 17095.13 88888.00 2015-01-19 01:45:52.000 019 33695.38 5.41 17095.13 88888.00 2015-01-19 01:45:53.000 019 33695.36 5.40 17095.13 88888.00 2015-01-19 01:45:54.000 019 33695.37 5.43 17095.14 88888.00 2015-01-19 01:45:55.000 019 33695.39 5.42 17095.12 37783.75 2015-01-19 01:45:56.000 019 33695.38 5.44 17095.10 88888.00 2015-01-19 01:45:57.000 019 33695.36 5.46 17095.14 88888.00 2015-01-19 01:45:58.000 019 33695.38 5.48 17095.13 88888.00 2015-01-19 01:45:59.000 019 33695.38 5.45 17095.13 88888.00 2015-01-19 01:46:00.000 019 33695.36 5.44 17095.13 37783.82 2015-01-19 01:46:01.000 019 33695.38 5.42 17095.12 88888.00 2015-01-19 01:46:02.000 019 33695.39 5.42 17095.14 88888.00 2015-01-19 01:46:03.000 019 33695.36 5.43 17095.12 88888.00 2015-01-19 01:46:04.000 019 33695.41 5.38 17095.14 88888.00 2015-01-19 01:46:05.000 019 33695.41 5.35 17095.14 37783.83 2015-01-19 01:46:06.000 019 33695.47 5.37 17095.18 88888.00 2015-01-19 01:46:07.000 019 33695.50 5.39 17095.12 88888.00 2015-01-19 01:46:08.000 019 33695.47 5.39 17095.12 88888.00 2015-01-19 01:46:09.000 019 33695.48 5.39 17095.16 88888.00 2015-01-19 01:46:10.000 019 33695.50 5.36 17095.16 37783.87 2015-01-19 01:46:11.000 019 33695.48 5.39 17095.17 88888.00 2015-01-19 01:46:12.000 019 33695.51 5.33 17095.14 88888.00 2015-01-19 01:46:13.000 019 33695.50 5.33 17095.16 88888.00 2015-01-19 01:46:14.000 019 33695.51 5.32 17095.10 88888.00 2015-01-19 01:46:15.000 019 33695.50 5.31 17095.09 37783.95 2015-01-19 01:46:16.000 019 33695.53 5.32 17095.07 88888.00 2015-01-19 01:46:17.000 019 33695.56 5.29 17095.11 88888.00 2015-01-19 01:46:18.000 019 33695.62 5.27 17095.12 88888.00 2015-01-19 01:46:19.000 019 33695.64 5.31 17095.12 88888.00 2015-01-19 01:46:20.000 019 33695.68 5.25 17095.16 37784.05 2015-01-19 01:46:21.000 019 33695.73 5.20 17095.13 88888.00 2015-01-19 01:46:22.000 019 33695.75 5.20 17095.08 88888.00 2015-01-19 01:46:23.000 019 33695.79 5.14 17095.10 88888.00 2015-01-19 01:46:24.000 019 33695.85 5.16 17095.10 88888.00 2015-01-19 01:46:25.000 019 33695.86 5.16 17095.10 37784.17 2015-01-19 01:46:26.000 019 33695.88 5.13 17095.04 88888.00 2015-01-19 01:46:27.000 019 33695.98 5.12 17095.05 88888.00 2015-01-19 01:46:28.000 019 33696.08 5.10 17095.08 88888.00 2015-01-19 01:46:29.000 019 33696.10 5.12 17095.09 88888.00 2015-01-19 01:46:30.000 019 33696.15 5.14 17095.09 37784.34 2015-01-19 01:46:31.000 019 33696.15 5.11 17095.13 88888.00 2015-01-19 01:46:32.000 019 33696.23 5.10 17095.16 88888.00 2015-01-19 01:46:33.000 019 33696.26 5.05 17095.16 88888.00 2015-01-19 01:46:34.000 019 33696.29 5.05 17095.09 88888.00 2015-01-19 01:46:35.000 019 33696.32 5.03 17095.10 37784.50 2015-01-19 01:46:36.000 019 33696.35 4.98 17095.10 88888.00 2015-01-19 01:46:37.000 019 33696.39 4.99 17095.08 88888.00 2015-01-19 01:46:38.000 019 33696.41 5.00 17095.10 88888.00 2015-01-19 01:46:39.000 019 33696.43 5.02 17095.12 88888.00 2015-01-19 01:46:40.000 019 33696.47 5.02 17095.12 37784.66 2015-01-19 01:46:41.000 019 33696.51 5.05 17095.11 88888.00 2015-01-19 01:46:42.000 019 33696.54 5.02 17095.10 88888.00 2015-01-19 01:46:43.000 019 33696.56 5.00 17095.08 88888.00 2015-01-19 01:46:44.000 019 33696.58 5.05 17095.08 88888.00 2015-01-19 01:46:45.000 019 33696.56 4.99 17095.06 37784.76 2015-01-19 01:46:46.000 019 33696.59 5.01 17095.06 88888.00 2015-01-19 01:46:47.000 019 33696.58 5.00 17095.06 88888.00 2015-01-19 01:46:48.000 019 33696.62 5.02 17094.99 88888.00 2015-01-19 01:46:49.000 019 33696.61 4.97 17095.02 88888.00 2015-01-19 01:46:50.000 019 33696.62 4.92 17095.06 37784.80 2015-01-19 01:46:51.000 019 33696.58 4.88 17095.05 88888.00 2015-01-19 01:46:52.000 019 33696.63 4.92 17095.06 88888.00 2015-01-19 01:46:53.000 019 33696.62 4.94 17095.10 88888.00 2015-01-19 01:46:54.000 019 33696.62 4.94 17095.12 88888.00 2015-01-19 01:46:55.000 019 33696.60 4.92 17095.11 37784.88 2015-01-19 01:46:56.000 019 33696.62 4.91 17095.07 88888.00 2015-01-19 01:46:57.000 019 33696.59 4.89 17095.06 88888.00 2015-01-19 01:46:58.000 019 33696.60 4.94 17095.09 88888.00 2015-01-19 01:46:59.000 019 33696.59 4.92 17095.12 88888.00 2015-01-19 01:47:00.000 019 33696.54 4.90 17095.10 37784.83 2015-01-19 01:47:01.000 019 33696.57 4.91 17095.13 88888.00 2015-01-19 01:47:02.000 019 33696.60 4.97 17095.12 88888.00 2015-01-19 01:47:03.000 019 33696.57 4.95 17095.09 88888.00 2015-01-19 01:47:04.000 019 33696.55 4.94 17095.09 88888.00 2015-01-19 01:47:05.000 019 33696.51 4.95 17095.10 37784.85 2015-01-19 01:47:06.000 019 33696.54 4.94 17095.12 88888.00 2015-01-19 01:47:07.000 019 33696.55 4.92 17095.10 88888.00 2015-01-19 01:47:08.000 019 33696.56 4.91 17095.07 88888.00 2015-01-19 01:47:09.000 019 33696.52 4.89 17095.07 88888.00 2015-01-19 01:47:10.000 019 33696.54 4.92 17095.07 37784.84 2015-01-19 01:47:11.000 019 33696.53 4.94 17095.07 88888.00 2015-01-19 01:47:12.000 019 33696.49 4.93 17095.05 88888.00 2015-01-19 01:47:13.000 019 33696.49 4.92 17095.07 88888.00 2015-01-19 01:47:14.000 019 33696.41 4.92 17095.07 88888.00 2015-01-19 01:47:15.000 019 33696.39 4.94 17095.05 37784.79 2015-01-19 01:47:16.000 019 33696.37 5.01 17095.07 88888.00 2015-01-19 01:47:17.000 019 33696.35 5.04 17095.12 88888.00 2015-01-19 01:47:18.000 019 33696.37 5.04 17095.14 88888.00 2015-01-19 01:47:19.000 019 33696.34 5.06 17095.08 88888.00 2015-01-19 01:47:20.000 019 33696.35 5.05 17095.12 37784.63 2015-01-19 01:47:21.000 019 33696.36 5.06 17095.14 88888.00 2015-01-19 01:47:22.000 019 33696.36 5.04 17095.15 88888.00 2015-01-19 01:47:23.000 019 33696.31 5.02 17095.14 88888.00 2015-01-19 01:47:24.000 019 33696.31 5.03 17095.13 88888.00 2015-01-19 01:47:25.000 019 33696.31 5.06 17095.11 37784.58 2015-01-19 01:47:26.000 019 33696.30 5.06 17095.10 88888.00 2015-01-19 01:47:27.000 019 33696.27 5.02 17095.08 88888.00 2015-01-19 01:47:28.000 019 33696.29 4.99 17095.10 88888.00 2015-01-19 01:47:29.000 019 33696.31 5.02 17095.12 88888.00 2015-01-19 01:47:30.000 019 33696.32 5.08 17095.11 37784.58 2015-01-19 01:47:31.000 019 33696.31 5.07 17095.12 88888.00 2015-01-19 01:47:32.000 019 33696.34 5.09 17095.12 88888.00 2015-01-19 01:47:33.000 019 33696.34 5.05 17095.11 88888.00 2015-01-19 01:47:34.000 019 33696.38 5.06 17095.11 88888.00 2015-01-19 01:47:35.000 019 33696.40 5.07 17095.09 37784.70 2015-01-19 01:47:36.000 019 33696.41 5.05 17095.08 88888.00 2015-01-19 01:47:37.000 019 33696.45 5.00 17095.10 88888.00 2015-01-19 01:47:38.000 019 33696.46 4.99 17095.12 88888.00 2015-01-19 01:47:39.000 019 33696.47 5.03 17095.13 88888.00 2015-01-19 01:47:40.000 019 33696.53 5.06 17095.14 37784.73 2015-01-19 01:47:41.000 019 33696.56 5.06 17095.14 88888.00 2015-01-19 01:47:42.000 019 33696.60 5.02 17095.12 88888.00 2015-01-19 01:47:43.000 019 33696.62 5.01 17095.12 88888.00 2015-01-19 01:47:44.000 019 33696.65 5.05 17095.06 88888.00 2015-01-19 01:47:45.000 019 33696.64 5.00 17095.05 37784.85 2015-01-19 01:47:46.000 019 33696.68 5.00 17095.12 88888.00 2015-01-19 01:47:47.000 019 33696.72 4.95 17095.15 88888.00 2015-01-19 01:47:48.000 019 33696.72 4.95 17095.11 88888.00 2015-01-19 01:47:49.000 019 33696.72 4.96 17095.10 88888.00 2015-01-19 01:47:50.000 019 33696.76 4.98 17095.07 37784.96 2015-01-19 01:47:51.000 019 33696.77 5.02 17095.09 88888.00 2015-01-19 01:47:52.000 019 33696.77 5.00 17095.13 88888.00 2015-01-19 01:47:53.000 019 33696.78 4.99 17095.10 88888.00 2015-01-19 01:47:54.000 019 33696.82 4.98 17095.13 88888.00 2015-01-19 01:47:55.000 019 33696.82 4.94 17095.13 37785.05 2015-01-19 01:47:56.000 019 33696.77 4.98 17095.10 88888.00 2015-01-19 01:47:57.000 019 33696.82 4.96 17095.08 88888.00 2015-01-19 01:47:58.000 019 33696.84 4.97 17095.08 88888.00 2015-01-19 01:47:59.000 019 33696.85 4.94 17095.06 88888.00 2015-01-19 01:48:00.000 019 33696.87 4.97 17095.07 37785.07 2015-01-19 01:48:01.000 019 33696.88 4.93 17095.04 88888.00 2015-01-19 01:48:02.000 019 33696.86 4.92 17095.05 88888.00 2015-01-19 01:48:03.000 019 33696.88 4.91 17095.05 88888.00 2015-01-19 01:48:04.000 019 33696.93 4.94 17095.07 88888.00 2015-01-19 01:48:05.000 019 33696.93 4.92 17095.05 37785.13 2015-01-19 01:48:06.000 019 33696.92 4.92 17095.03 88888.00 2015-01-19 01:48:07.000 019 33696.90 4.92 17095.02 88888.00 2015-01-19 01:48:08.000 019 33696.91 4.92 17095.02 88888.00 2015-01-19 01:48:09.000 019 33696.92 4.94 17095.05 88888.00 2015-01-19 01:48:10.000 019 33696.89 4.92 17095.08 37785.17 2015-01-19 01:48:11.000 019 33696.88 4.92 17095.07 88888.00 2015-01-19 01:48:12.000 019 33696.89 4.91 17095.02 88888.00 2015-01-19 01:48:13.000 019 33696.87 4.91 17095.03 88888.00 2015-01-19 01:48:14.000 019 33696.89 4.89 17095.02 88888.00 2015-01-19 01:48:15.000 019 33696.85 4.90 17095.03 37785.13 2015-01-19 01:48:16.000 019 33696.82 4.87 17095.02 88888.00 2015-01-19 01:48:17.000 019 33696.86 4.86 17095.00 88888.00 2015-01-19 01:48:18.000 019 33696.85 4.86 17095.00 88888.00 2015-01-19 01:48:19.000 019 33696.85 4.86 17095.01 88888.00 2015-01-19 01:48:20.000 019 33696.84 4.91 17095.03 37785.10 2015-01-19 01:48:21.000 019 33696.79 4.89 17095.04 88888.00 2015-01-19 01:48:22.000 019 33696.78 4.88 17095.03 88888.00 2015-01-19 01:48:23.000 019 33696.78 4.88 17095.05 88888.00 2015-01-19 01:48:24.000 019 33696.74 4.89 17095.06 88888.00 2015-01-19 01:48:25.000 019 33696.72 4.95 17095.04 37785.07 2015-01-19 01:48:26.000 019 33696.69 4.95 17095.02 88888.00 2015-01-19 01:48:27.000 019 33696.66 4.94 17095.01 88888.00 2015-01-19 01:48:28.000 019 33696.64 4.95 17095.02 88888.00 2015-01-19 01:48:29.000 019 33696.66 4.96 17095.03 88888.00 2015-01-19 01:48:30.000 019 33696.62 4.92 17095.01 37784.90 2015-01-19 01:48:31.000 019 33696.61 4.88 17095.02 88888.00 2015-01-19 01:48:32.000 019 33696.60 4.86 17095.05 88888.00 2015-01-19 01:48:33.000 019 33696.58 4.85 17095.04 88888.00 2015-01-19 01:48:34.000 019 33696.57 4.83 17095.00 88888.00 2015-01-19 01:48:35.000 019 33696.57 4.83 17095.00 37784.85 2015-01-19 01:48:36.000 019 33696.59 4.83 17095.03 88888.00 2015-01-19 01:48:37.000 019 33696.60 4.86 17094.99 88888.00 2015-01-19 01:48:38.000 019 33696.61 4.87 17095.00 88888.00 2015-01-19 01:48:39.000 019 33696.59 4.86 17095.03 88888.00 2015-01-19 01:48:40.000 019 33696.58 4.87 17095.01 37784.86 2015-01-19 01:48:41.000 019 33696.59 4.85 17094.99 88888.00 2015-01-19 01:48:42.000 019 33696.60 4.86 17094.98 88888.00 2015-01-19 01:48:43.000 019 33696.59 4.88 17095.03 88888.00 2015-01-19 01:48:44.000 019 33696.57 4.84 17095.00 88888.00 2015-01-19 01:48:45.000 019 33696.58 4.86 17094.99 37784.96 2015-01-19 01:48:46.000 019 33696.58 4.83 17095.00 88888.00 2015-01-19 01:48:47.000 019 33696.61 4.82 17095.03 88888.00 2015-01-19 01:48:48.000 019 33696.65 4.81 17095.01 88888.00 2015-01-19 01:48:49.000 019 33696.66 4.85 17095.01 88888.00 2015-01-19 01:48:50.000 019 33696.68 4.82 17095.01 37784.92 2015-01-19 01:48:51.000 019 33696.68 4.80 17095.05 88888.00 2015-01-19 01:48:52.000 019 33696.71 4.79 17095.03 88888.00 2015-01-19 01:48:53.000 019 33696.71 4.79 17095.05 88888.00 2015-01-19 01:48:54.000 019 33696.71 4.77 17095.05 88888.00 2015-01-19 01:48:55.000 019 33696.74 4.75 17095.02 37784.97 2015-01-19 01:48:56.000 019 33696.74 4.74 17095.02 88888.00 2015-01-19 01:48:57.000 019 33696.75 4.77 17095.05 88888.00 2015-01-19 01:48:58.000 019 33696.78 4.77 17095.05 88888.00 2015-01-19 01:48:59.000 019 33696.77 4.76 17095.03 88888.00 2015-01-19 01:49:00.000 019 33696.79 4.79 17095.06 37785.12 2015-01-19 01:49:01.000 019 33696.79 4.76 17095.01 88888.00 2015-01-19 01:49:02.000 019 33696.80 4.77 17095.03 88888.00 2015-01-19 01:49:03.000 019 33696.83 4.78 17095.02 88888.00 2015-01-19 01:49:04.000 019 33696.82 4.75 17095.02 88888.00 2015-01-19 01:49:05.000 019 33696.83 4.75 17095.03 37785.05 2015-01-19 01:49:06.000 019 33696.87 4.76 17095.04 88888.00 2015-01-19 01:49:07.000 019 33696.85 4.78 17095.05 88888.00 2015-01-19 01:49:08.000 019 33696.88 4.80 17095.04 88888.00 2015-01-19 01:49:09.000 019 33696.86 4.79 17095.05 88888.00 2015-01-19 01:49:10.000 019 33696.86 4.77 17095.01 37785.11 2015-01-19 01:49:11.000 019 33696.89 4.83 17095.04 88888.00 2015-01-19 01:49:12.000 019 33696.87 4.83 17095.05 88888.00 2015-01-19 01:49:13.000 019 33696.87 4.79 17095.06 88888.00 2015-01-19 01:49:14.000 019 33696.89 4.75 17095.05 88888.00 2015-01-19 01:49:15.000 019 33696.86 4.76 17095.09 37785.16 2015-01-19 01:49:16.000 019 33696.85 4.80 17095.06 88888.00 2015-01-19 01:49:17.000 019 33696.85 4.82 17095.04 88888.00 2015-01-19 01:49:18.000 019 33696.85 4.79 17095.04 88888.00 2015-01-19 01:49:19.000 019 33696.85 4.73 17095.05 88888.00 2015-01-19 01:49:20.000 019 33696.81 4.70 17095.06 37785.17 2015-01-19 01:49:21.000 019 33696.84 4.69 17095.04 88888.00 2015-01-19 01:49:22.000 019 33696.89 4.69 17095.05 88888.00 2015-01-19 01:49:23.000 019 33696.88 4.69 17095.05 88888.00 2015-01-19 01:49:24.000 019 33696.91 4.70 17095.05 88888.00 2015-01-19 01:49:25.000 019 33696.91 4.67 17095.08 37785.20 2015-01-19 01:49:26.000 019 33696.93 4.69 17095.07 88888.00 2015-01-19 01:49:27.000 019 33696.92 4.66 17095.05 88888.00 2015-01-19 01:49:28.000 019 33696.91 4.68 17095.04 88888.00 2015-01-19 01:49:29.000 019 33696.91 4.67 17095.02 88888.00 2015-01-19 01:49:30.000 019 33696.93 4.67 17095.06 37785.18 2015-01-19 01:49:31.000 019 33696.92 4.63 17095.08 88888.00 2015-01-19 01:49:32.000 019 33696.92 4.65 17095.08 88888.00 2015-01-19 01:49:33.000 019 33696.95 4.65 17095.07 88888.00 2015-01-19 01:49:34.000 019 33696.96 4.61 17095.07 88888.00 2015-01-19 01:49:35.000 019 33696.93 4.60 17095.06 37785.20 2015-01-19 01:49:36.000 019 33696.91 4.60 17095.05 88888.00 2015-01-19 01:49:37.000 019 33696.97 4.61 17095.05 88888.00 2015-01-19 01:49:38.000 019 33697.00 4.59 17095.09 88888.00 2015-01-19 01:49:39.000 019 33696.99 4.55 17095.10 88888.00 2015-01-19 01:49:40.000 019 33696.99 4.52 17095.11 37785.16 2015-01-19 01:49:41.000 019 33696.97 4.50 17095.12 88888.00 2015-01-19 01:49:42.000 019 33696.97 4.47 17095.07 88888.00 2015-01-19 01:49:43.000 019 33696.97 4.47 17095.08 88888.00 2015-01-19 01:49:44.000 019 33696.99 4.47 17095.12 88888.00 2015-01-19 01:49:45.000 019 33697.00 4.44 17095.11 37785.22 2015-01-19 01:49:46.000 019 33697.02 4.47 17095.12 88888.00 2015-01-19 01:49:47.000 019 33697.00 4.51 17095.14 88888.00 2015-01-19 01:49:48.000 019 33697.00 4.47 17095.14 88888.00 2015-01-19 01:49:49.000 019 33696.98 4.43 17095.12 88888.00 2015-01-19 01:49:50.000 019 33696.99 4.44 17095.09 37785.21 2015-01-19 01:49:51.000 019 33697.02 4.50 17095.08 88888.00 2015-01-19 01:49:52.000 019 33697.07 4.51 17095.04 88888.00 2015-01-19 01:49:53.000 019 33697.06 4.55 17095.06 88888.00 2015-01-19 01:49:54.000 019 33697.09 4.58 17095.05 88888.00 2015-01-19 01:49:55.000 019 33697.08 4.53 17095.00 37785.30 2015-01-19 01:49:56.000 019 33697.06 4.51 17095.04 88888.00 2015-01-19 01:49:57.000 019 33697.06 4.49 17095.03 88888.00 2015-01-19 01:49:58.000 019 33697.10 4.50 17095.03 88888.00 2015-01-19 01:49:59.000 019 33697.08 4.50 17095.02 88888.00 2015-01-19 01:50:00.000 019 33697.09 4.50 17095.02 37785.24 2015-01-19 01:50:01.000 019 33697.06 4.52 17095.01 88888.00 2015-01-19 01:50:02.000 019 33697.07 4.53 17095.00 88888.00 2015-01-19 01:50:03.000 019 33697.12 4.53 17095.04 88888.00 2015-01-19 01:50:04.000 019 33697.10 4.54 17095.04 88888.00 2015-01-19 01:50:05.000 019 33697.10 4.55 17095.03 37785.20 2015-01-19 01:50:06.000 019 33697.05 4.57 17095.02 88888.00 2015-01-19 01:50:07.000 019 33697.04 4.58 17095.02 88888.00 2015-01-19 01:50:08.000 019 33697.06 4.61 17095.03 88888.00 2015-01-19 01:50:09.000 019 33697.04 4.59 17095.05 88888.00 2015-01-19 01:50:10.000 019 33697.04 4.59 17095.09 37785.19 2015-01-19 01:50:11.000 019 33697.03 4.60 17095.09 88888.00 2015-01-19 01:50:12.000 019 33697.01 4.57 17095.06 88888.00 2015-01-19 01:50:13.000 019 33697.03 4.57 17095.07 88888.00 2015-01-19 01:50:14.000 019 33697.03 4.56 17095.06 88888.00 2015-01-19 01:50:15.000 019 33697.00 4.56 17095.06 37785.21 2015-01-19 01:50:16.000 019 33696.98 4.58 17095.06 88888.00 2015-01-19 01:50:17.000 019 33697.01 4.61 17095.09 88888.00 2015-01-19 01:50:18.000 019 33697.03 4.58 17095.09 88888.00 2015-01-19 01:50:19.000 019 33697.07 4.55 17095.09 88888.00 2015-01-19 01:50:20.000 019 33697.06 4.56 17095.06 37785.17 2015-01-19 01:50:21.000 019 33697.05 4.56 17095.06 88888.00 2015-01-19 01:50:22.000 019 33697.04 4.62 17095.07 88888.00 2015-01-19 01:50:23.000 019 33697.05 4.59 17095.12 88888.00 2015-01-19 01:50:24.000 019 33697.02 4.60 17095.10 88888.00 2015-01-19 01:50:25.000 019 33697.06 4.67 17095.08 37785.14 2015-01-19 01:50:26.000 019 33697.02 4.66 17095.07 88888.00 2015-01-19 01:50:27.000 019 33697.00 4.67 17095.07 88888.00 2015-01-19 01:50:28.000 019 33696.97 4.68 17095.08 88888.00 2015-01-19 01:50:29.000 019 33696.98 4.67 17095.08 88888.00 2015-01-19 01:50:30.000 019 33697.01 4.68 17095.08 37785.20 2015-01-19 01:50:31.000 019 33696.97 4.69 17095.06 88888.00 2015-01-19 01:50:32.000 019 33696.99 4.74 17095.05 88888.00 2015-01-19 01:50:33.000 019 33696.97 4.78 17095.05 88888.00 2015-01-19 01:50:34.000 019 33696.95 4.79 17095.07 88888.00 2015-01-19 01:50:35.000 019 33696.94 4.80 17095.08 37785.17 2015-01-19 01:50:36.000 019 33696.96 4.80 17095.03 88888.00 2015-01-19 01:50:37.000 019 33696.95 4.82 17095.07 88888.00 2015-01-19 01:50:38.000 019 33696.90 4.83 17095.09 88888.00 2015-01-19 01:50:39.000 019 33696.90 4.75 17095.09 88888.00 2015-01-19 01:50:40.000 019 33696.91 4.74 17095.06 37785.16 2015-01-19 01:50:41.000 019 33696.96 4.78 17095.05 88888.00 2015-01-19 01:50:42.000 019 33696.97 4.78 17095.02 88888.00 2015-01-19 01:50:43.000 019 33697.01 4.78 17095.03 88888.00 2015-01-19 01:50:44.000 019 33697.02 4.78 17095.06 88888.00 2015-01-19 01:50:45.000 019 33697.01 4.80 17095.06 37785.20 2015-01-19 01:50:46.000 019 33697.06 4.80 17095.07 88888.00 2015-01-19 01:50:47.000 019 33697.06 4.78 17095.06 88888.00 2015-01-19 01:50:48.000 019 33697.11 4.77 17095.06 88888.00 2015-01-19 01:50:49.000 019 33697.11 4.76 17095.05 88888.00 2015-01-19 01:50:50.000 019 33697.15 4.80 17095.04 37785.23 2015-01-19 01:50:51.000 019 33697.15 4.82 17095.07 88888.00 2015-01-19 01:50:52.000 019 33697.15 4.83 17095.06 88888.00 2015-01-19 01:50:53.000 019 33697.17 4.82 17095.03 88888.00 2015-01-19 01:50:54.000 019 33697.23 4.82 17095.06 88888.00 2015-01-19 01:50:55.000 019 33697.21 4.82 17095.09 37785.41 2015-01-19 01:50:56.000 019 33697.23 4.78 17095.10 88888.00 2015-01-19 01:50:57.000 019 33697.25 4.79 17095.08 88888.00 2015-01-19 01:50:58.000 019 33697.34 4.82 17095.10 88888.00 2015-01-19 01:50:59.000 019 33697.35 4.76 17095.06 88888.00 2015-01-19 01:51:00.000 019 33697.36 4.79 17095.04 37785.42 2015-01-19 01:51:01.000 019 33697.37 4.79 17095.07 88888.00 2015-01-19 01:51:02.000 019 33697.35 4.77 17095.06 88888.00 2015-01-19 01:51:03.000 019 33697.38 4.74 17095.08 88888.00 2015-01-19 01:51:04.000 019 33697.39 4.71 17095.04 88888.00 2015-01-19 01:51:05.000 019 33697.40 4.68 17095.05 37785.55 2015-01-19 01:51:06.000 019 33697.41 4.68 17095.07 88888.00 2015-01-19 01:51:07.000 019 33697.48 4.68 17095.08 88888.00 2015-01-19 01:51:08.000 019 33697.50 4.69 17095.10 88888.00 2015-01-19 01:51:09.000 019 33697.52 4.71 17095.11 88888.00 2015-01-19 01:51:10.000 019 33697.49 4.73 17095.09 37785.62 2015-01-19 01:51:11.000 019 33697.51 4.68 17095.07 88888.00 2015-01-19 01:51:12.000 019 33697.50 4.65 17095.05 88888.00 2015-01-19 01:51:13.000 019 33697.52 4.64 17095.08 88888.00 2015-01-19 01:51:14.000 019 33697.52 4.64 17095.09 88888.00 2015-01-19 01:51:15.000 019 33697.53 4.64 17095.07 37785.62 2015-01-19 01:51:16.000 019 33697.53 4.65 17095.03 88888.00 2015-01-19 01:51:17.000 019 33697.53 4.67 17095.06 88888.00 2015-01-19 01:51:18.000 019 33697.51 4.63 17095.05 88888.00 2015-01-19 01:51:19.000 019 33697.51 4.65 17095.03 88888.00 2015-01-19 01:51:20.000 019 33697.54 4.67 17095.07 37785.74 2015-01-19 01:51:21.000 019 33697.56 4.66 17095.06 88888.00 2015-01-19 01:51:22.000 019 33697.59 4.60 17095.05 88888.00 2015-01-19 01:51:23.000 019 33697.56 4.61 17095.04 88888.00 2015-01-19 01:51:24.000 019 33697.56 4.60 17095.04 88888.00 2015-01-19 01:51:25.000 019 33697.57 4.64 17095.03 37785.70 2015-01-19 01:51:26.000 019 33697.60 4.61 17095.01 88888.00 2015-01-19 01:51:27.000 019 33697.58 4.61 17095.02 88888.00 2015-01-19 01:51:28.000 019 33697.57 4.63 17095.04 88888.00 2015-01-19 01:51:29.000 019 33697.62 4.65 17095.03 88888.00 2015-01-19 01:51:30.000 019 33697.62 4.65 17095.01 37785.77 2015-01-19 01:51:31.000 019 33697.58 4.61 17095.01 88888.00 2015-01-19 01:51:32.000 019 33697.58 4.63 17095.00 88888.00 2015-01-19 01:51:33.000 019 33697.56 4.63 17095.01 88888.00 2015-01-19 01:51:34.000 019 33697.60 4.59 17095.01 88888.00 2015-01-19 01:51:35.000 019 33697.63 4.57 17094.98 37785.68 2015-01-19 01:51:36.000 019 33697.73 4.64 17094.92 88888.00 2015-01-19 01:51:37.000 019 33697.73 4.69 17094.95 88888.00 2015-01-19 01:51:38.000 019 33697.73 4.63 17094.97 88888.00 2015-01-19 01:51:39.000 019 33697.73 4.64 17094.96 88888.00 2015-01-19 01:51:40.000 019 33697.72 4.65 17094.97 37785.77 2015-01-19 01:51:41.000 019 33697.77 4.63 17095.00 88888.00 2015-01-19 01:51:42.000 019 33697.81 4.64 17095.00 88888.00 2015-01-19 01:51:43.000 019 33697.85 4.65 17094.99 88888.00 2015-01-19 01:51:44.000 019 33697.88 4.62 17094.97 88888.00 2015-01-19 01:51:45.000 019 33697.90 4.64 17094.97 37785.85 2015-01-19 01:51:46.000 019 33697.92 4.64 17094.97 88888.00 2015-01-19 01:51:47.000 019 33697.93 4.62 17094.97 88888.00 2015-01-19 01:51:48.000 019 33697.97 4.63 17094.94 88888.00 2015-01-19 01:51:49.000 019 33697.98 4.62 17094.95 88888.00 2015-01-19 01:51:50.000 019 33698.02 4.65 17094.95 37785.95 2015-01-19 01:51:51.000 019 33698.07 4.64 17094.93 88888.00 2015-01-19 01:51:52.000 019 33698.11 4.60 17094.95 88888.00 2015-01-19 01:51:53.000 019 33698.14 4.67 17094.97 88888.00 2015-01-19 01:51:54.000 019 33698.18 4.71 17094.99 88888.00 2015-01-19 01:51:55.000 019 33698.16 4.60 17094.97 37786.16 2015-01-19 01:51:56.000 019 33698.21 4.58 17094.97 88888.00 2015-01-19 01:51:57.000 019 33698.24 4.62 17094.94 88888.00 2015-01-19 01:51:58.000 019 33698.28 4.62 17094.97 88888.00 2015-01-19 01:51:59.000 019 33698.31 4.57 17094.98 88888.00 2015-01-19 01:52:00.000 019 33698.33 4.57 17095.02 37786.22 2015-01-19 01:52:01.000 019 33698.35 4.58 17095.01 88888.00 2015-01-19 01:52:02.000 019 33698.40 4.57 17094.95 88888.00 2015-01-19 01:52:03.000 019 33698.42 4.55 17094.95 88888.00 2015-01-19 01:52:04.000 019 33698.41 4.59 17094.95 88888.00 2015-01-19 01:52:05.000 019 33698.45 4.58 17094.94 37786.32 2015-01-19 01:52:06.000 019 33698.49 4.60 17094.96 88888.00 2015-01-19 01:52:07.000 019 33698.55 4.55 17094.94 88888.00 2015-01-19 01:52:08.000 019 33698.57 4.51 17094.93 88888.00 2015-01-19 01:52:09.000 019 33698.58 4.49 17094.95 88888.00 2015-01-19 01:52:10.000 019 33698.60 4.50 17094.93 37786.45 2015-01-19 01:52:11.000 019 33698.65 4.47 17094.93 88888.00 2015-01-19 01:52:12.000 019 33698.67 4.48 17094.97 88888.00 2015-01-19 01:52:13.000 019 33698.72 4.49 17094.96 88888.00 2015-01-19 01:52:14.000 019 33698.76 4.49 17094.95 88888.00 2015-01-19 01:52:15.000 019 33698.79 4.53 17094.97 37786.57 2015-01-19 01:52:16.000 019 33698.83 4.49 17094.93 88888.00 2015-01-19 01:52:17.000 019 33698.84 4.46 17094.90 88888.00 2015-01-19 01:52:18.000 019 33698.86 4.50 17094.94 88888.00 2015-01-19 01:52:19.000 019 33698.85 4.51 17094.97 88888.00 2015-01-19 01:52:20.000 019 33698.86 4.52 17094.98 37786.74 2015-01-19 01:52:21.000 019 33698.87 4.50 17094.93 88888.00 2015-01-19 01:52:22.000 019 33698.85 4.45 17094.93 88888.00 2015-01-19 01:52:23.000 019 33698.83 4.46 17094.93 88888.00 2015-01-19 01:52:24.000 019 33698.87 4.46 17094.94 88888.00 2015-01-19 01:52:25.000 019 33698.87 4.45 17094.95 37786.75 2015-01-19 01:52:26.000 019 33698.85 4.44 17094.92 88888.00 2015-01-19 01:52:27.000 019 33698.83 4.44 17094.89 88888.00 2015-01-19 01:52:28.000 019 33698.81 4.48 17094.91 88888.00 2015-01-19 01:52:29.000 019 33698.81 4.49 17094.93 88888.00 2015-01-19 01:52:30.000 019 33698.79 4.51 17094.92 37786.72 2015-01-19 01:52:31.000 019 33698.79 4.49 17094.89 88888.00 2015-01-19 01:52:32.000 019 33698.80 4.51 17094.92 88888.00 2015-01-19 01:52:33.000 019 33698.83 4.49 17094.97 88888.00 2015-01-19 01:52:34.000 019 33698.85 4.51 17094.96 88888.00 2015-01-19 01:52:35.000 019 33698.86 4.51 17094.95 37786.70 2015-01-19 01:52:36.000 019 33698.81 4.53 17094.93 88888.00 2015-01-19 01:52:37.000 019 33698.77 4.54 17094.90 88888.00 2015-01-19 01:52:38.000 019 33698.77 4.52 17094.92 88888.00 2015-01-19 01:52:39.000 019 33698.70 4.50 17094.92 88888.00 2015-01-19 01:52:40.000 019 33698.72 4.53 17094.89 37786.67 2015-01-19 01:52:41.000 019 33698.69 4.54 17094.90 88888.00 2015-01-19 01:52:42.000 019 33698.72 4.50 17094.89 88888.00 2015-01-19 01:52:43.000 019 33698.67 4.50 17094.89 88888.00 2015-01-19 01:52:44.000 019 33698.64 4.53 17094.89 88888.00 2015-01-19 01:52:45.000 019 33698.59 4.54 17094.86 37786.57 2015-01-19 01:52:46.000 019 33698.54 4.49 17094.88 88888.00 2015-01-19 01:52:47.000 019 33698.54 4.53 17094.89 88888.00 2015-01-19 01:52:48.000 019 33698.52 4.58 17094.88 88888.00 2015-01-19 01:52:49.000 019 33698.46 4.55 17094.91 88888.00 2015-01-19 01:52:50.000 019 33698.44 4.54 17094.91 37786.54 2015-01-19 01:52:51.000 019 33698.41 4.57 17094.89 88888.00 2015-01-19 01:52:52.000 019 33698.36 4.58 17094.87 88888.00 2015-01-19 01:52:53.000 019 33698.32 4.54 17094.86 88888.00 2015-01-19 01:52:54.000 019 33698.30 4.52 17094.88 88888.00 2015-01-19 01:52:55.000 019 33698.24 4.52 17094.91 37786.38 2015-01-19 01:52:56.000 019 33698.23 4.52 17094.96 88888.00 2015-01-19 01:52:57.000 019 33698.24 4.55 17094.94 88888.00 2015-01-19 01:52:58.000 019 33698.25 4.56 17094.93 88888.00 2015-01-19 01:52:59.000 019 33698.25 4.53 17094.93 88888.00 2015-01-19 01:53:00.000 019 33698.26 4.56 17094.93 37786.21 2015-01-19 01:53:01.000 019 33698.26 4.56 17094.93 88888.00 2015-01-19 01:53:02.000 019 33698.29 4.55 17094.92 88888.00 2015-01-19 01:53:03.000 019 33698.32 4.61 17094.93 88888.00 2015-01-19 01:53:04.000 019 33698.30 4.65 17094.94 88888.00 2015-01-19 01:53:05.000 019 33698.27 4.63 17094.93 37786.23 2015-01-19 01:53:06.000 019 33698.29 4.60 17094.90 88888.00 2015-01-19 01:53:07.000 019 33698.29 4.57 17094.90 88888.00 2015-01-19 01:53:08.000 019 33698.28 4.48 17094.93 88888.00 2015-01-19 01:53:09.000 019 33698.32 4.47 17094.89 88888.00 2015-01-19 01:53:10.000 019 33698.36 4.47 17094.88 37786.28 2015-01-19 01:53:11.000 019 33698.36 4.47 17094.88 88888.00 2015-01-19 01:53:12.000 019 33698.40 4.45 17094.86 88888.00 2015-01-19 01:53:13.000 019 33698.42 4.46 17094.83 88888.00 2015-01-19 01:53:14.000 019 33698.47 4.47 17094.84 88888.00 2015-01-19 01:53:15.000 019 33698.51 4.44 17094.88 37786.45 2015-01-19 01:53:16.000 019 33698.55 4.45 17094.88 88888.00 2015-01-19 01:53:17.000 019 33698.59 4.43 17094.86 88888.00 2015-01-19 01:53:18.000 019 33698.63 4.43 17094.88 88888.00 2015-01-19 01:53:19.000 019 33698.67 4.43 17094.88 88888.00 2015-01-19 01:53:20.000 019 33698.69 4.41 17094.86 37786.47 2015-01-19 01:53:21.000 019 33698.67 4.39 17094.87 88888.00 2015-01-19 01:53:22.000 019 33698.66 4.39 17094.89 88888.00 2015-01-19 01:53:23.000 019 33698.67 4.35 17094.88 88888.00 2015-01-19 01:53:24.000 019 33698.72 4.35 17094.84 88888.00 2015-01-19 01:53:25.000 019 33698.77 4.35 17094.82 37786.60 2015-01-19 01:53:26.000 019 33698.74 4.35 17094.82 88888.00 2015-01-19 01:53:27.000 019 33698.78 4.33 17094.85 88888.00 2015-01-19 01:53:28.000 019 33698.81 4.31 17094.85 88888.00 2015-01-19 01:53:29.000 019 33698.84 4.29 17094.84 88888.00 2015-01-19 01:53:30.000 019 33698.86 4.28 17094.84 37786.74 2015-01-19 01:53:31.000 019 33698.89 4.25 17094.88 88888.00 2015-01-19 01:53:32.000 019 33698.95 4.24 17094.86 88888.00 2015-01-19 01:53:33.000 019 33699.01 4.22 17094.85 88888.00 2015-01-19 01:53:34.000 019 33699.03 4.19 17094.86 88888.00 2015-01-19 01:53:35.000 019 33699.05 4.18 17094.89 37786.93 2015-01-19 01:53:36.000 019 33699.12 4.17 17094.88 88888.00 2015-01-19 01:53:37.000 019 33699.13 4.16 17094.85 88888.00 2015-01-19 01:53:38.000 019 33699.17 4.15 17094.84 88888.00 2015-01-19 01:53:39.000 019 33699.21 4.17 17094.85 88888.00 2015-01-19 01:53:40.000 019 33699.25 4.13 17094.86 37787.05 2015-01-19 01:53:41.000 019 33699.25 4.11 17094.86 88888.00 2015-01-19 01:53:42.000 019 33699.28 4.12 17094.80 88888.00 2015-01-19 01:53:43.000 019 33699.33 4.10 17094.82 88888.00 2015-01-19 01:53:44.000 019 33699.38 4.10 17094.82 88888.00 2015-01-19 01:53:45.000 019 33699.43 4.10 17094.81 37787.20 2015-01-19 01:53:46.000 019 33699.40 4.07 17094.83 88888.00 2015-01-19 01:53:47.000 019 33699.36 4.05 17094.82 88888.00 2015-01-19 01:53:48.000 019 33699.38 4.04 17094.86 88888.00 2015-01-19 01:53:49.000 019 33699.42 4.06 17094.83 88888.00 2015-01-19 01:53:50.000 019 33699.43 4.07 17094.80 37787.30 2015-01-19 01:53:51.000 019 33699.44 4.07 17094.81 88888.00 2015-01-19 01:53:52.000 019 33699.43 4.08 17094.78 88888.00 2015-01-19 01:53:53.000 019 33699.41 4.04 17094.83 88888.00 2015-01-19 01:53:54.000 019 33699.40 4.07 17094.82 88888.00 2015-01-19 01:53:55.000 019 33699.42 4.11 17094.82 37787.33 2015-01-19 01:53:56.000 019 33699.41 4.10 17094.83 88888.00 2015-01-19 01:53:57.000 019 33699.34 4.12 17094.80 88888.00 2015-01-19 01:53:58.000 019 33699.34 4.12 17094.81 88888.00 2015-01-19 01:53:59.000 019 33699.35 4.09 17094.85 88888.00 2015-01-19 01:54:00.000 019 33699.31 4.07 17094.85 37787.21 2015-01-19 01:54:01.000 019 33699.29 4.12 17094.87 88888.00 2015-01-19 01:54:02.000 019 33699.30 4.10 17094.89 88888.00 2015-01-19 01:54:03.000 019 33699.28 4.11 17094.89 88888.00 2015-01-19 01:54:04.000 019 33699.26 4.13 17094.90 88888.00 2015-01-19 01:54:05.000 019 33699.25 4.14 17094.84 37787.15 2015-01-19 01:54:06.000 019 33699.26 4.16 17094.83 88888.00 2015-01-19 01:54:07.000 019 33699.30 4.15 17094.85 88888.00 2015-01-19 01:54:08.000 019 33699.29 4.14 17094.88 88888.00 2015-01-19 01:54:09.000 019 33699.33 4.15 17094.86 88888.00 2015-01-19 01:54:10.000 019 33699.31 4.14 17094.88 37787.13 2015-01-19 01:54:11.000 019 33699.29 4.16 17094.87 88888.00 2015-01-19 01:54:12.000 019 33699.30 4.14 17094.83 88888.00 2015-01-19 01:54:13.000 019 33699.28 4.17 17094.86 88888.00 2015-01-19 01:54:14.000 019 33699.28 4.20 17094.84 88888.00 2015-01-19 01:54:15.000 019 33699.33 4.18 17094.85 37787.15 2015-01-19 01:54:16.000 019 33699.32 4.15 17094.86 88888.00 2015-01-19 01:54:17.000 019 33699.28 4.16 17094.82 88888.00 2015-01-19 01:54:18.000 019 33699.27 4.16 17094.81 88888.00 2015-01-19 01:54:19.000 019 33699.31 4.20 17094.81 88888.00 2015-01-19 01:54:20.000 019 33699.32 4.18 17094.82 37787.12 2015-01-19 01:54:21.000 019 33699.31 4.22 17094.84 88888.00 2015-01-19 01:54:22.000 019 33699.36 4.24 17094.84 88888.00 2015-01-19 01:54:23.000 019 33699.36 4.24 17094.83 88888.00 2015-01-19 01:54:24.000 019 33699.34 4.23 17094.88 88888.00 2015-01-19 01:54:25.000 019 33699.32 4.19 17094.86 37787.19 2015-01-19 01:54:26.000 019 33699.35 4.18 17094.87 88888.00 2015-01-19 01:54:27.000 019 33699.37 4.18 17094.84 88888.00 2015-01-19 01:54:28.000 019 33699.33 4.15 17094.85 88888.00 2015-01-19 01:54:29.000 019 33699.30 4.17 17094.86 88888.00 2015-01-19 01:54:30.000 019 33699.33 4.17 17094.87 37787.19 2015-01-19 01:54:31.000 019 33699.31 4.17 17094.85 88888.00 2015-01-19 01:54:32.000 019 33699.30 4.14 17094.84 88888.00 2015-01-19 01:54:33.000 019 33699.31 4.15 17094.85 88888.00 2015-01-19 01:54:34.000 019 33699.27 4.15 17094.82 88888.00 2015-01-19 01:54:35.000 019 33699.26 4.16 17094.82 37787.11 2015-01-19 01:54:36.000 019 33699.26 4.15 17094.82 88888.00 2015-01-19 01:54:37.000 019 33699.25 4.18 17094.84 88888.00 2015-01-19 01:54:38.000 019 33699.25 4.19 17094.82 88888.00 2015-01-19 01:54:39.000 019 33699.29 4.16 17094.82 88888.00 2015-01-19 01:54:40.000 019 33699.28 4.16 17094.80 37787.09 2015-01-19 01:54:41.000 019 33699.28 4.19 17094.82 88888.00 2015-01-19 01:54:42.000 019 33699.26 4.16 17094.84 88888.00 2015-01-19 01:54:43.000 019 33699.28 4.18 17094.83 88888.00 2015-01-19 01:54:44.000 019 33699.32 4.17 17094.86 88888.00 2015-01-19 01:54:45.000 019 33699.33 4.17 17094.89 37787.18 2015-01-19 01:54:46.000 019 33699.37 4.18 17094.86 88888.00 2015-01-19 01:54:47.000 019 33699.41 4.20 17094.84 88888.00 2015-01-19 01:54:48.000 019 33699.43 4.19 17094.85 88888.00 2015-01-19 01:54:49.000 019 33699.44 4.17 17094.81 88888.00 2015-01-19 01:54:50.000 019 33699.45 4.16 17094.81 37787.25 2015-01-19 01:54:51.000 019 33699.46 4.16 17094.83 88888.00 2015-01-19 01:54:52.000 019 33699.44 4.14 17094.82 88888.00 2015-01-19 01:54:53.000 019 33699.48 4.10 17094.80 88888.00 2015-01-19 01:54:54.000 019 33699.48 4.09 17094.81 88888.00 2015-01-19 01:54:55.000 019 33699.42 4.10 17094.79 37787.33 2015-01-19 01:54:56.000 019 33699.42 4.07 17094.74 88888.00 2015-01-19 01:54:57.000 019 33699.47 4.07 17094.74 88888.00 2015-01-19 01:54:58.000 019 33699.50 4.06 17094.77 88888.00 2015-01-19 01:54:59.000 019 33699.50 4.08 17094.77 88888.00 2015-01-19 01:55:00.000 019 33699.51 4.12 17094.76 37787.37 2015-01-19 01:55:01.000 019 33699.50 4.10 17094.78 88888.00 2015-01-19 01:55:02.000 019 33699.54 4.09 17094.79 88888.00 2015-01-19 01:55:03.000 019 33699.56 4.10 17094.80 88888.00 2015-01-19 01:55:04.000 019 33699.61 4.10 17094.85 88888.00 2015-01-19 01:55:05.000 019 33699.60 4.09 17094.82 37787.40 2015-01-19 01:55:06.000 019 33699.60 4.10 17094.84 88888.00 2015-01-19 01:55:07.000 019 33699.61 4.12 17094.83 88888.00 2015-01-19 01:55:08.000 019 33699.62 4.07 17094.81 88888.00 2015-01-19 01:55:09.000 019 33699.66 4.07 17094.81 88888.00 2015-01-19 01:55:10.000 019 33699.65 4.01 17094.82 37787.44 2015-01-19 01:55:11.000 019 33699.65 3.97 17094.80 88888.00 2015-01-19 01:55:12.000 019 33699.66 4.00 17094.81 88888.00 2015-01-19 01:55:13.000 019 33699.67 3.98 17094.80 88888.00 2015-01-19 01:55:14.000 019 33699.70 3.99 17094.79 88888.00 2015-01-19 01:55:15.000 019 33699.67 3.98 17094.82 37787.47 2015-01-19 01:55:16.000 019 33699.68 3.97 17094.84 88888.00 2015-01-19 01:55:17.000 019 33699.71 3.97 17094.85 88888.00 2015-01-19 01:55:18.000 019 33699.71 3.98 17094.86 88888.00 2015-01-19 01:55:19.000 019 33699.70 3.98 17094.86 88888.00 2015-01-19 01:55:20.000 019 33699.72 3.95 17094.86 37787.47 2015-01-19 01:55:21.000 019 33699.70 3.94 17094.86 88888.00 2015-01-19 01:55:22.000 019 33699.69 3.97 17094.86 88888.00 2015-01-19 01:55:23.000 019 33699.70 3.95 17094.88 88888.00 2015-01-19 01:55:24.000 019 33699.74 3.92 17094.90 88888.00 2015-01-19 01:55:25.000 019 33699.76 3.93 17094.91 37787.56 2015-01-19 01:55:26.000 019 33699.75 3.91 17094.89 88888.00 2015-01-19 01:55:27.000 019 33699.74 3.93 17094.88 88888.00 2015-01-19 01:55:28.000 019 33699.77 3.93 17094.89 88888.00 2015-01-19 01:55:29.000 019 33699.74 3.90 17094.91 88888.00 2015-01-19 01:55:30.000 019 33699.74 3.89 17094.92 37787.52 2015-01-19 01:55:31.000 019 33699.77 3.89 17094.90 88888.00 2015-01-19 01:55:32.000 019 33699.77 3.88 17094.88 88888.00 2015-01-19 01:55:33.000 019 33699.75 3.86 17094.84 88888.00 2015-01-19 01:55:34.000 019 33699.78 3.84 17094.85 88888.00 2015-01-19 01:55:35.000 019 33699.79 3.82 17094.89 37787.62 2015-01-19 01:55:36.000 019 33699.81 3.84 17094.88 88888.00 2015-01-19 01:55:37.000 019 33699.82 3.82 17094.85 88888.00 2015-01-19 01:55:38.000 019 33699.79 3.78 17094.85 88888.00 2015-01-19 01:55:39.000 019 33699.81 3.79 17094.85 88888.00 2015-01-19 01:55:40.000 019 33699.84 3.83 17094.87 37787.69 2015-01-19 01:55:41.000 019 33699.82 3.83 17094.85 88888.00 2015-01-19 01:55:42.000 019 33699.85 3.78 17094.83 88888.00 2015-01-19 01:55:43.000 019 33699.84 3.79 17094.87 88888.00 2015-01-19 01:55:44.000 019 33699.84 3.78 17094.87 88888.00 2015-01-19 01:55:45.000 019 33699.82 3.77 17094.84 37787.71 2015-01-19 01:55:46.000 019 33699.82 3.78 17094.80 88888.00 2015-01-19 01:55:47.000 019 33699.82 3.83 17094.84 88888.00 2015-01-19 01:55:48.000 019 33699.82 3.83 17094.84 88888.00 2015-01-19 01:55:49.000 019 33699.85 3.87 17094.83 88888.00 2015-01-19 01:55:50.000 019 33699.87 3.86 17094.85 37787.69 2015-01-19 01:55:51.000 019 33699.85 3.83 17094.89 88888.00 2015-01-19 01:55:52.000 019 33699.87 3.85 17094.89 88888.00 2015-01-19 01:55:53.000 019 33699.86 3.87 17094.88 88888.00 2015-01-19 01:55:54.000 019 33699.88 3.91 17094.87 88888.00 2015-01-19 01:55:55.000 019 33699.89 3.89 17094.84 37787.73 2015-01-19 01:55:56.000 019 33699.87 3.89 17094.85 88888.00 2015-01-19 01:55:57.000 019 33699.82 3.90 17094.88 88888.00 2015-01-19 01:55:58.000 019 33699.85 3.87 17094.91 88888.00 2015-01-19 01:55:59.000 019 33699.82 3.83 17094.89 88888.00 2015-01-19 01:56:00.000 019 33699.81 3.92 17094.88 37787.63 2015-01-19 01:56:01.000 019 33699.85 3.94 17094.90 88888.00 2015-01-19 01:56:02.000 019 33699.84 3.93 17094.90 88888.00 2015-01-19 01:56:03.000 019 33699.83 3.94 17094.87 88888.00 2015-01-19 01:56:04.000 019 33699.83 3.95 17094.89 88888.00 2015-01-19 01:56:05.000 019 33699.80 3.92 17094.86 37787.65 2015-01-19 01:56:06.000 019 33699.78 3.87 17094.87 88888.00 2015-01-19 01:56:07.000 019 33699.80 3.85 17094.91 88888.00 2015-01-19 01:56:08.000 019 33699.78 3.89 17094.90 88888.00 2015-01-19 01:56:09.000 019 33699.79 3.89 17094.88 88888.00 2015-01-19 01:56:10.000 019 33699.81 3.87 17094.92 37787.64 2015-01-19 01:56:11.000 019 33699.87 3.92 17094.93 88888.00 2015-01-19 01:56:12.000 019 33699.83 3.99 17094.92 88888.00 2015-01-19 01:56:13.000 019 33699.80 3.99 17094.90 88888.00 2015-01-19 01:56:14.000 019 33699.76 4.00 17094.92 88888.00 2015-01-19 01:56:15.000 019 33699.70 3.98 17094.91 37787.60 2015-01-19 01:56:16.000 019 33699.71 3.98 17094.87 88888.00 2015-01-19 01:56:17.000 019 33699.73 3.98 17094.85 88888.00 2015-01-19 01:56:18.000 019 33699.73 4.02 17094.86 88888.00 2015-01-19 01:56:19.000 019 33699.71 4.02 17094.87 88888.00 2015-01-19 01:56:20.000 019 33699.69 3.98 17094.87 37787.57 2015-01-19 01:56:21.000 019 33699.67 3.98 17094.84 88888.00 2015-01-19 01:56:22.000 019 33699.66 3.96 17094.85 88888.00 2015-01-19 01:56:23.000 019 33699.69 3.93 17094.88 88888.00 2015-01-19 01:56:24.000 019 33699.70 3.89 17094.91 88888.00 2015-01-19 01:56:25.000 019 33699.70 3.92 17094.92 37787.53 2015-01-19 01:56:26.000 019 33699.66 3.95 17094.94 88888.00 2015-01-19 01:56:27.000 019 33699.65 3.96 17094.94 88888.00 2015-01-19 01:56:28.000 019 33699.66 3.93 17094.91 88888.00 2015-01-19 01:56:29.000 019 33699.67 3.96 17094.89 88888.00 2015-01-19 01:56:30.000 019 33699.68 3.97 17094.92 37787.52 2015-01-19 01:56:31.000 019 33699.70 3.95 17094.90 88888.00 2015-01-19 01:56:32.000 019 33699.70 3.94 17094.86 88888.00 2015-01-19 01:56:33.000 019 33699.72 3.97 17094.86 88888.00 2015-01-19 01:56:34.000 019 33699.77 3.96 17094.88 88888.00 2015-01-19 01:56:35.000 019 33699.76 3.94 17094.88 37787.55 2015-01-19 01:56:36.000 019 33699.78 3.96 17094.89 88888.00 2015-01-19 01:56:37.000 019 33699.80 3.93 17094.85 88888.00 2015-01-19 01:56:38.000 019 33699.79 3.92 17094.84 88888.00 2015-01-19 01:56:39.000 019 33699.81 3.92 17094.87 88888.00 2015-01-19 01:56:40.000 019 33699.86 3.94 17094.88 37787.64 2015-01-19 01:56:41.000 019 33699.85 3.92 17094.86 88888.00 2015-01-19 01:56:42.000 019 33699.83 3.93 17094.86 88888.00 2015-01-19 01:56:43.000 019 33699.86 3.90 17094.89 88888.00 2015-01-19 01:56:44.000 019 33699.88 3.90 17094.90 88888.00 2015-01-19 01:56:45.000 019 33699.91 3.88 17094.88 37787.69 2015-01-19 01:56:46.000 019 33699.91 3.85 17094.89 88888.00 2015-01-19 01:56:47.000 019 33699.91 3.85 17094.88 88888.00 2015-01-19 01:56:48.000 019 33699.97 3.84 17094.85 88888.00 2015-01-19 01:56:49.000 019 33699.99 3.82 17094.86 88888.00 2015-01-19 01:56:50.000 019 33700.01 3.82 17094.87 37787.77 2015-01-19 01:56:51.000 019 33700.01 3.83 17094.89 88888.00 2015-01-19 01:56:52.000 019 33700.02 3.85 17094.88 88888.00 2015-01-19 01:56:53.000 019 33700.03 3.82 17094.83 88888.00 2015-01-19 01:56:54.000 019 33700.01 3.82 17094.85 88888.00 2015-01-19 01:56:55.000 019 33700.03 3.81 17094.86 37787.88 2015-01-19 01:56:56.000 019 33700.05 3.82 17094.84 88888.00 2015-01-19 01:56:57.000 019 33700.10 3.82 17094.82 88888.00 2015-01-19 01:56:58.000 019 33700.13 3.81 17094.78 88888.00 2015-01-19 01:56:59.000 019 33700.10 3.81 17094.79 88888.00 2015-01-19 01:57:00.000 019 33700.12 3.86 17094.85 37787.88 2015-01-19 01:57:01.000 019 33700.12 3.84 17094.81 88888.00 2015-01-19 01:57:02.000 019 33700.08 3.83 17094.82 88888.00 2015-01-19 01:57:03.000 019 33700.11 3.86 17094.81 88888.00 2015-01-19 01:57:04.000 019 33700.11 3.88 17094.78 88888.00 2015-01-19 01:57:05.000 019 33700.10 3.81 17094.78 37787.93 2015-01-19 01:57:06.000 019 33700.16 3.84 17094.81 88888.00 2015-01-19 01:57:07.000 019 33700.10 3.86 17094.80 88888.00 2015-01-19 01:57:08.000 019 33700.06 3.81 17094.82 88888.00 2015-01-19 01:57:09.000 019 33700.03 3.85 17094.82 88888.00 2015-01-19 01:57:10.000 019 33700.03 3.85 17094.81 37787.92 2015-01-19 01:57:11.000 019 33700.03 3.83 17094.84 88888.00 2015-01-19 01:57:12.000 019 33700.00 3.88 17094.82 88888.00 2015-01-19 01:57:13.000 019 33699.97 3.88 17094.82 88888.00 2015-01-19 01:57:14.000 019 33700.00 3.89 17094.85 88888.00 2015-01-19 01:57:15.000 019 33699.97 3.89 17094.86 37787.88 2015-01-19 01:57:16.000 019 33699.96 3.91 17094.86 88888.00 2015-01-19 01:57:17.000 019 33699.95 3.90 17094.82 88888.00 2015-01-19 01:57:18.000 019 33699.91 3.90 17094.84 88888.00 2015-01-19 01:57:19.000 019 33699.94 3.89 17094.83 88888.00 2015-01-19 01:57:20.000 019 33699.91 3.91 17094.84 37787.86 2015-01-19 01:57:21.000 019 33699.91 3.94 17094.84 88888.00 2015-01-19 01:57:22.000 019 33699.92 3.94 17094.88 88888.00 2015-01-19 01:57:23.000 019 33699.93 3.94 17094.90 88888.00 2015-01-19 01:57:24.000 019 33699.94 3.90 17094.90 88888.00 2015-01-19 01:57:25.000 019 33699.89 3.92 17094.89 37787.77 2015-01-19 01:57:26.000 019 33699.89 3.95 17094.90 88888.00 2015-01-19 01:57:27.000 019 33699.86 3.92 17094.90 88888.00 2015-01-19 01:57:28.000 019 33699.87 3.92 17094.92 88888.00 2015-01-19 01:57:29.000 019 33699.88 4.01 17094.86 88888.00 2015-01-19 01:57:30.000 019 33699.86 4.03 17094.88 37787.67 2015-01-19 01:57:31.000 019 33699.88 4.01 17094.88 88888.00 2015-01-19 01:57:32.000 019 33699.85 3.99 17094.91 88888.00 2015-01-19 01:57:33.000 019 33699.85 4.02 17094.89 88888.00 2015-01-19 01:57:34.000 019 33699.82 4.03 17094.84 88888.00 2015-01-19 01:57:35.000 019 33699.79 4.03 17094.82 37787.59 2015-01-19 01:57:36.000 019 33699.81 4.14 17094.83 88888.00 2015-01-19 01:57:37.000 019 33699.81 4.13 17094.83 88888.00 2015-01-19 01:57:38.000 019 33699.82 4.13 17094.83 88888.00 2015-01-19 01:57:39.000 019 33699.81 4.13 17094.82 88888.00 2015-01-19 01:57:40.000 019 33699.79 4.12 17094.83 37787.66 2015-01-19 01:57:41.000 019 33699.78 4.10 17094.85 88888.00 2015-01-19 01:57:42.000 019 33699.77 4.13 17094.85 88888.00 2015-01-19 01:57:43.000 019 33699.77 4.12 17094.85 88888.00 2015-01-19 01:57:44.000 019 33699.79 4.10 17094.82 88888.00 2015-01-19 01:57:45.000 019 33699.80 4.14 17094.79 37787.62 2015-01-19 01:57:46.000 019 33699.81 4.15 17094.78 88888.00 2015-01-19 01:57:47.000 019 33699.83 4.14 17094.78 88888.00 2015-01-19 01:57:48.000 019 33699.81 4.16 17094.81 88888.00 2015-01-19 01:57:49.000 019 33699.83 4.17 17094.83 88888.00 2015-01-19 01:57:50.000 019 33699.85 4.16 17094.84 37787.66 2015-01-19 01:57:51.000 019 33699.86 4.17 17094.84 88888.00 2015-01-19 01:57:52.000 019 33699.88 4.13 17094.84 88888.00 2015-01-19 01:57:53.000 019 33699.86 4.11 17094.77 88888.00 2015-01-19 01:57:54.000 019 33699.91 4.11 17094.79 88888.00 2015-01-19 01:57:55.000 019 33699.91 4.14 17094.85 37787.68 2015-01-19 01:57:56.000 019 33699.90 4.12 17094.84 88888.00 2015-01-19 01:57:57.000 019 33699.91 4.14 17094.83 88888.00 2015-01-19 01:57:58.000 019 33699.92 4.15 17094.79 88888.00 2015-01-19 01:57:59.000 019 33699.92 4.13 17094.77 88888.00 2015-01-19 01:58:00.000 019 33699.88 4.11 17094.82 37787.71 2015-01-19 01:58:01.000 019 33699.94 4.10 17094.82 88888.00 2015-01-19 01:58:02.000 019 33699.98 4.10 17094.81 88888.00 2015-01-19 01:58:03.000 019 33700.00 4.09 17094.83 88888.00 2015-01-19 01:58:04.000 019 33700.01 4.10 17094.81 88888.00 2015-01-19 01:58:05.000 019 33699.99 4.09 17094.81 37787.75 2015-01-19 01:58:06.000 019 33700.02 4.09 17094.86 88888.00 2015-01-19 01:58:07.000 019 33700.02 4.08 17094.82 88888.00 2015-01-19 01:58:08.000 019 33700.02 4.10 17094.84 88888.00 2015-01-19 01:58:09.000 019 33700.00 4.08 17094.84 88888.00 2015-01-19 01:58:10.000 019 33700.04 4.06 17094.84 37787.84 2015-01-19 01:58:11.000 019 33700.05 4.05 17094.82 88888.00 2015-01-19 01:58:12.000 019 33700.07 4.03 17094.80 88888.00 2015-01-19 01:58:13.000 019 33700.04 4.05 17094.83 88888.00 2015-01-19 01:58:14.000 019 33700.05 4.05 17094.85 88888.00 2015-01-19 01:58:15.000 019 33700.09 4.04 17094.88 37787.85 2015-01-19 01:58:16.000 019 33700.15 4.04 17094.84 88888.00 2015-01-19 01:58:17.000 019 33700.14 3.99 17094.84 88888.00 2015-01-19 01:58:18.000 019 33700.16 4.00 17094.82 88888.00 2015-01-19 01:58:19.000 019 33700.11 3.95 17094.82 88888.00 2015-01-19 01:58:20.000 019 33700.13 3.94 17094.82 37787.86 2015-01-19 01:58:21.000 019 33700.15 3.94 17094.82 88888.00 2015-01-19 01:58:22.000 019 33700.14 3.99 17094.83 88888.00 2015-01-19 01:58:23.000 019 33700.16 3.98 17094.77 88888.00 2015-01-19 01:58:24.000 019 33700.13 3.95 17094.76 88888.00 2015-01-19 01:58:25.000 019 33700.15 3.93 17094.75 37787.91 2015-01-19 01:58:26.000 019 33700.13 3.98 17094.78 88888.00 2015-01-19 01:58:27.000 019 33700.14 3.97 17094.78 88888.00 2015-01-19 01:58:28.000 019 33700.14 3.94 17094.79 88888.00 2015-01-19 01:58:29.000 019 33700.16 3.90 17094.82 88888.00 2015-01-19 01:58:30.000 019 33700.12 3.86 17094.83 37787.91 2015-01-19 01:58:31.000 019 33700.11 3.90 17094.82 88888.00 2015-01-19 01:58:32.000 019 33700.11 3.89 17094.82 88888.00 2015-01-19 01:58:33.000 019 33700.08 3.88 17094.83 88888.00 2015-01-19 01:58:34.000 019 33700.11 3.88 17094.81 88888.00 2015-01-19 01:58:35.000 019 33700.10 3.87 17094.81 37787.90 2015-01-19 01:58:36.000 019 33700.09 3.88 17094.81 88888.00 2015-01-19 01:58:37.000 019 33700.09 3.83 17094.80 88888.00 2015-01-19 01:58:38.000 019 33700.11 3.83 17094.82 88888.00 2015-01-19 01:58:39.000 019 33700.10 3.83 17094.78 88888.00 2015-01-19 01:58:40.000 019 33700.10 3.88 17094.82 37787.90 2015-01-19 01:58:41.000 019 33700.08 3.82 17094.80 88888.00 2015-01-19 01:58:42.000 019 33700.09 3.79 17094.83 88888.00 2015-01-19 01:58:43.000 019 33700.07 3.81 17094.86 88888.00 2015-01-19 01:58:44.000 019 33700.07 3.81 17094.86 88888.00 2015-01-19 01:58:45.000 019 33700.10 3.84 17094.85 37787.88 2015-01-19 01:58:46.000 019 33700.14 3.85 17094.86 88888.00 2015-01-19 01:58:47.000 019 33700.11 3.84 17094.87 88888.00 2015-01-19 01:58:48.000 019 33700.14 3.87 17094.87 88888.00 2015-01-19 01:58:49.000 019 33700.10 3.84 17094.87 88888.00 2015-01-19 01:58:50.000 019 33700.05 3.81 17094.86 37787.90 2015-01-19 01:58:51.000 019 33700.08 3.82 17094.88 88888.00 2015-01-19 01:58:52.000 019 33700.08 3.85 17094.88 88888.00 2015-01-19 01:58:53.000 019 33700.08 3.86 17094.88 88888.00 2015-01-19 01:58:54.000 019 33700.04 3.84 17094.82 88888.00 2015-01-19 01:58:55.000 019 33700.04 3.88 17094.80 37787.80 2015-01-19 01:58:56.000 019 33700.06 3.87 17094.84 88888.00 2015-01-19 01:58:57.000 019 33700.00 3.82 17094.86 88888.00 2015-01-19 01:58:58.000 019 33700.01 3.82 17094.86 88888.00 2015-01-19 01:58:59.000 019 33699.99 3.86 17094.86 88888.00 2015-01-19 01:59:00.000 019 33699.96 3.89 17094.85 37787.81 2015-01-19 01:59:01.000 019 33699.94 3.86 17094.87 88888.00 2015-01-19 01:59:02.000 019 33699.92 3.83 17094.86 88888.00 2015-01-19 01:59:03.000 019 33699.89 3.81 17094.84 88888.00 2015-01-19 01:59:04.000 019 33699.90 3.77 17094.86 88888.00 2015-01-19 01:59:05.000 019 33699.91 3.81 17094.88 37787.76 2015-01-19 01:59:06.000 019 33699.89 3.85 17094.85 88888.00 2015-01-19 01:59:07.000 019 33699.88 3.92 17094.86 88888.00 2015-01-19 01:59:08.000 019 33699.91 3.90 17094.90 88888.00 2015-01-19 01:59:09.000 019 33699.90 3.87 17094.91 88888.00 2015-01-19 01:59:10.000 019 33699.87 3.86 17094.94 37787.67 2015-01-19 01:59:11.000 019 33699.85 3.85 17094.92 88888.00 2015-01-19 01:59:12.000 019 33699.86 3.87 17094.88 88888.00 2015-01-19 01:59:13.000 019 33699.83 3.84 17094.87 88888.00 2015-01-19 01:59:14.000 019 33699.85 3.82 17094.89 88888.00 2015-01-19 01:59:15.000 019 33699.84 3.85 17094.89 37787.68 2015-01-19 01:59:16.000 019 33699.82 3.80 17094.87 88888.00 2015-01-19 01:59:17.000 019 33699.83 3.75 17094.88 88888.00 2015-01-19 01:59:18.000 019 33699.86 3.73 17094.89 88888.00 2015-01-19 01:59:19.000 019 33699.87 3.76 17094.89 88888.00 2015-01-19 01:59:20.000 019 33699.88 3.81 17094.95 37787.72 2015-01-19 01:59:21.000 019 33699.86 3.85 17094.95 88888.00 2015-01-19 01:59:22.000 019 33699.87 3.82 17094.93 88888.00 2015-01-19 01:59:23.000 019 33699.89 3.78 17094.94 88888.00 2015-01-19 01:59:24.000 019 33699.86 3.77 17094.91 88888.00 2015-01-19 01:59:25.000 019 33699.86 3.79 17094.93 37787.71 2015-01-19 01:59:26.000 019 33699.91 3.79 17094.92 88888.00 2015-01-19 01:59:27.000 019 33699.92 3.76 17094.92 88888.00 2015-01-19 01:59:28.000 019 33699.91 3.76 17094.94 88888.00 2015-01-19 01:59:29.000 019 33699.95 3.79 17094.97 88888.00 2015-01-19 01:59:30.000 019 33699.95 3.80 17094.97 37787.78 2015-01-19 01:59:31.000 019 33699.94 3.83 17094.96 88888.00 2015-01-19 01:59:32.000 019 33699.95 3.80 17094.93 88888.00 2015-01-19 01:59:33.000 019 33699.96 3.74 17094.91 88888.00 2015-01-19 01:59:34.000 019 33699.95 3.73 17094.93 88888.00 2015-01-19 01:59:35.000 019 33699.96 3.72 17094.90 37787.83 2015-01-19 01:59:36.000 019 33699.96 3.72 17094.93 88888.00 2015-01-19 01:59:37.000 019 33699.98 3.72 17094.93 88888.00 2015-01-19 01:59:38.000 019 33700.01 3.78 17094.89 88888.00 2015-01-19 01:59:39.000 019 33700.01 3.76 17094.88 88888.00 2015-01-19 01:59:40.000 019 33700.01 3.72 17094.89 37787.86 2015-01-19 01:59:41.000 019 33700.02 3.71 17094.86 88888.00 2015-01-19 01:59:42.000 019 33700.02 3.67 17094.91 88888.00 2015-01-19 01:59:43.000 019 33700.01 3.66 17094.90 88888.00 2015-01-19 01:59:44.000 019 33700.04 3.67 17094.91 88888.00 2015-01-19 01:59:45.000 019 33700.00 3.67 17094.93 37787.89 2015-01-19 01:59:46.000 019 33700.02 3.71 17094.94 88888.00 2015-01-19 01:59:47.000 019 33700.03 3.73 17094.91 88888.00 2015-01-19 01:59:48.000 019 33700.04 3.77 17094.88 88888.00 2015-01-19 01:59:49.000 019 33700.05 3.70 17094.88 88888.00 2015-01-19 01:59:50.000 019 33700.03 3.66 17094.85 37787.86 2015-01-19 01:59:51.000 019 33700.03 3.67 17094.87 88888.00 2015-01-19 01:59:52.000 019 33700.04 3.67 17094.91 88888.00 2015-01-19 01:59:53.000 019 33700.03 3.66 17094.90 88888.00 2015-01-19 01:59:54.000 019 33700.01 3.66 17094.88 88888.00 2015-01-19 01:59:55.000 019 33700.01 3.63 17094.87 37787.88 2015-01-19 01:59:56.000 019 33699.99 3.67 17094.85 88888.00 2015-01-19 01:59:57.000 019 33700.00 3.69 17094.84 88888.00 2015-01-19 01:59:58.000 019 33700.00 3.70 17094.82 88888.00 2015-01-19 01:59:59.000 019 33700.05 3.67 17094.84 88888.00 2015-01-19 02:00:00.000 019 33700.01 3.67 17094.84 37787.87 2015-01-19 02:00:01.000 019 33699.99 3.68 17094.88 88888.00 2015-01-19 02:00:02.000 019 33700.02 3.66 17094.92 88888.00 2015-01-19 02:00:03.000 019 33700.01 3.68 17094.94 88888.00 2015-01-19 02:00:04.000 019 33700.03 3.67 17094.92 88888.00 2015-01-19 02:00:05.000 019 33700.05 3.72 17094.91 37787.83 2015-01-19 02:00:06.000 019 33700.02 3.69 17094.91 88888.00 2015-01-19 02:00:07.000 019 33700.01 3.67 17094.95 88888.00 2015-01-19 02:00:08.000 019 33700.03 3.68 17094.98 88888.00 2015-01-19 02:00:09.000 019 33700.08 3.68 17094.99 88888.00 2015-01-19 02:00:10.000 019 33700.06 3.66 17094.93 37787.87 2015-01-19 02:00:11.000 019 33700.08 3.69 17094.90 88888.00 2015-01-19 02:00:12.000 019 33700.11 3.69 17094.88 88888.00 2015-01-19 02:00:13.000 019 33700.09 3.65 17094.91 88888.00 2015-01-19 02:00:14.000 019 33700.12 3.61 17094.92 88888.00 2015-01-19 02:00:15.000 019 33700.11 3.65 17094.91 37787.88 2015-01-19 02:00:16.000 019 33700.12 3.65 17094.91 88888.00 2015-01-19 02:00:17.000 019 33700.12 3.67 17094.88 88888.00 2015-01-19 02:00:18.000 019 33700.15 3.66 17094.89 88888.00 2015-01-19 02:00:19.000 019 33700.14 3.63 17094.87 88888.00 2015-01-19 02:00:20.000 019 33700.17 3.61 17094.86 37787.90 2015-01-19 02:00:21.000 019 33700.17 3.62 17094.84 88888.00 2015-01-19 02:00:22.000 019 33700.16 3.61 17094.86 88888.00 2015-01-19 02:00:23.000 019 33700.15 3.58 17094.87 88888.00 2015-01-19 02:00:24.000 019 33700.19 3.56 17094.85 88888.00 2015-01-19 02:00:25.000 019 33700.19 3.55 17094.81 37788.00 2015-01-19 02:00:26.000 019 33700.18 3.58 17094.82 88888.00 2015-01-19 02:00:27.000 019 33700.20 3.58 17094.83 88888.00 2015-01-19 02:00:28.000 019 33700.22 3.64 17094.87 88888.00 2015-01-19 02:00:29.000 019 33700.25 3.62 17094.86 88888.00 2015-01-19 02:00:30.000 019 33700.29 3.66 17094.83 37787.99 2015-01-19 02:00:31.000 019 33700.30 3.64 17094.81 88888.00 2015-01-19 02:00:32.000 019 33700.30 3.63 17094.81 88888.00 2015-01-19 02:00:33.000 019 33700.28 3.58 17094.83 88888.00 2015-01-19 02:00:34.000 019 33700.32 3.59 17094.84 88888.00 2015-01-19 02:00:35.000 019 33700.34 3.56 17094.86 37788.05 2015-01-19 02:00:36.000 019 33700.32 3.58 17094.83 88888.00 2015-01-19 02:00:37.000 019 33700.33 3.57 17094.84 88888.00 2015-01-19 02:00:38.000 019 33700.34 3.58 17094.85 88888.00 2015-01-19 02:00:39.000 019 33700.36 3.62 17094.86 88888.00 2015-01-19 02:00:40.000 019 33700.29 3.59 17094.84 37788.14 2015-01-19 02:00:41.000 019 33700.27 3.59 17094.82 88888.00 2015-01-19 02:00:42.000 019 33700.27 3.59 17094.87 88888.00 2015-01-19 02:00:43.000 019 33700.26 3.54 17094.87 88888.00 2015-01-19 02:00:44.000 019 33700.27 3.56 17094.88 88888.00 2015-01-19 02:00:45.000 019 33700.27 3.60 17094.86 37788.10 2015-01-19 02:00:46.000 019 33700.22 3.60 17094.84 88888.00 2015-01-19 02:00:47.000 019 33700.21 3.62 17094.84 88888.00 2015-01-19 02:00:48.000 019 33700.24 3.60 17094.83 88888.00 2015-01-19 02:00:49.000 019 33700.22 3.58 17094.88 88888.00 2015-01-19 02:00:50.000 019 33700.22 3.59 17094.86 37788.10 2015-01-19 02:00:51.000 019 33700.23 3.63 17094.86 88888.00 2015-01-19 02:00:52.000 019 33700.25 3.66 17094.86 88888.00 2015-01-19 02:00:53.000 019 33700.19 3.65 17094.83 88888.00 2015-01-19 02:00:54.000 019 33700.19 3.64 17094.83 88888.00 2015-01-19 02:00:55.000 019 33700.18 3.63 17094.81 37788.06 2015-01-19 02:00:56.000 019 33700.17 3.65 17094.78 88888.00 2015-01-19 02:00:57.000 019 33700.16 3.65 17094.82 88888.00 2015-01-19 02:00:58.000 019 33700.15 3.64 17094.84 88888.00 2015-01-19 02:00:59.000 019 33700.11 3.61 17094.86 88888.00 2015-01-19 02:01:00.000 019 33700.11 3.61 17094.86 37788.01 2015-01-19 02:01:01.000 019 33700.11 3.61 17094.87 88888.00 2015-01-19 02:01:02.000 019 33700.09 3.59 17094.85 88888.00 2015-01-19 02:01:03.000 019 33700.08 3.59 17094.89 88888.00 2015-01-19 02:01:04.000 019 33700.07 3.63 17094.91 88888.00 2015-01-19 02:01:05.000 019 33700.05 3.63 17094.86 37787.93 2015-01-19 02:01:06.000 019 33700.08 3.65 17094.82 88888.00 2015-01-19 02:01:07.000 019 33700.10 3.63 17094.86 88888.00 2015-01-19 02:01:08.000 019 33700.06 3.64 17094.86 88888.00 2015-01-19 02:01:09.000 019 33700.03 3.60 17094.86 88888.00 2015-01-19 02:01:10.000 019 33700.04 3.64 17094.84 37787.89 2015-01-19 02:01:11.000 019 33699.99 3.63 17094.79 88888.00 2015-01-19 02:01:12.000 019 33699.98 3.60 17094.79 88888.00 2015-01-19 02:01:13.000 019 33700.01 3.63 17094.81 88888.00 2015-01-19 02:01:14.000 019 33700.01 3.62 17094.81 88888.00 2015-01-19 02:01:15.000 019 33700.01 3.58 17094.83 37787.85 2015-01-19 02:01:16.000 019 33700.02 3.55 17094.83 88888.00 2015-01-19 02:01:17.000 019 33700.01 3.54 17094.82 88888.00 2015-01-19 02:01:18.000 019 33700.04 3.56 17094.84 88888.00 2015-01-19 02:01:19.000 019 33700.04 3.58 17094.83 88888.00 2015-01-19 02:01:20.000 019 33700.04 3.59 17094.78 37787.82 2015-01-19 02:01:21.000 019 33700.08 3.59 17094.80 88888.00 2015-01-19 02:01:22.000 019 33700.12 3.62 17094.83 88888.00 2015-01-19 02:01:23.000 019 33700.10 3.58 17094.83 88888.00 2015-01-19 02:01:24.000 019 33700.10 3.60 17094.83 88888.00 2015-01-19 02:01:25.000 019 33700.10 3.59 17094.82 37787.92 2015-01-19 02:01:26.000 019 33700.13 3.60 17094.82 88888.00 2015-01-19 02:01:27.000 019 33700.15 3.63 17094.86 88888.00 2015-01-19 02:01:28.000 019 33700.19 3.60 17094.88 88888.00 2015-01-19 02:01:29.000 019 33700.14 3.53 17094.87 88888.00 2015-01-19 02:01:30.000 019 33700.16 3.54 17094.88 37787.89 2015-01-19 02:01:31.000 019 33700.16 3.50 17094.89 88888.00 2015-01-19 02:01:32.000 019 33700.16 3.51 17094.92 88888.00 2015-01-19 02:01:33.000 019 33700.18 3.49 17094.88 88888.00 2015-01-19 02:01:34.000 019 33700.17 3.53 17094.87 88888.00 2015-01-19 02:01:35.000 019 33700.16 3.53 17094.90 37788.01 2015-01-19 02:01:36.000 019 33700.18 3.55 17094.87 88888.00 2015-01-19 02:01:37.000 019 33700.18 3.53 17094.88 88888.00 2015-01-19 02:01:38.000 019 33700.16 3.51 17094.87 88888.00 2015-01-19 02:01:39.000 019 33700.17 3.53 17094.86 88888.00 2015-01-19 02:01:40.000 019 33700.22 3.51 17094.85 37788.02 2015-01-19 02:01:41.000 019 33700.22 3.47 17094.85 88888.00 2015-01-19 02:01:42.000 019 33700.24 3.46 17094.88 88888.00 2015-01-19 02:01:43.000 019 33700.21 3.49 17094.88 88888.00 2015-01-19 02:01:44.000 019 33700.14 3.50 17094.89 88888.00 2015-01-19 02:01:45.000 019 33700.15 3.46 17094.91 37788.04 2015-01-19 02:01:46.000 019 33700.17 3.47 17094.93 88888.00 2015-01-19 02:01:47.000 019 33700.20 3.47 17094.93 88888.00 2015-01-19 02:01:48.000 019 33700.20 3.45 17094.92 88888.00 2015-01-19 02:01:49.000 019 33700.19 3.46 17094.89 88888.00 2015-01-19 02:01:50.000 019 33700.19 3.43 17094.88 37788.04 2015-01-19 02:01:51.000 019 33700.21 3.41 17094.89 88888.00 2015-01-19 02:01:52.000 019 33700.21 3.42 17094.90 88888.00 2015-01-19 02:01:53.000 019 33700.22 3.44 17094.90 88888.00 2015-01-19 02:01:54.000 019 33700.21 3.43 17094.91 88888.00 2015-01-19 02:01:55.000 019 33700.21 3.43 17094.87 37788.07 2015-01-19 02:01:56.000 019 33700.25 3.44 17094.87 88888.00 2015-01-19 02:01:57.000 019 33700.27 3.40 17094.85 88888.00 2015-01-19 02:01:58.000 019 33700.28 3.40 17094.86 88888.00 2015-01-19 02:01:59.000 019 33700.27 3.41 17094.86 88888.00 2015-01-19 02:02:00.000 019 33700.25 3.42 17094.83 37788.05 2015-01-19 02:02:01.000 019 33700.28 3.40 17094.84 88888.00 2015-01-19 02:02:02.000 019 33700.29 3.44 17094.88 88888.00 2015-01-19 02:02:03.000 019 33700.30 3.45 17094.87 88888.00 2015-01-19 02:02:04.000 019 33700.33 3.41 17094.87 88888.00 2015-01-19 02:02:05.000 019 33700.30 3.43 17094.88 37788.08 2015-01-19 02:02:06.000 019 33700.31 3.44 17094.84 88888.00 2015-01-19 02:02:07.000 019 33700.32 3.41 17094.87 88888.00 2015-01-19 02:02:08.000 019 33700.31 3.38 17094.87 88888.00 2015-01-19 02:02:09.000 019 33700.29 3.39 17094.84 88888.00 2015-01-19 02:02:10.000 019 33700.29 3.38 17094.88 37788.12 2015-01-19 02:02:11.000 019 33700.27 3.39 17094.89 88888.00 2015-01-19 02:02:12.000 019 33700.31 3.36 17094.85 88888.00 2015-01-19 02:02:13.000 019 33700.32 3.36 17094.91 88888.00 2015-01-19 02:02:14.000 019 33700.32 3.37 17094.90 88888.00 2015-01-19 02:02:15.000 019 33700.35 3.34 17094.88 37788.07 2015-01-19 02:02:16.000 019 33700.32 3.32 17094.88 88888.00 2015-01-19 02:02:17.000 019 33700.30 3.32 17094.86 88888.00 2015-01-19 02:02:18.000 019 33700.33 3.30 17094.91 88888.00 2015-01-19 02:02:19.000 019 33700.31 3.30 17094.87 88888.00 2015-01-19 02:02:20.000 019 33700.29 3.30 17094.87 37788.06 2015-01-19 02:02:21.000 019 33700.28 3.33 17094.90 88888.00 2015-01-19 02:02:22.000 019 33700.27 3.32 17094.95 88888.00 2015-01-19 02:02:23.000 019 33700.28 3.30 17094.93 88888.00 2015-01-19 02:02:24.000 019 33700.31 3.34 17094.89 88888.00 2015-01-19 02:02:25.000 019 33700.27 3.29 17094.88 37788.11 2015-01-19 02:02:26.000 019 33700.28 3.24 17094.89 88888.00 2015-01-19 02:02:27.000 019 33700.29 3.28 17094.89 88888.00 2015-01-19 02:02:28.000 019 33700.31 3.29 17094.89 88888.00 2015-01-19 02:02:29.000 019 33700.30 3.24 17094.88 88888.00 2015-01-19 02:02:30.000 019 33700.30 3.22 17094.87 37788.11 2015-01-19 02:02:31.000 019 33700.29 3.23 17094.87 88888.00 2015-01-19 02:02:32.000 019 33700.30 3.29 17094.87 88888.00 2015-01-19 02:02:33.000 019 33700.31 3.32 17094.87 88888.00 2015-01-19 02:02:34.000 019 33700.30 3.28 17094.91 88888.00 2015-01-19 02:02:35.000 019 33700.29 3.24 17094.91 37788.12 2015-01-19 02:02:36.000 019 33700.28 3.27 17094.95 88888.00 2015-01-19 02:02:37.000 019 33700.28 3.28 17094.96 88888.00 2015-01-19 02:02:38.000 019 33700.30 3.32 17094.99 88888.00 2015-01-19 02:02:39.000 019 33700.31 3.29 17094.98 88888.00 2015-01-19 02:02:40.000 019 33700.33 3.32 17094.96 37788.08 2015-01-19 02:02:41.000 019 33700.30 3.32 17094.97 88888.00 2015-01-19 02:02:42.000 019 33700.28 3.31 17094.94 88888.00 2015-01-19 02:02:43.000 019 33700.27 3.31 17094.94 88888.00 2015-01-19 02:02:44.000 019 33700.27 3.28 17094.95 88888.00 2015-01-19 02:02:45.000 019 33700.24 3.29 17094.94 37788.10 2015-01-19 02:02:46.000 019 33700.26 3.29 17094.93 88888.00 2015-01-19 02:02:47.000 019 33700.27 3.29 17094.94 88888.00 2015-01-19 02:02:48.000 019 33700.26 3.27 17094.97 88888.00 2015-01-19 02:02:49.000 019 33700.22 3.26 17094.94 88888.00 2015-01-19 02:02:50.000 019 33700.23 3.25 17094.93 37787.99 2015-01-19 02:02:51.000 019 33700.23 3.22 17094.96 88888.00 2015-01-19 02:02:52.000 019 33700.23 3.21 17094.99 88888.00 2015-01-19 02:02:53.000 019 33700.25 3.23 17094.96 88888.00 2015-01-19 02:02:54.000 019 33700.22 3.27 17094.98 88888.00 2015-01-19 02:02:55.000 019 33700.21 3.24 17094.97 37788.03 2015-01-19 02:02:56.000 019 33700.21 3.27 17094.95 88888.00 2015-01-19 02:02:57.000 019 33700.25 3.30 17094.93 88888.00 2015-01-19 02:02:58.000 019 33700.28 3.33 17094.93 88888.00 2015-01-19 02:02:59.000 019 33700.26 3.29 17094.92 88888.00 2015-01-19 02:03:00.000 019 33700.25 3.28 17094.91 37788.04 2015-01-19 02:03:01.000 019 33700.24 3.24 17094.92 88888.00 2015-01-19 02:03:02.000 019 33700.23 3.23 17094.92 88888.00 2015-01-19 02:03:03.000 019 33700.25 3.24 17094.95 88888.00 2015-01-19 02:03:04.000 019 33700.25 3.24 17094.91 88888.00 2015-01-19 02:03:05.000 019 33700.21 3.25 17094.90 37788.02 2015-01-19 02:03:06.000 019 33700.23 3.23 17094.91 88888.00 2015-01-19 02:03:07.000 019 33700.27 3.21 17094.94 88888.00 2015-01-19 02:03:08.000 019 33700.26 3.19 17094.89 88888.00 2015-01-19 02:03:09.000 019 33700.30 3.23 17094.87 88888.00 2015-01-19 02:03:10.000 019 33700.32 3.25 17094.89 37788.06 2015-01-19 02:03:11.000 019 33700.31 3.19 17094.92 88888.00 2015-01-19 02:03:12.000 019 33700.31 3.15 17094.94 88888.00 2015-01-19 02:03:13.000 019 33700.32 3.14 17094.90 88888.00 2015-01-19 02:03:14.000 019 33700.35 3.14 17094.94 88888.00 2015-01-19 02:03:15.000 019 33700.37 3.14 17094.96 37788.05 2015-01-19 02:03:16.000 019 33700.40 3.12 17094.95 88888.00 2015-01-19 02:03:17.000 019 33700.40 3.08 17094.93 88888.00 2015-01-19 02:03:18.000 019 33700.37 3.09 17094.96 88888.00 2015-01-19 02:03:19.000 019 33700.38 3.07 17094.99 88888.00 2015-01-19 02:03:20.000 019 33700.40 3.06 17094.95 37788.12 2015-01-19 02:03:21.000 019 33700.40 3.00 17094.90 88888.00 2015-01-19 02:03:22.000 019 33700.44 2.99 17094.89 88888.00 2015-01-19 02:03:23.000 019 33700.45 3.00 17094.88 88888.00 2015-01-19 02:03:24.000 019 33700.49 2.99 17094.89 88888.00 2015-01-19 02:03:25.000 019 33700.50 3.00 17094.87 37788.14 2015-01-19 02:03:26.000 019 33700.52 3.02 17094.88 88888.00 2015-01-19 02:03:27.000 019 33700.56 3.00 17094.88 88888.00 2015-01-19 02:03:28.000 019 33700.59 2.98 17094.88 88888.00 2015-01-19 02:03:29.000 019 33700.61 2.99 17094.91 88888.00 2015-01-19 02:03:30.000 019 33700.62 2.96 17094.95 37788.30 2015-01-19 02:03:31.000 019 33700.65 2.91 17094.94 88888.00 2015-01-19 02:03:32.000 019 33700.66 2.86 17094.87 88888.00 2015-01-19 02:03:33.000 019 33700.65 2.80 17094.84 88888.00 2015-01-19 02:03:34.000 019 33700.68 2.82 17094.89 88888.00 2015-01-19 02:03:35.000 019 33700.70 2.83 17094.87 37788.36 2015-01-19 02:03:36.000 019 33700.73 2.78 17094.90 88888.00 2015-01-19 02:03:37.000 019 33700.73 2.78 17094.91 88888.00 2015-01-19 02:03:38.000 019 33700.75 2.79 17094.91 88888.00 2015-01-19 02:03:39.000 019 33700.75 2.75 17094.89 88888.00 2015-01-19 02:03:40.000 019 33700.76 2.76 17094.86 37788.50 2015-01-19 02:03:41.000 019 33700.80 2.74 17094.87 88888.00 2015-01-19 02:03:42.000 019 33700.79 2.77 17094.88 88888.00 2015-01-19 02:03:43.000 019 33700.78 2.74 17094.87 88888.00 2015-01-19 02:03:44.000 019 33700.77 2.71 17094.86 88888.00 2015-01-19 02:03:45.000 019 33700.76 2.72 17094.88 37788.47 2015-01-19 02:03:46.000 019 33700.75 2.75 17094.87 88888.00 2015-01-19 02:03:47.000 019 33700.75 2.78 17094.91 88888.00 2015-01-19 02:03:48.000 019 33700.75 2.75 17094.91 88888.00 2015-01-19 02:03:49.000 019 33700.79 2.75 17094.88 88888.00 2015-01-19 02:03:50.000 019 33700.71 2.76 17094.89 37788.55 2015-01-19 02:03:51.000 019 33700.70 2.76 17094.90 88888.00 2015-01-19 02:03:52.000 019 33700.69 2.72 17094.86 88888.00 2015-01-19 02:03:53.000 019 33700.70 2.74 17094.88 88888.00 2015-01-19 02:03:54.000 019 33700.68 2.75 17094.91 88888.00 2015-01-19 02:03:55.000 019 33700.69 2.76 17094.92 37788.48 2015-01-19 02:03:56.000 019 33700.73 2.75 17094.90 88888.00 2015-01-19 02:03:57.000 019 33700.68 2.73 17094.91 88888.00 2015-01-19 02:03:58.000 019 33700.63 2.73 17094.87 88888.00 2015-01-19 02:03:59.000 019 33700.60 2.72 17094.87 88888.00 2015-01-19 02:04:00.000 019 33700.64 2.70 17094.86 37788.44 2015-01-19 02:04:01.000 019 33700.66 2.72 17094.87 88888.00 2015-01-19 02:04:02.000 019 33700.66 2.73 17094.90 88888.00 2015-01-19 02:04:03.000 019 33700.64 2.75 17094.94 88888.00 2015-01-19 02:04:04.000 019 33700.61 2.76 17094.91 88888.00 2015-01-19 02:04:05.000 019 33700.57 2.77 17094.88 37788.39 2015-01-19 02:04:06.000 019 33700.57 2.75 17094.91 88888.00 2015-01-19 02:04:07.000 019 33700.55 2.73 17094.93 88888.00 2015-01-19 02:04:08.000 019 33700.61 2.72 17094.91 88888.00 2015-01-19 02:04:09.000 019 33700.58 2.74 17094.87 88888.00 2015-01-19 02:04:10.000 019 33700.57 2.79 17094.87 37788.34 2015-01-19 02:04:11.000 019 33700.54 2.81 17094.87 88888.00 2015-01-19 02:04:12.000 019 33700.51 2.82 17094.87 88888.00 2015-01-19 02:04:13.000 019 33700.50 2.80 17094.90 88888.00 2015-01-19 02:04:14.000 019 33700.51 2.77 17094.92 88888.00 2015-01-19 02:04:15.000 019 33700.49 2.74 17094.93 37788.30 2015-01-19 02:04:16.000 019 33700.44 2.71 17094.90 88888.00 2015-01-19 02:04:17.000 019 33700.43 2.73 17094.89 88888.00 2015-01-19 02:04:18.000 019 33700.43 2.73 17094.88 88888.00 2015-01-19 02:04:19.000 019 33700.44 2.69 17094.89 88888.00 2015-01-19 02:04:20.000 019 33700.45 2.75 17094.92 37788.29 2015-01-19 02:04:21.000 019 33700.44 2.79 17094.95 88888.00 2015-01-19 02:04:22.000 019 33700.47 2.84 17094.98 88888.00 2015-01-19 02:04:23.000 019 33700.50 2.84 17094.97 88888.00 2015-01-19 02:04:24.000 019 33700.47 2.79 17094.96 88888.00 2015-01-19 02:04:25.000 019 33700.45 2.78 17094.94 37788.28 2015-01-19 02:04:26.000 019 33700.46 2.77 17094.98 88888.00 2015-01-19 02:04:27.000 019 33700.48 2.73 17095.02 88888.00 2015-01-19 02:04:28.000 019 33700.48 2.75 17094.98 88888.00 2015-01-19 02:04:29.000 019 33700.46 2.73 17094.93 88888.00 2015-01-19 02:04:30.000 019 33700.48 2.76 17094.94 37788.25 2015-01-19 02:04:31.000 019 33700.44 2.70 17094.93 88888.00 2015-01-19 02:04:32.000 019 33700.42 2.67 17094.95 88888.00 2015-01-19 02:04:33.000 019 33700.44 2.71 17094.97 88888.00 2015-01-19 02:04:34.000 019 33700.54 2.77 17094.98 88888.00 2015-01-19 02:04:35.000 019 33700.54 2.73 17094.99 37788.30 2015-01-19 02:04:36.000 019 33700.47 2.73 17094.96 88888.00 2015-01-19 02:04:37.000 019 33700.45 2.70 17094.91 88888.00 2015-01-19 02:04:38.000 019 33700.45 2.70 17094.93 88888.00 2015-01-19 02:04:39.000 019 33700.46 2.71 17094.92 88888.00 2015-01-19 02:04:40.000 019 33700.48 2.72 17094.91 37788.29 2015-01-19 02:04:41.000 019 33700.47 2.73 17094.95 88888.00 2015-01-19 02:04:42.000 019 33700.47 2.73 17094.95 88888.00 2015-01-19 02:04:43.000 019 33700.49 2.71 17094.90 88888.00 2015-01-19 02:04:44.000 019 33700.52 2.71 17094.88 88888.00 2015-01-19 02:04:45.000 019 33700.50 2.72 17094.89 37788.24 2015-01-19 02:04:46.000 019 33700.52 2.67 17094.87 88888.00 2015-01-19 02:04:47.000 019 33700.52 2.65 17094.88 88888.00 2015-01-19 02:04:48.000 019 33700.54 2.68 17094.90 88888.00 2015-01-19 02:04:49.000 019 33700.54 2.66 17094.91 88888.00 2015-01-19 02:04:50.000 019 33700.54 2.66 17094.90 37788.28 2015-01-19 02:04:51.000 019 33700.50 2.69 17094.87 88888.00 2015-01-19 02:04:52.000 019 33700.51 2.66 17094.87 88888.00 2015-01-19 02:04:53.000 019 33700.52 2.67 17094.86 88888.00 2015-01-19 02:04:54.000 019 33700.52 2.68 17094.89 88888.00 2015-01-19 02:04:55.000 019 33700.58 2.66 17094.93 37788.26 2015-01-19 02:04:56.000 019 33700.55 2.68 17094.93 88888.00 2015-01-19 02:04:57.000 019 33700.54 2.68 17094.94 88888.00 2015-01-19 02:04:58.000 019 33700.54 2.69 17094.93 88888.00 2015-01-19 02:04:59.000 019 33700.55 2.65 17094.93 88888.00 2015-01-19 02:05:00.000 019 33700.56 2.63 17094.92 37788.26 2015-01-19 02:05:01.000 019 33700.56 2.66 17094.91 88888.00 2015-01-19 02:05:02.000 019 33700.58 2.68 17094.87 88888.00 2015-01-19 02:05:03.000 019 33700.62 2.64 17094.89 88888.00 2015-01-19 02:05:04.000 019 33700.63 2.61 17094.90 88888.00 2015-01-19 02:05:05.000 019 33700.65 2.59 17094.91 37788.34 2015-01-19 02:05:06.000 019 33700.66 2.55 17094.91 88888.00 2015-01-19 02:05:07.000 019 33700.67 2.56 17094.88 88888.00 2015-01-19 02:05:08.000 019 33700.66 2.52 17094.86 88888.00 2015-01-19 02:05:09.000 019 33700.67 2.55 17094.86 88888.00 2015-01-19 02:05:10.000 019 33700.69 2.59 17094.86 37788.28 2015-01-19 02:05:11.000 019 33700.67 2.59 17094.88 88888.00 2015-01-19 02:05:12.000 019 33700.70 2.58 17094.90 88888.00 2015-01-19 02:05:13.000 019 33700.70 2.57 17094.89 88888.00 2015-01-19 02:05:14.000 019 33700.72 2.54 17094.90 88888.00 2015-01-19 02:05:15.000 019 33700.68 2.55 17094.85 37788.38 2015-01-19 02:05:16.000 019 33700.67 2.58 17094.85 88888.00 2015-01-19 02:05:17.000 019 33700.69 2.56 17094.89 88888.00 2015-01-19 02:05:18.000 019 33700.75 2.55 17094.90 88888.00 2015-01-19 02:05:19.000 019 33700.74 2.49 17094.89 88888.00 2015-01-19 02:05:20.000 019 33700.73 2.46 17094.92 37788.47 2015-01-19 02:05:21.000 019 33700.75 2.44 17094.91 88888.00 2015-01-19 02:05:22.000 019 33700.74 2.43 17094.87 88888.00 2015-01-19 02:05:23.000 019 33700.74 2.42 17094.86 88888.00 2015-01-19 02:05:24.000 019 33700.76 2.39 17094.84 88888.00 2015-01-19 02:05:25.000 019 33700.76 2.39 17094.87 37788.45 2015-01-19 02:05:26.000 019 33700.78 2.40 17094.87 88888.00 2015-01-19 02:05:27.000 019 33700.79 2.37 17094.95 88888.00 2015-01-19 02:05:28.000 019 33700.79 2.37 17094.89 88888.00 2015-01-19 02:05:29.000 019 33700.74 2.41 17094.86 88888.00 2015-01-19 02:05:30.000 019 33700.77 2.44 17094.89 37788.48 2015-01-19 02:05:31.000 019 33700.76 2.42 17094.89 88888.00 2015-01-19 02:05:32.000 019 33700.73 2.42 17094.90 88888.00 2015-01-19 02:05:33.000 019 33700.72 2.40 17094.90 88888.00 2015-01-19 02:05:34.000 019 33700.71 2.41 17094.91 88888.00 2015-01-19 02:05:35.000 019 33700.67 2.39 17094.90 37788.49 2015-01-19 02:05:36.000 019 33700.67 2.41 17094.91 88888.00 2015-01-19 02:05:37.000 019 33700.64 2.43 17094.88 88888.00 2015-01-19 02:05:38.000 019 33700.63 2.43 17094.90 88888.00 2015-01-19 02:05:39.000 019 33700.61 2.40 17094.90 88888.00 2015-01-19 02:05:40.000 019 33700.61 2.39 17094.90 37788.36 2015-01-19 02:05:41.000 019 33700.61 2.38 17094.90 88888.00 2015-01-19 02:05:42.000 019 33700.61 2.39 17094.89 88888.00 2015-01-19 02:05:43.000 019 33700.57 2.40 17094.92 88888.00 2015-01-19 02:05:44.000 019 33700.61 2.36 17094.95 88888.00 2015-01-19 02:05:45.000 019 33700.57 2.33 17094.90 37788.30 2015-01-19 02:05:46.000 019 33700.56 2.31 17094.91 88888.00 2015-01-19 02:05:47.000 019 33700.60 2.35 17094.91 88888.00 2015-01-19 02:05:48.000 019 33700.58 2.43 17094.89 88888.00 2015-01-19 02:05:49.000 019 33700.55 2.44 17094.90 88888.00 2015-01-19 02:05:50.000 019 33700.54 2.35 17094.94 37788.29 2015-01-19 02:05:51.000 019 33700.52 2.34 17094.95 88888.00 2015-01-19 02:05:52.000 019 33700.53 2.38 17094.93 88888.00 2015-01-19 02:05:53.000 019 33700.48 2.36 17094.92 88888.00 2015-01-19 02:05:54.000 019 33700.53 2.34 17094.90 88888.00 2015-01-19 02:05:55.000 019 33700.55 2.30 17094.92 37788.31 2015-01-19 02:05:56.000 019 33700.58 2.28 17094.88 88888.00 2015-01-19 02:05:57.000 019 33700.57 2.22 17094.85 88888.00 2015-01-19 02:05:58.000 019 33700.56 2.26 17094.90 88888.00 2015-01-19 02:05:59.000 019 33700.56 2.30 17094.91 88888.00 2015-01-19 02:06:00.000 019 33700.54 2.29 17094.89 37788.29 2015-01-19 02:06:01.000 019 33700.54 2.29 17094.89 88888.00 2015-01-19 02:06:02.000 019 33700.54 2.29 17094.88 88888.00 2015-01-19 02:06:03.000 019 33700.57 2.28 17094.91 88888.00 2015-01-19 02:06:04.000 019 33700.63 2.28 17094.96 88888.00 2015-01-19 02:06:05.000 019 33700.62 2.32 17094.95 37788.31 2015-01-19 02:06:06.000 019 33700.57 2.29 17094.91 88888.00 2015-01-19 02:06:07.000 019 33700.55 2.29 17094.92 88888.00 2015-01-19 02:06:08.000 019 33700.55 2.29 17094.91 88888.00 2015-01-19 02:06:09.000 019 33700.53 2.24 17094.90 88888.00 2015-01-19 02:06:10.000 019 33700.51 2.23 17094.89 37788.35 2015-01-19 02:06:11.000 019 33700.53 2.24 17094.92 88888.00 2015-01-19 02:06:12.000 019 33700.59 2.24 17094.87 88888.00 2015-01-19 02:06:13.000 019 33700.61 2.27 17094.88 88888.00 2015-01-19 02:06:14.000 019 33700.64 2.26 17094.93 88888.00 2015-01-19 02:06:15.000 019 33700.64 2.27 17094.94 37788.35 2015-01-19 02:06:16.000 019 33700.62 2.27 17094.92 88888.00 2015-01-19 02:06:17.000 019 33700.62 2.27 17094.91 88888.00 2015-01-19 02:06:18.000 019 33700.71 2.25 17094.90 88888.00 2015-01-19 02:06:19.000 019 33700.73 2.25 17094.91 88888.00 2015-01-19 02:06:20.000 019 33700.72 2.26 17094.91 37788.44 2015-01-19 02:06:21.000 019 33700.72 2.26 17094.91 88888.00 2015-01-19 02:06:22.000 019 33700.73 2.24 17094.86 88888.00 2015-01-19 02:06:23.000 019 33700.74 2.28 17094.85 88888.00 2015-01-19 02:06:24.000 019 33700.75 2.30 17094.88 88888.00 2015-01-19 02:06:25.000 019 33700.75 2.32 17094.86 37788.48 2015-01-19 02:06:26.000 019 33700.80 2.32 17094.88 88888.00 2015-01-19 02:06:27.000 019 33700.83 2.30 17094.89 88888.00 2015-01-19 02:06:28.000 019 33700.87 2.27 17094.87 88888.00 2015-01-19 02:06:29.000 019 33700.83 2.27 17094.87 88888.00 2015-01-19 02:06:30.000 019 33700.81 2.25 17094.86 37788.55 2015-01-19 02:06:31.000 019 33700.81 2.25 17094.86 88888.00 2015-01-19 02:06:32.000 019 33700.80 2.23 17094.90 88888.00 2015-01-19 02:06:33.000 019 33700.83 2.24 17094.88 88888.00 2015-01-19 02:06:34.000 019 33700.80 2.23 17094.86 88888.00 2015-01-19 02:06:35.000 019 33700.79 2.21 17094.90 37788.51 2015-01-19 02:06:36.000 019 33700.86 2.22 17094.91 88888.00 2015-01-19 02:06:37.000 019 33700.90 2.22 17094.93 88888.00 2015-01-19 02:06:38.000 019 33700.90 2.23 17094.92 88888.00 2015-01-19 02:06:39.000 019 33700.85 2.15 17094.93 88888.00 2015-01-19 02:06:40.000 019 33700.83 2.16 17094.91 37788.57 2015-01-19 02:06:41.000 019 33700.84 2.16 17094.88 88888.00 2015-01-19 02:06:42.000 019 33700.83 2.11 17094.91 88888.00 2015-01-19 02:06:43.000 019 33700.87 2.14 17094.90 88888.00 2015-01-19 02:06:44.000 019 33700.90 2.16 17094.92 88888.00 2015-01-19 02:06:45.000 019 33700.90 2.15 17094.90 37788.59 2015-01-19 02:06:46.000 019 33700.89 2.09 17094.91 88888.00 2015-01-19 02:06:47.000 019 33700.88 2.08 17094.91 88888.00 2015-01-19 02:06:48.000 019 33700.87 2.06 17094.90 88888.00 2015-01-19 02:06:49.000 019 33700.89 2.09 17094.89 88888.00 2015-01-19 02:06:50.000 019 33700.89 2.10 17094.94 37788.59 2015-01-19 02:06:51.000 019 33700.90 2.08 17094.96 88888.00 2015-01-19 02:06:52.000 019 33700.90 2.11 17094.92 88888.00 2015-01-19 02:06:53.000 019 33700.93 2.13 17094.90 88888.00 2015-01-19 02:06:54.000 019 33700.94 2.11 17094.89 88888.00 2015-01-19 02:06:55.000 019 33700.94 2.13 17094.89 37788.62 2015-01-19 02:06:56.000 019 33700.95 2.14 17094.92 88888.00 2015-01-19 02:06:57.000 019 33700.95 2.14 17094.89 88888.00 2015-01-19 02:06:58.000 019 33700.97 2.12 17094.90 88888.00 2015-01-19 02:06:59.000 019 33701.02 2.15 17094.89 88888.00 2015-01-19 02:07:00.000 019 33701.04 2.12 17094.88 37788.70 2015-01-19 02:07:01.000 019 33701.01 2.11 17094.90 88888.00 2015-01-19 02:07:02.000 019 33701.02 2.08 17094.91 88888.00 2015-01-19 02:07:03.000 019 33701.02 2.08 17094.90 88888.00 2015-01-19 02:07:04.000 019 33701.02 2.09 17094.87 88888.00 2015-01-19 02:07:05.000 019 33701.07 2.07 17094.87 37788.65 2015-01-19 02:07:06.000 019 33701.09 2.06 17094.88 88888.00 2015-01-19 02:07:07.000 019 33701.08 2.03 17094.91 88888.00 2015-01-19 02:07:08.000 019 33701.09 2.03 17094.88 88888.00 2015-01-19 02:07:09.000 019 33701.08 2.02 17094.86 88888.00 2015-01-19 02:07:10.000 019 33701.05 2.03 17094.85 37788.81 2015-01-19 02:07:11.000 019 33701.03 2.05 17094.84 88888.00 2015-01-19 02:07:12.000 019 33701.01 2.04 17094.86 88888.00 2015-01-19 02:07:13.000 019 33701.02 2.02 17094.86 88888.00 2015-01-19 02:07:14.000 019 33701.03 2.00 17094.88 88888.00 2015-01-19 02:07:15.000 019 33701.04 2.01 17094.88 37788.78 2015-01-19 02:07:16.000 019 33701.05 2.03 17094.89 88888.00 2015-01-19 02:07:17.000 019 33701.11 2.04 17094.88 88888.00 2015-01-19 02:07:18.000 019 33701.12 2.04 17094.89 88888.00 2015-01-19 02:07:19.000 019 33701.08 1.99 17094.89 88888.00 2015-01-19 02:07:20.000 019 33701.14 2.05 17094.92 37788.81 2015-01-19 02:07:21.000 019 33701.15 2.06 17094.91 88888.00 2015-01-19 02:07:22.000 019 33701.14 2.02 17094.88 88888.00 2015-01-19 02:07:23.000 019 33701.10 2.01 17094.88 88888.00 2015-01-19 02:07:24.000 019 33701.04 1.99 17094.91 88888.00 2015-01-19 02:07:25.000 019 33701.05 2.00 17094.89 37788.74 2015-01-19 02:07:26.000 019 33701.09 1.97 17094.94 88888.00 2015-01-19 02:07:27.000 019 33701.10 1.95 17094.91 88888.00 2015-01-19 02:07:28.000 019 33701.11 1.92 17094.87 88888.00 2015-01-19 02:07:29.000 019 33701.08 1.92 17094.87 88888.00 2015-01-19 02:07:30.000 019 33701.16 1.96 17094.88 37788.77 2015-01-19 02:07:31.000 019 33701.15 1.96 17094.90 88888.00 2015-01-19 02:07:32.000 019 33701.16 1.95 17094.91 88888.00 2015-01-19 02:07:33.000 019 33701.16 1.96 17094.90 88888.00 2015-01-19 02:07:34.000 019 33701.14 1.94 17094.92 88888.00 2015-01-19 02:07:35.000 019 33701.15 1.95 17094.89 37788.79 2015-01-19 02:07:36.000 019 33701.18 1.93 17094.92 88888.00 2015-01-19 02:07:37.000 019 33701.14 1.97 17094.90 88888.00 2015-01-19 02:07:38.000 019 33701.15 1.96 17094.92 88888.00 2015-01-19 02:07:39.000 019 33701.15 1.98 17094.87 88888.00 2015-01-19 02:07:40.000 019 33701.15 1.99 17094.86 37788.82 2015-01-19 02:07:41.000 019 33701.15 1.98 17094.88 88888.00 2015-01-19 02:07:42.000 019 33701.13 1.95 17094.92 88888.00 2015-01-19 02:07:43.000 019 33701.15 1.96 17094.91 88888.00 2015-01-19 02:07:44.000 019 33701.13 1.94 17094.90 88888.00 2015-01-19 02:07:45.000 019 33701.12 1.92 17094.89 37788.87 2015-01-19 02:07:46.000 019 33701.11 1.91 17094.87 88888.00 2015-01-19 02:07:47.000 019 33701.08 1.90 17094.90 88888.00 2015-01-19 02:07:48.000 019 33701.08 1.92 17094.90 88888.00 2015-01-19 02:07:49.000 019 33701.07 1.92 17094.87 88888.00 2015-01-19 02:07:50.000 019 33701.06 1.91 17094.88 37788.83 2015-01-19 02:07:51.000 019 33701.08 1.93 17094.87 88888.00 2015-01-19 02:07:52.000 019 33701.10 1.93 17094.87 88888.00 2015-01-19 02:07:53.000 019 33701.13 1.92 17094.91 88888.00 2015-01-19 02:07:54.000 019 33701.11 1.93 17094.89 88888.00 2015-01-19 02:07:55.000 019 33701.09 1.92 17094.89 37788.83 2015-01-19 02:07:56.000 019 33701.10 1.90 17094.88 88888.00 2015-01-19 02:07:57.000 019 33701.09 1.95 17094.86 88888.00 2015-01-19 02:07:58.000 019 33701.10 1.93 17094.87 88888.00 2015-01-19 02:07:59.000 019 33701.10 1.93 17094.88 88888.00 2015-01-19 02:08:00.000 019 33701.13 1.96 17094.87 37788.80 2015-01-19 02:08:01.000 019 33701.11 1.92 17094.83 88888.00 2015-01-19 02:08:02.000 019 33701.13 1.91 17094.82 88888.00 2015-01-19 02:08:03.000 019 33701.17 1.90 17094.88 88888.00 2015-01-19 02:08:04.000 019 33701.19 1.91 17094.86 88888.00 2015-01-19 02:08:05.000 019 33701.18 1.94 17094.89 37788.78 2015-01-19 02:08:06.000 019 33701.15 1.90 17094.92 88888.00 2015-01-19 02:08:07.000 019 33701.19 1.89 17094.93 88888.00 2015-01-19 02:08:08.000 019 33701.15 1.94 17094.90 88888.00 2015-01-19 02:08:09.000 019 33701.14 1.93 17094.87 88888.00 2015-01-19 02:08:10.000 019 33701.18 1.92 17094.86 37788.88 2015-01-19 02:08:11.000 019 33701.14 1.95 17094.89 88888.00 2015-01-19 02:08:12.000 019 33701.12 1.95 17094.88 88888.00 2015-01-19 02:08:13.000 019 33701.15 1.95 17094.88 88888.00 2015-01-19 02:08:14.000 019 33701.15 1.95 17094.90 88888.00 2015-01-19 02:08:15.000 019 33701.16 1.94 17094.89 37788.86 2015-01-19 02:08:16.000 019 33701.17 1.98 17094.85 88888.00 2015-01-19 02:08:17.000 019 33701.15 1.99 17094.83 88888.00 2015-01-19 02:08:18.000 019 33701.15 1.99 17094.85 88888.00 2015-01-19 02:08:19.000 019 33701.14 1.94 17094.85 88888.00 2015-01-19 02:08:20.000 019 33701.13 1.95 17094.83 37788.80 2015-01-19 02:08:21.000 019 33701.15 1.96 17094.83 88888.00 2015-01-19 02:08:22.000 019 33701.20 1.99 17094.84 88888.00 2015-01-19 02:08:23.000 019 33701.16 1.96 17094.82 88888.00 2015-01-19 02:08:24.000 019 33701.17 1.97 17094.84 88888.00 2015-01-19 02:08:25.000 019 33701.14 1.96 17094.79 37788.83 2015-01-19 02:08:26.000 019 33701.16 1.95 17094.79 88888.00 2015-01-19 02:08:27.000 019 33701.19 1.95 17094.85 88888.00 2015-01-19 02:08:28.000 019 33701.18 1.98 17094.83 88888.00 2015-01-19 02:08:29.000 019 33701.15 1.95 17094.80 88888.00 2015-01-19 02:08:30.000 019 33701.11 1.92 17094.82 37788.86 2015-01-19 02:08:31.000 019 33701.11 1.90 17094.82 88888.00 2015-01-19 02:08:32.000 019 33701.13 1.94 17094.77 88888.00 2015-01-19 02:08:33.000 019 33701.11 1.95 17094.79 88888.00 2015-01-19 02:08:34.000 019 33701.12 1.97 17094.80 88888.00 2015-01-19 02:08:35.000 019 33701.15 1.97 17094.82 37788.86 2015-01-19 02:08:36.000 019 33701.15 1.96 17094.81 88888.00 2015-01-19 02:08:37.000 019 33701.16 1.93 17094.79 88888.00 2015-01-19 02:08:38.000 019 33701.14 1.93 17094.80 88888.00 2015-01-19 02:08:39.000 019 33701.15 1.93 17094.86 88888.00 2015-01-19 02:08:40.000 019 33701.14 1.89 17094.85 37788.83 2015-01-19 02:08:41.000 019 33701.10 1.89 17094.82 88888.00 2015-01-19 02:08:42.000 019 33701.12 1.91 17094.83 88888.00 2015-01-19 02:08:43.000 019 33701.11 1.89 17094.83 88888.00 2015-01-19 02:08:44.000 019 33701.10 1.84 17094.83 88888.00 2015-01-19 02:08:45.000 019 33701.10 1.86 17094.88 37788.72 2015-01-19 02:08:46.000 019 33701.11 1.89 17094.89 88888.00 2015-01-19 02:08:47.000 019 33701.09 1.92 17094.87 88888.00 2015-01-19 02:08:48.000 019 33701.10 1.89 17094.85 88888.00 2015-01-19 02:08:49.000 019 33701.08 1.90 17094.81 88888.00 2015-01-19 02:08:50.000 019 33701.11 1.86 17094.83 37788.81 2015-01-19 02:08:51.000 019 33701.13 1.82 17094.84 88888.00 2015-01-19 02:08:52.000 019 33701.12 1.84 17094.83 88888.00 2015-01-19 02:08:53.000 019 33701.12 1.87 17094.82 88888.00 2015-01-19 02:08:54.000 019 33701.11 1.87 17094.81 88888.00 2015-01-19 02:08:55.000 019 33701.10 1.87 17094.83 37788.79 2015-01-19 02:08:56.000 019 33701.15 1.88 17094.81 88888.00 2015-01-19 02:08:57.000 019 33701.16 1.88 17094.80 88888.00 2015-01-19 02:08:58.000 019 33701.11 1.90 17094.79 88888.00 2015-01-19 02:08:59.000 019 33701.12 1.87 17094.78 88888.00 2015-01-19 02:09:00.000 019 33701.17 1.86 17094.81 37788.84 2015-01-19 02:09:01.000 019 33701.15 1.82 17094.83 88888.00 2015-01-19 02:09:02.000 019 33701.15 1.81 17094.83 88888.00 2015-01-19 02:09:03.000 019 33701.15 1.85 17094.86 88888.00 2015-01-19 02:09:04.000 019 33701.17 1.86 17094.85 88888.00 2015-01-19 02:09:05.000 019 33701.14 1.86 17094.83 37788.84 2015-01-19 02:09:06.000 019 33701.17 1.87 17094.82 88888.00 2015-01-19 02:09:07.000 019 33701.19 1.85 17094.84 88888.00 2015-01-19 02:09:08.000 019 33701.19 1.84 17094.83 88888.00 2015-01-19 02:09:09.000 019 33701.18 1.82 17094.82 88888.00 2015-01-19 02:09:10.000 019 33701.16 1.79 17094.84 37788.88 2015-01-19 02:09:11.000 019 33701.18 1.81 17094.82 88888.00 2015-01-19 02:09:12.000 019 33701.20 1.80 17094.80 88888.00 2015-01-19 02:09:13.000 019 33701.23 1.78 17094.81 88888.00 2015-01-19 02:09:14.000 019 33701.26 1.80 17094.81 88888.00 2015-01-19 02:09:15.000 019 33701.25 1.75 17094.82 37788.93 2015-01-19 02:09:16.000 019 33701.27 1.73 17094.82 88888.00 2015-01-19 02:09:17.000 019 33701.32 1.75 17094.81 88888.00 2015-01-19 02:09:18.000 019 33701.28 1.80 17094.80 88888.00 2015-01-19 02:09:19.000 019 33701.28 1.82 17094.84 88888.00 2015-01-19 02:09:20.000 019 33701.30 1.80 17094.84 37788.98 2015-01-19 02:09:21.000 019 33701.31 1.79 17094.86 88888.00 2015-01-19 02:09:22.000 019 33701.33 1.78 17094.85 88888.00 2015-01-19 02:09:23.000 019 33701.30 1.76 17094.83 88888.00 2015-01-19 02:09:24.000 019 33701.33 1.74 17094.84 88888.00 2015-01-19 02:09:25.000 019 33701.36 1.73 17094.83 37789.04 2015-01-19 02:09:26.000 019 33701.37 1.74 17094.87 88888.00 2015-01-19 02:09:27.000 019 33701.38 1.78 17094.89 88888.00 2015-01-19 02:09:28.000 019 33701.41 1.76 17094.89 88888.00 2015-01-19 02:09:29.000 019 33701.40 1.81 17094.89 88888.00 2015-01-19 02:09:30.000 019 33701.37 1.80 17094.86 37789.07 2015-01-19 02:09:31.000 019 33701.35 1.77 17094.88 88888.00 2015-01-19 02:09:32.000 019 33701.42 1.79 17094.87 88888.00 2015-01-19 02:09:33.000 019 33701.41 1.79 17094.85 88888.00 2015-01-19 02:09:34.000 019 33701.41 1.79 17094.86 88888.00 2015-01-19 02:09:35.000 019 33701.37 1.82 17094.82 37789.00 2015-01-19 02:09:36.000 019 33701.37 1.84 17094.83 88888.00 2015-01-19 02:09:37.000 019 33701.36 1.82 17094.86 88888.00 2015-01-19 02:09:38.000 019 33701.33 1.78 17094.88 88888.00 2015-01-19 02:09:39.000 019 33701.37 1.79 17094.83 88888.00 2015-01-19 02:09:40.000 019 33701.39 1.80 17094.85 37789.09 2015-01-19 02:09:41.000 019 33701.39 1.78 17094.83 88888.00 2015-01-19 02:09:42.000 019 33701.36 1.81 17094.86 88888.00 2015-01-19 02:09:43.000 019 33701.33 1.79 17094.86 88888.00 2015-01-19 02:09:44.000 019 33701.32 1.76 17094.84 88888.00 2015-01-19 02:09:45.000 019 33701.35 1.81 17094.82 37789.05 2015-01-19 02:09:46.000 019 33701.39 1.82 17094.82 88888.00 2015-01-19 02:09:47.000 019 33701.41 1.86 17094.83 88888.00 2015-01-19 02:09:48.000 019 33701.40 1.84 17094.80 88888.00 2015-01-19 02:09:49.000 019 33701.40 1.82 17094.79 88888.00 2015-01-19 02:09:50.000 019 33701.40 1.82 17094.80 37789.16 2015-01-19 02:09:51.000 019 33701.43 1.80 17094.80 88888.00 2015-01-19 02:09:52.000 019 33701.46 1.81 17094.83 88888.00 2015-01-19 02:09:53.000 019 33701.44 1.77 17094.79 88888.00 2015-01-19 02:09:54.000 019 33701.43 1.79 17094.79 88888.00 2015-01-19 02:09:55.000 019 33701.42 1.79 17094.82 37789.05 2015-01-19 02:09:56.000 019 33701.42 1.76 17094.79 88888.00 2015-01-19 02:09:57.000 019 33701.43 1.78 17094.79 88888.00 2015-01-19 02:09:58.000 019 33701.46 1.74 17094.80 88888.00 2015-01-19 02:09:59.000 019 33701.45 1.79 17094.79 88888.00 2015-01-19 02:10:00.000 019 33701.41 1.79 17094.79 37789.12 2015-01-19 02:10:01.000 019 33701.45 1.81 17094.81 88888.00 2015-01-19 02:10:02.000 019 33701.46 1.81 17094.84 88888.00 2015-01-19 02:10:03.000 019 33701.46 1.79 17094.87 88888.00 2015-01-19 02:10:04.000 019 33701.44 1.77 17094.84 88888.00 2015-01-19 02:10:05.000 019 33701.41 1.77 17094.82 37789.09 2015-01-19 02:10:06.000 019 33701.40 1.74 17094.80 88888.00 2015-01-19 02:10:07.000 019 33701.39 1.74 17094.79 88888.00 2015-01-19 02:10:08.000 019 33701.41 1.77 17094.79 88888.00 2015-01-19 02:10:09.000 019 33701.40 1.75 17094.79 88888.00 2015-01-19 02:10:10.000 019 33701.40 1.74 17094.76 37789.06 2015-01-19 02:10:11.000 019 33701.40 1.74 17094.79 88888.00 2015-01-19 02:10:12.000 019 33701.44 1.73 17094.79 88888.00 2015-01-19 02:10:13.000 019 33701.43 1.74 17094.79 88888.00 2015-01-19 02:10:14.000 019 33701.42 1.77 17094.77 88888.00 2015-01-19 02:10:15.000 019 33701.40 1.75 17094.78 37789.11 2015-01-19 02:10:16.000 019 33701.46 1.79 17094.77 88888.00 2015-01-19 02:10:17.000 019 33701.43 1.77 17094.77 88888.00 2015-01-19 02:10:18.000 019 33701.45 1.77 17094.77 88888.00 2015-01-19 02:10:19.000 019 33701.42 1.75 17094.82 88888.00 2015-01-19 02:10:20.000 019 33701.46 1.77 17094.82 37789.07 2015-01-19 02:10:21.000 019 33701.44 1.79 17094.80 88888.00 2015-01-19 02:10:22.000 019 33701.46 1.80 17094.81 88888.00 2015-01-19 02:10:23.000 019 33701.45 1.79 17094.83 88888.00 2015-01-19 02:10:24.000 019 33701.43 1.74 17094.82 88888.00 2015-01-19 02:10:25.000 019 33701.46 1.77 17094.80 37789.06 2015-01-19 02:10:26.000 019 33701.47 1.76 17094.81 88888.00 2015-01-19 02:10:27.000 019 33701.48 1.79 17094.83 88888.00 2015-01-19 02:10:28.000 019 33701.51 1.77 17094.83 88888.00 2015-01-19 02:10:29.000 019 33701.48 1.76 17094.81 88888.00 2015-01-19 02:10:30.000 019 33701.47 1.75 17094.81 37789.12 2015-01-19 02:10:31.000 019 33701.48 1.74 17094.85 88888.00 2015-01-19 02:10:32.000 019 33701.47 1.75 17094.84 88888.00 2015-01-19 02:10:33.000 019 33701.50 1.73 17094.82 88888.00 2015-01-19 02:10:34.000 019 33701.49 1.75 17094.79 88888.00 2015-01-19 02:10:35.000 019 33701.48 1.76 17094.82 37789.14 2015-01-19 02:10:36.000 019 33701.49 1.72 17094.82 88888.00 2015-01-19 02:10:37.000 019 33701.50 1.74 17094.82 88888.00 2015-01-19 02:10:38.000 019 33701.49 1.72 17094.86 88888.00 2015-01-19 02:10:39.000 019 33701.49 1.72 17094.85 88888.00 2015-01-19 02:10:40.000 019 33701.52 1.73 17094.79 37789.07 2015-01-19 02:10:41.000 019 33701.52 1.70 17094.74 88888.00 2015-01-19 02:10:42.000 019 33701.56 1.71 17094.75 88888.00 2015-01-19 02:10:43.000 019 33701.56 1.68 17094.76 88888.00 2015-01-19 02:10:44.000 019 33701.56 1.65 17094.75 88888.00 2015-01-19 02:10:45.000 019 33701.59 1.67 17094.77 37789.18 2015-01-19 02:10:46.000 019 33701.58 1.66 17094.78 88888.00 2015-01-19 02:10:47.000 019 33701.60 1.66 17094.75 88888.00 2015-01-19 02:10:48.000 019 33701.62 1.68 17094.73 88888.00 2015-01-19 02:10:49.000 019 33701.65 1.67 17094.77 88888.00 2015-01-19 02:10:50.000 019 33701.69 1.69 17094.77 37789.28 2015-01-19 02:10:51.000 019 33701.71 1.71 17094.79 88888.00 2015-01-19 02:10:52.000 019 33701.67 1.68 17094.79 88888.00 2015-01-19 02:10:53.000 019 33701.66 1.67 17094.78 88888.00 2015-01-19 02:10:54.000 019 33701.69 1.67 17094.81 88888.00 2015-01-19 02:10:55.000 019 33701.72 1.71 17094.81 37789.33 2015-01-19 02:10:56.000 019 33701.72 1.67 17094.81 88888.00 2015-01-19 02:10:57.000 019 33701.71 1.69 17094.82 88888.00 2015-01-19 02:10:58.000 019 33701.71 1.71 17094.80 88888.00 2015-01-19 02:10:59.000 019 33701.73 1.70 17094.82 88888.00 2015-01-19 02:11:00.000 019 33701.70 1.67 17094.84 37789.31 2015-01-19 02:11:01.000 019 33701.68 1.65 17094.81 88888.00 2015-01-19 02:11:02.000 019 33701.70 1.62 17094.83 88888.00 2015-01-19 02:11:03.000 019 33701.76 1.64 17094.83 88888.00 2015-01-19 02:11:04.000 019 33701.78 1.64 17094.85 88888.00 2015-01-19 02:11:05.000 019 33701.76 1.64 17094.85 37789.29 2015-01-19 02:11:06.000 019 33701.79 1.59 17094.81 88888.00 2015-01-19 02:11:07.000 019 33701.80 1.61 17094.80 88888.00 2015-01-19 02:11:08.000 019 33701.77 1.58 17094.80 88888.00 2015-01-19 02:11:09.000 019 33701.82 1.56 17094.78 88888.00 2015-01-19 02:11:10.000 019 33701.85 1.56 17094.74 37789.40 2015-01-19 02:11:11.000 019 33701.87 1.58 17094.74 88888.00 2015-01-19 02:11:12.000 019 33701.87 1.57 17094.79 88888.00 2015-01-19 02:11:13.000 019 33701.85 1.58 17094.78 88888.00 2015-01-19 02:11:14.000 019 33701.82 1.58 17094.76 88888.00 2015-01-19 02:11:15.000 019 33701.84 1.54 17094.77 37789.38 2015-01-19 02:11:16.000 019 33701.86 1.56 17094.75 88888.00 2015-01-19 02:11:17.000 019 33701.87 1.59 17094.75 88888.00 2015-01-19 02:11:18.000 019 33701.90 1.59 17094.79 88888.00 2015-01-19 02:11:19.000 019 33701.86 1.59 17094.80 88888.00 2015-01-19 02:11:20.000 019 33701.86 1.61 17094.75 37789.42 2015-01-19 02:11:21.000 019 33701.89 1.65 17094.76 88888.00 2015-01-19 02:11:22.000 019 33701.87 1.66 17094.77 88888.00 2015-01-19 02:11:23.000 019 33701.86 1.66 17094.78 88888.00 2015-01-19 02:11:24.000 019 33701.84 1.64 17094.80 88888.00 2015-01-19 02:11:25.000 019 33701.86 1.61 17094.82 37789.42 2015-01-19 02:11:26.000 019 33701.87 1.60 17094.79 88888.00 2015-01-19 02:11:27.000 019 33701.85 1.60 17094.82 88888.00 2015-01-19 02:11:28.000 019 33701.87 1.61 17094.83 88888.00 2015-01-19 02:11:29.000 019 33701.86 1.60 17094.76 88888.00 2015-01-19 02:11:30.000 019 33701.87 1.60 17094.75 37789.47 2015-01-19 02:11:31.000 019 33701.89 1.66 17094.79 88888.00 2015-01-19 02:11:32.000 019 33701.88 1.65 17094.80 88888.00 2015-01-19 02:11:33.000 019 33701.90 1.66 17094.75 88888.00 2015-01-19 02:11:34.000 019 33701.92 1.68 17094.75 88888.00 2015-01-19 02:11:35.000 019 33701.90 1.66 17094.76 37789.47 2015-01-19 02:11:36.000 019 33701.91 1.68 17094.76 88888.00 2015-01-19 02:11:37.000 019 33701.92 1.68 17094.80 88888.00 2015-01-19 02:11:38.000 019 33701.88 1.67 17094.76 88888.00 2015-01-19 02:11:39.000 019 33701.84 1.67 17094.76 88888.00 2015-01-19 02:11:40.000 019 33701.91 1.67 17094.76 37789.56 2015-01-19 02:11:41.000 019 33701.90 1.70 17094.76 88888.00 2015-01-19 02:11:42.000 019 33701.90 1.65 17094.75 88888.00 2015-01-19 02:11:43.000 019 33701.89 1.67 17094.74 88888.00 2015-01-19 02:11:44.000 019 33701.92 1.70 17094.77 88888.00 2015-01-19 02:11:45.000 019 33701.89 1.73 17094.75 37789.49 2015-01-19 02:11:46.000 019 33701.90 1.73 17094.80 88888.00 2015-01-19 02:11:47.000 019 33701.94 1.72 17094.78 88888.00 2015-01-19 02:11:48.000 019 33701.90 1.73 17094.79 88888.00 2015-01-19 02:11:49.000 019 33701.86 1.75 17094.81 88888.00 2015-01-19 02:11:50.000 019 33701.87 1.74 17094.83 37789.52 2015-01-19 02:11:51.000 019 33701.87 1.76 17094.80 88888.00 2015-01-19 02:11:52.000 019 33701.85 1.73 17094.79 88888.00 2015-01-19 02:11:53.000 019 33701.84 1.76 17094.81 88888.00 2015-01-19 02:11:54.000 019 33701.83 1.77 17094.79 88888.00 2015-01-19 02:11:55.000 019 33701.85 1.77 17094.74 37789.49 2015-01-19 02:11:56.000 019 33701.81 1.74 17094.76 88888.00 2015-01-19 02:11:57.000 019 33701.80 1.80 17094.79 88888.00 2015-01-19 02:11:58.000 019 33701.77 1.79 17094.79 88888.00 2015-01-19 02:11:59.000 019 33701.77 1.78 17094.78 88888.00 2015-01-19 02:12:00.000 019 33701.77 1.79 17094.77 37789.45 2015-01-19 02:12:01.000 019 33701.75 1.82 17094.76 88888.00 2015-01-19 02:12:02.000 019 33701.70 1.84 17094.79 88888.00 2015-01-19 02:12:03.000 019 33701.71 1.83 17094.82 88888.00 2015-01-19 02:12:04.000 019 33701.70 1.83 17094.79 88888.00 2015-01-19 02:12:05.000 019 33701.68 1.84 17094.78 37789.28 2015-01-19 02:12:06.000 019 33701.65 1.86 17094.83 88888.00 2015-01-19 02:12:07.000 019 33701.67 1.92 17094.82 88888.00 2015-01-19 02:12:08.000 019 33701.68 1.94 17094.79 88888.00 2015-01-19 02:12:09.000 019 33701.63 1.92 17094.78 88888.00 2015-01-19 02:12:10.000 019 33701.66 1.89 17094.77 37789.36 2015-01-19 02:12:11.000 019 33701.64 1.91 17094.75 88888.00 2015-01-19 02:12:12.000 019 33701.67 1.89 17094.79 88888.00 2015-01-19 02:12:13.000 019 33701.71 1.87 17094.81 88888.00 2015-01-19 02:12:14.000 019 33701.68 1.90 17094.76 88888.00 2015-01-19 02:12:15.000 019 33701.66 1.89 17094.74 37789.36 2015-01-19 02:12:16.000 019 33701.70 1.90 17094.77 88888.00 2015-01-19 02:12:17.000 019 33701.71 1.91 17094.78 88888.00 2015-01-19 02:12:18.000 019 33701.75 1.90 17094.76 88888.00 2015-01-19 02:12:19.000 019 33701.76 1.94 17094.77 88888.00 2015-01-19 02:12:20.000 019 33701.73 1.93 17094.74 37789.40 2015-01-19 02:12:21.000 019 33701.74 1.96 17094.73 88888.00 2015-01-19 02:12:22.000 019 33701.80 1.96 17094.74 88888.00 2015-01-19 02:12:23.000 019 33701.82 1.93 17094.76 88888.00 2015-01-19 02:12:24.000 019 33701.84 1.95 17094.73 88888.00 2015-01-19 02:12:25.000 019 33701.86 1.95 17094.75 37789.39 2015-01-19 02:12:26.000 019 33701.91 1.95 17094.75 88888.00 2015-01-19 02:12:27.000 019 33701.91 1.93 17094.72 88888.00 2015-01-19 02:12:28.000 019 33701.91 1.93 17094.71 88888.00 2015-01-19 02:12:29.000 019 33701.94 1.94 17094.73 88888.00 2015-01-19 02:12:30.000 019 33701.92 1.89 17094.72 37789.57 2015-01-19 02:12:31.000 019 33701.96 1.91 17094.74 88888.00 2015-01-19 02:12:32.000 019 33701.97 1.89 17094.77 88888.00 2015-01-19 02:12:33.000 019 33701.94 1.90 17094.74 88888.00 2015-01-19 02:12:34.000 019 33701.96 1.92 17094.73 88888.00 2015-01-19 02:12:35.000 019 33702.00 1.93 17094.72 37789.61 2015-01-19 02:12:36.000 019 33702.03 1.96 17094.74 88888.00 2015-01-19 02:12:37.000 019 33702.03 1.96 17094.75 88888.00 2015-01-19 02:12:38.000 019 33702.06 1.94 17094.74 88888.00 2015-01-19 02:12:39.000 019 33702.03 1.95 17094.74 88888.00 2015-01-19 02:12:40.000 019 33702.04 1.95 17094.70 37789.59 2015-01-19 02:12:41.000 019 33702.01 1.95 17094.70 88888.00 2015-01-19 02:12:42.000 019 33701.99 1.92 17094.74 88888.00 2015-01-19 02:12:43.000 019 33701.99 1.92 17094.66 88888.00 2015-01-19 02:12:44.000 019 33702.00 1.94 17094.68 88888.00 2015-01-19 02:12:45.000 019 33702.01 1.93 17094.73 37789.60 2015-01-19 02:12:46.000 019 33702.08 1.91 17094.75 88888.00 2015-01-19 02:12:47.000 019 33702.08 1.93 17094.73 88888.00 2015-01-19 02:12:48.000 019 33702.08 1.96 17094.74 88888.00 2015-01-19 02:12:49.000 019 33702.07 1.92 17094.70 88888.00 2015-01-19 02:12:50.000 019 33702.09 1.89 17094.70 37789.61 2015-01-19 02:12:51.000 019 33702.10 1.89 17094.69 88888.00 2015-01-19 02:12:52.000 019 33702.09 1.94 17094.69 88888.00 2015-01-19 02:12:53.000 019 33702.11 1.97 17094.75 88888.00 2015-01-19 02:12:54.000 019 33702.16 1.99 17094.76 88888.00 2015-01-19 02:12:55.000 019 33702.12 1.97 17094.79 37789.69 2015-01-19 02:12:56.000 019 33702.11 1.98 17094.79 88888.00 2015-01-19 02:12:57.000 019 33702.11 2.01 17094.75 88888.00 2015-01-19 02:12:58.000 019 33702.07 2.02 17094.75 88888.00 2015-01-19 02:12:59.000 019 33702.05 2.01 17094.81 88888.00 2015-01-19 02:13:00.000 019 33702.04 2.00 17094.76 37789.66 2015-01-19 02:13:01.000 019 33702.03 2.00 17094.74 88888.00 2015-01-19 02:13:02.000 019 33702.09 2.00 17094.78 88888.00 2015-01-19 02:13:03.000 019 33702.09 2.04 17094.76 88888.00 2015-01-19 02:13:04.000 019 33702.13 2.05 17094.76 88888.00 2015-01-19 02:13:05.000 019 33702.13 2.03 17094.74 37789.59 2015-01-19 02:13:06.000 019 33702.13 2.08 17094.74 88888.00 2015-01-19 02:13:07.000 019 33702.12 2.05 17094.82 88888.00 2015-01-19 02:13:08.000 019 33702.16 2.05 17094.82 88888.00 2015-01-19 02:13:09.000 019 33702.16 2.06 17094.80 88888.00 2015-01-19 02:13:10.000 019 33702.19 2.09 17094.81 37789.70 2015-01-19 02:13:11.000 019 33702.22 2.05 17094.81 88888.00 2015-01-19 02:13:12.000 019 33702.24 2.05 17094.81 88888.00 2015-01-19 02:13:13.000 019 33702.25 2.08 17094.85 88888.00 2015-01-19 02:13:14.000 019 33702.25 2.07 17094.83 88888.00 2015-01-19 02:13:15.000 019 33702.20 2.05 17094.81 37789.72 2015-01-19 02:13:16.000 019 33702.15 2.08 17094.78 88888.00 2015-01-19 02:13:17.000 019 33702.14 2.09 17094.81 88888.00 2015-01-19 02:13:18.000 019 33702.12 2.05 17094.78 88888.00 2015-01-19 02:13:19.000 019 33702.14 2.08 17094.76 88888.00 2015-01-19 02:13:20.000 019 33702.15 2.10 17094.73 37789.61 2015-01-19 02:13:21.000 019 33702.16 2.12 17094.73 88888.00 2015-01-19 02:13:22.000 019 33702.17 2.10 17094.72 88888.00 2015-01-19 02:13:23.000 019 33702.21 2.12 17094.74 88888.00 2015-01-19 02:13:24.000 019 33702.17 2.12 17094.76 88888.00 2015-01-19 02:13:25.000 019 33702.14 2.10 17094.74 37789.72 2015-01-19 02:13:26.000 019 33702.13 2.13 17094.77 88888.00 2015-01-19 02:13:27.000 019 33702.12 2.14 17094.79 88888.00 2015-01-19 02:13:28.000 019 33702.16 2.15 17094.79 88888.00 2015-01-19 02:13:29.000 019 33702.19 2.12 17094.78 88888.00 2015-01-19 02:13:30.000 019 33702.19 2.13 17094.83 37789.70 2015-01-19 02:13:31.000 019 33702.15 2.18 17094.77 88888.00 2015-01-19 02:13:32.000 019 33702.18 2.24 17094.75 88888.00 2015-01-19 02:13:33.000 019 33702.18 2.23 17094.72 88888.00 2015-01-19 02:13:34.000 019 33702.22 2.22 17094.75 88888.00 2015-01-19 02:13:35.000 019 33702.22 2.25 17094.75 37789.69 2015-01-19 02:13:36.000 019 33702.22 2.24 17094.71 88888.00 2015-01-19 02:13:37.000 019 33702.18 2.23 17094.74 88888.00 2015-01-19 02:13:38.000 019 33702.18 2.20 17094.72 88888.00 2015-01-19 02:13:39.000 019 33702.18 2.25 17094.73 88888.00 2015-01-19 02:13:40.000 019 33702.16 2.28 17094.74 37789.74 2015-01-19 02:13:41.000 019 33702.15 2.31 17094.76 88888.00 2015-01-19 02:13:42.000 019 33702.15 2.31 17094.75 88888.00 2015-01-19 02:13:43.000 019 33702.14 2.34 17094.72 88888.00 2015-01-19 02:13:44.000 019 33702.05 2.36 17094.75 88888.00 2015-01-19 02:13:45.000 019 33702.02 2.34 17094.74 37789.73 2015-01-19 02:13:46.000 019 33702.02 2.37 17094.73 88888.00 2015-01-19 02:13:47.000 019 33702.03 2.39 17094.76 88888.00 2015-01-19 02:13:48.000 019 33702.02 2.37 17094.76 88888.00 2015-01-19 02:13:49.000 019 33702.01 2.34 17094.77 88888.00 2015-01-19 02:13:50.000 019 33701.96 2.34 17094.79 37789.60 2015-01-19 02:13:51.000 019 33701.94 2.38 17094.80 88888.00 2015-01-19 02:13:52.000 019 33701.93 2.41 17094.82 88888.00 2015-01-19 02:13:53.000 019 33701.91 2.43 17094.80 88888.00 2015-01-19 02:13:54.000 019 33701.88 2.46 17094.78 88888.00 2015-01-19 02:13:55.000 019 33701.87 2.49 17094.78 37789.41 2015-01-19 02:13:56.000 019 33701.84 2.48 17094.76 88888.00 2015-01-19 02:13:57.000 019 33701.77 2.49 17094.77 88888.00 2015-01-19 02:13:58.000 019 33701.77 2.52 17094.79 88888.00 2015-01-19 02:13:59.000 019 33701.80 2.50 17094.77 88888.00 2015-01-19 02:14:00.000 019 33701.80 2.51 17094.76 37789.43 2015-01-19 02:14:01.000 019 33701.79 2.49 17094.73 88888.00 2015-01-19 02:14:02.000 019 33701.74 2.51 17094.75 88888.00 2015-01-19 02:14:03.000 019 33701.72 2.48 17094.74 88888.00 2015-01-19 02:14:04.000 019 33701.69 2.54 17094.72 88888.00 2015-01-19 02:14:05.000 019 33701.67 2.54 17094.73 37789.33 2015-01-19 02:14:06.000 019 33701.67 2.53 17094.75 88888.00 2015-01-19 02:14:07.000 019 33701.64 2.54 17094.76 88888.00 2015-01-19 02:14:08.000 019 33701.63 2.55 17094.77 88888.00 2015-01-19 02:14:09.000 019 33701.63 2.54 17094.73 88888.00 2015-01-19 02:14:10.000 019 33701.63 2.55 17094.77 37789.19 2015-01-19 02:14:11.000 019 33701.60 2.55 17094.80 88888.00 2015-01-19 02:14:12.000 019 33701.60 2.55 17094.80 88888.00 2015-01-19 02:14:13.000 019 33701.63 2.52 17094.77 88888.00 2015-01-19 02:14:14.000 019 33701.61 2.53 17094.75 88888.00 2015-01-19 02:14:15.000 019 33701.61 2.55 17094.77 37789.15 2015-01-19 02:14:16.000 019 33701.63 2.58 17094.79 88888.00 2015-01-19 02:14:17.000 019 33701.59 2.58 17094.79 88888.00 2015-01-19 02:14:18.000 019 33701.56 2.60 17094.78 88888.00 2015-01-19 02:14:19.000 019 33701.54 2.56 17094.79 88888.00 2015-01-19 02:14:20.000 019 33701.55 2.58 17094.78 37789.23 2015-01-19 02:14:21.000 019 33701.52 2.58 17094.76 88888.00 2015-01-19 02:14:22.000 019 33701.50 2.58 17094.72 88888.00 2015-01-19 02:14:23.000 019 33701.49 2.56 17094.72 88888.00 2015-01-19 02:14:24.000 019 33701.49 2.54 17094.72 88888.00 2015-01-19 02:14:25.000 019 33701.48 2.50 17094.72 37789.18 2015-01-19 02:14:26.000 019 33701.50 2.49 17094.69 88888.00 2015-01-19 02:14:27.000 019 33701.52 2.52 17094.71 88888.00 2015-01-19 02:14:28.000 019 33701.50 2.56 17094.73 88888.00 2015-01-19 02:14:29.000 019 33701.51 2.56 17094.73 88888.00 2015-01-19 02:14:30.000 019 33701.54 2.55 17094.73 37789.10 2015-01-19 02:14:31.000 019 33701.53 2.53 17094.72 88888.00 2015-01-19 02:14:32.000 019 33701.52 2.55 17094.78 88888.00 2015-01-19 02:14:33.000 019 33701.53 2.55 17094.78 88888.00 2015-01-19 02:14:34.000 019 33701.57 2.56 17094.80 88888.00 2015-01-19 02:14:35.000 019 33701.57 2.57 17094.82 37789.13 2015-01-19 02:14:36.000 019 33701.56 2.55 17094.80 88888.00 2015-01-19 02:14:37.000 019 33701.54 2.56 17094.78 88888.00 2015-01-19 02:14:38.000 019 33701.51 2.58 17094.79 88888.00 2015-01-19 02:14:39.000 019 33701.53 2.57 17094.78 88888.00 2015-01-19 02:14:40.000 019 33701.57 2.54 17094.76 37789.15 2015-01-19 02:14:41.000 019 33701.58 2.55 17094.74 88888.00 2015-01-19 02:14:42.000 019 33701.62 2.54 17094.79 88888.00 2015-01-19 02:14:43.000 019 33701.58 2.51 17094.76 88888.00 2015-01-19 02:14:44.000 019 33701.59 2.46 17094.77 88888.00 2015-01-19 02:14:45.000 019 33701.60 2.47 17094.79 37789.24 2015-01-19 02:14:46.000 019 33701.62 2.47 17094.76 88888.00 2015-01-19 02:14:47.000 019 33701.62 2.49 17094.75 88888.00 2015-01-19 02:14:48.000 019 33701.64 2.49 17094.78 88888.00 2015-01-19 02:14:49.000 019 33701.66 2.49 17094.79 88888.00 2015-01-19 02:14:50.000 019 33701.67 2.48 17094.77 37789.16 2015-01-19 02:14:51.000 019 33701.70 2.48 17094.77 88888.00 2015-01-19 02:14:52.000 019 33701.71 2.46 17094.80 88888.00 2015-01-19 02:14:53.000 019 33701.68 2.48 17094.81 88888.00 2015-01-19 02:14:54.000 019 33701.67 2.47 17094.84 88888.00 2015-01-19 02:14:55.000 019 33701.65 2.49 17094.84 37789.24 2015-01-19 02:14:56.000 019 33701.64 2.50 17094.84 88888.00 2015-01-19 02:14:57.000 019 33701.64 2.50 17094.83 88888.00 2015-01-19 02:14:58.000 019 33701.67 2.49 17094.83 88888.00 2015-01-19 02:14:59.000 019 33701.64 2.49 17094.80 88888.00 2015-01-19 02:15:00.000 019 33701.67 2.49 17094.80 37789.26 2015-01-19 02:15:01.000 019 33701.68 2.45 17094.76 88888.00 2015-01-19 02:15:02.000 019 33701.66 2.50 17094.79 88888.00 2015-01-19 02:15:03.000 019 33701.66 2.48 17094.81 88888.00 2015-01-19 02:15:04.000 019 33701.68 2.48 17094.82 88888.00 2015-01-19 02:15:05.000 019 33701.71 2.53 17094.82 37789.21 2015-01-19 02:15:06.000 019 33701.71 2.52 17094.81 88888.00 2015-01-19 02:15:07.000 019 33701.67 2.51 17094.76 88888.00 2015-01-19 02:15:08.000 019 33701.70 2.53 17094.75 88888.00 2015-01-19 02:15:09.000 019 33701.68 2.49 17094.76 88888.00 2015-01-19 02:15:10.000 019 33701.67 2.51 17094.76 37789.23 2015-01-19 02:15:11.000 019 33701.67 2.47 17094.77 88888.00 2015-01-19 02:15:12.000 019 33701.69 2.48 17094.77 88888.00 2015-01-19 02:15:13.000 019 33701.66 2.46 17094.81 88888.00 2015-01-19 02:15:14.000 019 33701.62 2.45 17094.79 88888.00 2015-01-19 02:15:15.000 019 33701.62 2.48 17094.76 37789.23 2015-01-19 02:15:16.000 019 33701.56 2.47 17094.71 88888.00 2015-01-19 02:15:17.000 019 33701.58 2.46 17094.70 88888.00 2015-01-19 02:15:18.000 019 33701.55 2.51 17094.70 88888.00 2015-01-19 02:15:19.000 019 33701.50 2.52 17094.73 88888.00 2015-01-19 02:15:20.000 019 33701.50 2.53 17094.71 37789.21 2015-01-19 02:15:21.000 019 33701.51 2.55 17094.74 88888.00 2015-01-19 02:15:22.000 019 33701.50 2.52 17094.80 88888.00 2015-01-19 02:15:23.000 019 33701.50 2.51 17094.77 88888.00 2015-01-19 02:15:24.000 019 33701.51 2.51 17094.79 88888.00 2015-01-19 02:15:25.000 019 33701.52 2.54 17094.79 37789.17 2015-01-19 02:15:26.000 019 33701.50 2.49 17094.76 88888.00 2015-01-19 02:15:27.000 019 33701.47 2.51 17094.74 88888.00 2015-01-19 02:15:28.000 019 33701.46 2.49 17094.78 88888.00 2015-01-19 02:15:29.000 019 33701.45 2.51 17094.80 88888.00 2015-01-19 02:15:30.000 019 33701.45 2.55 17094.78 37789.05 2015-01-19 02:15:31.000 019 33701.48 2.57 17094.77 88888.00 2015-01-19 02:15:32.000 019 33701.49 2.56 17094.77 88888.00 2015-01-19 02:15:33.000 019 33701.49 2.57 17094.75 88888.00 2015-01-19 02:15:34.000 019 33701.49 2.57 17094.78 88888.00 2015-01-19 02:15:35.000 019 33701.48 2.56 17094.81 37789.14 2015-01-19 02:15:36.000 019 33701.48 2.54 17094.80 88888.00 2015-01-19 02:15:37.000 019 33701.50 2.53 17094.80 88888.00 2015-01-19 02:15:38.000 019 33701.50 2.51 17094.77 88888.00 2015-01-19 02:15:39.000 019 33701.48 2.54 17094.80 88888.00 2015-01-19 02:15:40.000 019 33701.47 2.57 17094.83 37789.09 2015-01-19 02:15:41.000 019 33701.42 2.59 17094.84 88888.00 2015-01-19 02:15:42.000 019 33701.45 2.57 17094.84 88888.00 2015-01-19 02:15:43.000 019 33701.43 2.59 17094.86 88888.00 2015-01-19 02:15:44.000 019 33701.43 2.66 17094.87 88888.00 2015-01-19 02:15:45.000 019 33701.48 2.63 17094.88 37789.08 2015-01-19 02:15:46.000 019 33701.48 2.59 17094.86 88888.00 2015-01-19 02:15:47.000 019 33701.47 2.64 17094.87 88888.00 2015-01-19 02:15:48.000 019 33701.47 2.66 17094.85 88888.00 2015-01-19 02:15:49.000 019 33701.48 2.64 17094.84 88888.00 2015-01-19 02:15:50.000 019 33701.47 2.63 17094.82 37789.07 2015-01-19 02:15:51.000 019 33701.46 2.63 17094.84 88888.00 2015-01-19 02:15:52.000 019 33701.48 2.64 17094.83 88888.00 2015-01-19 02:15:53.000 019 33701.48 2.64 17094.82 88888.00 2015-01-19 02:15:54.000 019 33701.51 2.63 17094.79 88888.00 2015-01-19 02:15:55.000 019 33701.53 2.62 17094.81 37789.15 2015-01-19 02:15:56.000 019 33701.53 2.63 17094.85 88888.00 2015-01-19 02:15:57.000 019 33701.54 2.64 17094.83 88888.00 2015-01-19 02:15:58.000 019 33701.53 2.65 17094.82 88888.00 2015-01-19 02:15:59.000 019 33701.49 2.63 17094.82 88888.00 2015-01-19 02:16:00.000 019 33701.48 2.57 17094.83 37789.16 2015-01-19 02:16:01.000 019 33701.52 2.63 17094.83 88888.00 2015-01-19 02:16:02.000 019 33701.56 2.60 17094.80 88888.00 2015-01-19 02:16:03.000 019 33701.57 2.59 17094.81 88888.00 2015-01-19 02:16:04.000 019 33701.58 2.62 17094.82 88888.00 2015-01-19 02:16:05.000 019 33701.57 2.65 17094.81 37789.18 2015-01-19 02:16:06.000 019 33701.59 2.65 17094.82 88888.00 2015-01-19 02:16:07.000 019 33701.53 2.65 17094.81 88888.00 2015-01-19 02:16:08.000 019 33701.52 2.66 17094.82 88888.00 2015-01-19 02:16:09.000 019 33701.49 2.62 17094.83 88888.00 2015-01-19 02:16:10.000 019 33701.50 2.66 17094.83 37789.15 2015-01-19 02:16:11.000 019 33701.50 2.68 17094.81 88888.00 2015-01-19 02:16:12.000 019 33701.51 2.68 17094.82 88888.00 2015-01-19 02:16:13.000 019 33701.53 2.68 17094.79 88888.00 2015-01-19 02:16:14.000 019 33701.53 2.66 17094.80 88888.00 2015-01-19 02:16:15.000 019 33701.52 2.63 17094.77 37789.13 2015-01-19 02:16:16.000 019 33701.54 2.63 17094.78 88888.00 2015-01-19 02:16:17.000 019 33701.54 2.65 17094.78 88888.00 2015-01-19 02:16:18.000 019 33701.53 2.67 17094.79 88888.00 2015-01-19 02:16:19.000 019 33701.52 2.67 17094.76 88888.00 2015-01-19 02:16:20.000 019 33701.55 2.66 17094.77 37789.21 2015-01-19 02:16:21.000 019 33701.56 2.67 17094.81 88888.00 2015-01-19 02:16:22.000 019 33701.53 2.65 17094.78 88888.00 2015-01-19 02:16:23.000 019 33701.52 2.63 17094.75 88888.00 2015-01-19 02:16:24.000 019 33701.54 2.65 17094.81 88888.00 2015-01-19 02:16:25.000 019 33701.55 2.65 17094.80 37789.21 2015-01-19 02:16:26.000 019 33701.51 2.64 17094.78 88888.00 2015-01-19 02:16:27.000 019 33701.52 2.64 17094.82 88888.00 2015-01-19 02:16:28.000 019 33701.51 2.62 17094.79 88888.00 2015-01-19 02:16:29.000 019 33701.53 2.66 17094.79 88888.00 2015-01-19 02:16:30.000 019 33701.54 2.67 17094.79 37789.14 2015-01-19 02:16:31.000 019 33701.57 2.68 17094.79 88888.00 2015-01-19 02:16:32.000 019 33701.59 2.72 17094.75 88888.00 2015-01-19 02:16:33.000 019 33701.58 2.69 17094.79 88888.00 2015-01-19 02:16:34.000 019 33701.58 2.65 17094.77 88888.00 2015-01-19 02:16:35.000 019 33701.62 2.68 17094.77 37789.25 2015-01-19 02:16:36.000 019 33701.65 2.68 17094.78 88888.00 2015-01-19 02:16:37.000 019 33701.61 2.67 17094.76 88888.00 2015-01-19 02:16:38.000 019 33701.61 2.67 17094.75 88888.00 2015-01-19 02:16:39.000 019 33701.65 2.67 17094.77 88888.00 2015-01-19 02:16:40.000 019 33701.68 2.70 17094.82 37789.32 2015-01-19 02:16:41.000 019 33701.65 2.69 17094.79 88888.00 2015-01-19 02:16:42.000 019 33701.68 2.68 17094.77 88888.00 2015-01-19 02:16:43.000 019 33701.68 2.63 17094.75 88888.00 2015-01-19 02:16:44.000 019 33701.70 2.66 17094.75 88888.00 2015-01-19 02:16:45.000 019 33701.74 2.65 17094.76 37789.36 2015-01-19 02:16:46.000 019 33701.74 2.66 17094.75 88888.00 2015-01-19 02:16:47.000 019 33701.71 2.65 17094.75 88888.00 2015-01-19 02:16:48.000 019 33701.74 2.65 17094.75 88888.00 2015-01-19 02:16:49.000 019 33701.78 2.64 17094.73 88888.00 2015-01-19 02:16:50.000 019 33701.82 2.68 17094.72 37789.40 2015-01-19 02:16:51.000 019 33701.82 2.69 17094.69 88888.00 2015-01-19 02:16:52.000 019 33701.83 2.66 17094.69 88888.00 2015-01-19 02:16:53.000 019 33701.84 2.67 17094.73 88888.00 2015-01-19 02:16:54.000 019 33701.83 2.69 17094.76 88888.00 2015-01-19 02:16:55.000 019 33701.83 2.69 17094.76 37789.46 2015-01-19 02:16:56.000 019 33701.84 2.71 17094.79 88888.00 2015-01-19 02:16:57.000 019 33701.81 2.73 17094.80 88888.00 2015-01-19 02:16:58.000 019 33701.79 2.71 17094.79 88888.00 2015-01-19 02:16:59.000 019 33701.80 2.73 17094.83 88888.00 2015-01-19 02:17:00.000 019 33701.80 2.77 17094.83 37789.49 2015-01-19 02:17:01.000 019 33701.79 2.71 17094.80 88888.00 2015-01-19 02:17:02.000 019 33701.80 2.70 17094.81 88888.00 2015-01-19 02:17:03.000 019 33701.84 2.77 17094.77 88888.00 2015-01-19 02:17:04.000 019 33701.86 2.80 17094.73 88888.00 2015-01-19 02:17:05.000 019 33701.84 2.79 17094.75 37789.41 2015-01-19 02:17:06.000 019 33701.83 2.77 17094.77 88888.00 2015-01-19 02:17:07.000 019 33701.82 2.82 17094.75 88888.00 2015-01-19 02:17:08.000 019 33701.83 2.84 17094.74 88888.00 2015-01-19 02:17:09.000 019 33701.79 2.85 17094.74 88888.00 2015-01-19 02:17:10.000 019 33701.78 2.89 17094.74 37789.38 2015-01-19 02:17:11.000 019 33701.76 2.84 17094.74 88888.00 2015-01-19 02:17:12.000 019 33701.74 2.82 17094.71 88888.00 2015-01-19 02:17:13.000 019 33701.75 2.88 17094.72 88888.00 2015-01-19 02:17:14.000 019 33701.73 3.01 17094.76 88888.00 2015-01-19 02:17:15.000 019 33701.72 2.97 17094.75 37789.39 2015-01-19 02:17:16.000 019 33701.69 2.92 17094.74 88888.00 2015-01-19 02:17:17.000 019 33701.68 2.96 17094.76 88888.00 2015-01-19 02:17:18.000 019 33701.66 2.95 17094.77 88888.00 2015-01-19 02:17:19.000 019 33701.64 2.96 17094.76 88888.00 2015-01-19 02:17:20.000 019 33701.62 3.00 17094.74 37789.36 2015-01-19 02:17:21.000 019 33701.58 3.01 17094.77 88888.00 2015-01-19 02:17:22.000 019 33701.55 3.04 17094.78 88888.00 2015-01-19 02:17:23.000 019 33701.57 3.07 17094.78 88888.00 2015-01-19 02:17:24.000 019 33701.59 3.07 17094.80 88888.00 2015-01-19 02:17:25.000 019 33701.61 3.06 17094.78 37789.23 2015-01-19 02:17:26.000 019 33701.61 3.04 17094.75 88888.00 2015-01-19 02:17:27.000 019 33701.60 3.05 17094.76 88888.00 2015-01-19 02:17:28.000 019 33701.59 3.05 17094.75 88888.00 2015-01-19 02:17:29.000 019 33701.54 3.05 17094.76 88888.00 2015-01-19 02:17:30.000 019 33701.53 3.07 17094.77 37789.27 2015-01-19 02:17:31.000 019 33701.58 3.09 17094.81 88888.00 2015-01-19 02:17:32.000 019 33701.56 3.08 17094.79 88888.00 2015-01-19 02:17:33.000 019 33701.53 3.09 17094.79 88888.00 2015-01-19 02:17:34.000 019 33701.57 3.13 17094.78 88888.00 2015-01-19 02:17:35.000 019 33701.59 3.09 17094.80 37789.31 2015-01-19 02:17:36.000 019 33701.63 3.09 17094.81 88888.00 2015-01-19 02:17:37.000 019 33701.65 3.10 17094.79 88888.00 2015-01-19 02:17:38.000 019 33701.66 3.11 17094.80 88888.00 2015-01-19 02:17:39.000 019 33701.68 3.12 17094.78 88888.00 2015-01-19 02:17:40.000 019 33701.67 3.14 17094.77 37789.31 2015-01-19 02:17:41.000 019 33701.67 3.12 17094.73 88888.00 2015-01-19 02:17:42.000 019 33701.68 3.11 17094.73 88888.00 2015-01-19 02:17:43.000 019 33701.72 3.08 17094.78 88888.00 2015-01-19 02:17:44.000 019 33701.75 3.12 17094.77 88888.00 2015-01-19 02:17:45.000 019 33701.77 3.14 17094.75 37789.39 2015-01-19 02:17:46.000 019 33701.81 3.13 17094.71 88888.00 2015-01-19 02:17:47.000 019 33701.79 3.12 17094.72 88888.00 2015-01-19 02:17:48.000 019 33701.84 3.12 17094.72 88888.00 2015-01-19 02:17:49.000 019 33701.86 3.11 17094.69 88888.00 2015-01-19 02:17:50.000 019 33701.86 3.11 17094.72 37789.50 2015-01-19 02:17:51.000 019 33701.92 3.10 17094.78 88888.00 2015-01-19 02:17:52.000 019 33701.95 3.12 17094.81 88888.00 2015-01-19 02:17:53.000 019 33701.92 3.13 17094.79 88888.00 2015-01-19 02:17:54.000 019 33701.93 3.16 17094.79 88888.00 2015-01-19 02:17:55.000 019 33701.97 3.13 17094.78 37789.57 2015-01-19 02:17:56.000 019 33701.99 3.14 17094.75 88888.00 2015-01-19 02:17:57.000 019 33702.01 3.12 17094.77 88888.00 2015-01-19 02:17:58.000 019 33701.99 3.13 17094.82 88888.00 2015-01-19 02:17:59.000 019 33701.99 3.14 17094.87 88888.00 2015-01-19 02:18:00.000 019 33701.97 3.18 17094.86 37789.52 2015-01-19 02:18:01.000 019 33702.00 3.21 17094.84 88888.00 2015-01-19 02:18:02.000 019 33702.01 3.22 17094.83 88888.00 2015-01-19 02:18:03.000 019 33701.97 3.20 17094.84 88888.00 2015-01-19 02:18:04.000 019 33701.99 3.20 17094.80 88888.00 2015-01-19 02:18:05.000 019 33702.04 3.25 17094.84 37789.62 2015-01-19 02:18:06.000 019 33702.01 3.22 17094.82 88888.00 2015-01-19 02:18:07.000 019 33702.03 3.22 17094.84 88888.00 2015-01-19 02:18:08.000 019 33702.02 3.21 17094.83 88888.00 2015-01-19 02:18:09.000 019 33702.01 3.23 17094.81 88888.00 2015-01-19 02:18:10.000 019 33701.97 3.25 17094.79 37789.55 2015-01-19 02:18:11.000 019 33701.92 3.23 17094.81 88888.00 2015-01-19 02:18:12.000 019 33701.92 3.24 17094.82 88888.00 2015-01-19 02:18:13.000 019 33701.91 3.25 17094.78 88888.00 2015-01-19 02:18:14.000 019 33701.93 3.22 17094.76 88888.00 2015-01-19 02:18:15.000 019 33701.96 3.27 17094.80 37789.57 2015-01-19 02:18:16.000 019 33701.97 3.31 17094.82 88888.00 2015-01-19 02:18:17.000 019 33701.99 3.30 17094.83 88888.00 2015-01-19 02:18:18.000 019 33701.97 3.26 17094.83 88888.00 2015-01-19 02:18:19.000 019 33701.94 3.25 17094.80 88888.00 2015-01-19 02:18:20.000 019 33701.93 3.27 17094.80 37789.53 2015-01-19 02:18:21.000 019 33701.92 3.30 17094.81 88888.00 2015-01-19 02:18:22.000 019 33701.91 3.33 17094.77 88888.00 2015-01-19 02:18:23.000 019 33701.90 3.31 17094.77 88888.00 2015-01-19 02:18:24.000 019 33701.89 3.35 17094.77 88888.00 2015-01-19 02:18:25.000 019 33701.89 3.35 17094.72 37789.55 2015-01-19 02:18:26.000 019 33701.90 3.33 17094.77 88888.00 2015-01-19 02:18:27.000 019 33701.90 3.35 17094.78 88888.00 2015-01-19 02:18:28.000 019 33701.93 3.39 17094.77 88888.00 2015-01-19 02:18:29.000 019 33701.93 3.43 17094.78 88888.00 2015-01-19 02:18:30.000 019 33701.92 3.37 17094.73 37789.56 2015-01-19 02:18:31.000 019 33701.88 3.34 17094.72 88888.00 2015-01-19 02:18:32.000 019 33701.91 3.29 17094.77 88888.00 2015-01-19 02:18:33.000 019 33701.92 3.31 17094.75 88888.00 2015-01-19 02:18:34.000 019 33701.90 3.30 17094.74 88888.00 2015-01-19 02:18:35.000 019 33701.87 3.32 17094.74 37789.44 2015-01-19 02:18:36.000 019 33701.87 3.32 17094.72 88888.00 2015-01-19 02:18:37.000 019 33701.87 3.32 17094.70 88888.00 2015-01-19 02:18:38.000 019 33701.90 3.36 17094.70 88888.00 2015-01-19 02:18:39.000 019 33701.87 3.36 17094.71 88888.00 2015-01-19 02:18:40.000 019 33701.86 3.33 17094.75 37789.50 2015-01-19 02:18:41.000 019 33701.85 3.33 17094.76 88888.00 2015-01-19 02:18:42.000 019 33701.89 3.37 17094.74 88888.00 2015-01-19 02:18:43.000 019 33701.91 3.38 17094.72 88888.00 2015-01-19 02:18:44.000 019 33701.90 3.42 17094.70 88888.00 2015-01-19 02:18:45.000 019 33701.88 3.40 17094.71 37789.52 2015-01-19 02:18:46.000 019 33701.90 3.40 17094.71 88888.00 2015-01-19 02:18:47.000 019 33701.89 3.40 17094.72 88888.00 2015-01-19 02:18:48.000 019 33701.86 3.42 17094.69 88888.00 2015-01-19 02:18:49.000 019 33701.82 3.46 17094.71 88888.00 2015-01-19 02:18:50.000 019 33701.83 3.51 17094.77 37789.43 2015-01-19 02:18:51.000 019 33701.83 3.49 17094.75 88888.00 2015-01-19 02:18:52.000 019 33701.90 3.49 17094.79 88888.00 2015-01-19 02:18:53.000 019 33701.88 3.49 17094.78 88888.00 2015-01-19 02:18:54.000 019 33701.88 3.48 17094.77 88888.00 2015-01-19 02:18:55.000 019 33701.89 3.46 17094.77 37789.52 2015-01-19 02:18:56.000 019 33701.91 3.46 17094.78 88888.00 2015-01-19 02:18:57.000 019 33701.91 3.48 17094.78 88888.00 2015-01-19 02:18:58.000 019 33701.87 3.46 17094.76 88888.00 2015-01-19 02:18:59.000 019 33701.89 3.47 17094.78 88888.00 2015-01-19 02:19:00.000 019 33701.93 3.46 17094.76 37789.55 2015-01-19 02:19:01.000 019 33701.95 3.44 17094.74 88888.00 2015-01-19 02:19:02.000 019 33701.97 3.48 17094.72 88888.00 2015-01-19 02:19:03.000 019 33701.95 3.47 17094.73 88888.00 2015-01-19 02:19:04.000 019 33701.98 3.49 17094.77 88888.00 2015-01-19 02:19:05.000 019 33702.01 3.52 17094.79 37789.61 2015-01-19 02:19:06.000 019 33701.99 3.48 17094.74 88888.00 2015-01-19 02:19:07.000 019 33702.01 3.49 17094.77 88888.00 2015-01-19 02:19:08.000 019 33702.03 3.52 17094.75 88888.00 2015-01-19 02:19:09.000 019 33702.05 3.52 17094.75 88888.00 2015-01-19 02:19:10.000 019 33702.05 3.48 17094.77 37789.57 2015-01-19 02:19:11.000 019 33702.03 3.49 17094.79 88888.00 2015-01-19 02:19:12.000 019 33702.08 3.48 17094.78 88888.00 2015-01-19 02:19:13.000 019 33702.08 3.48 17094.79 88888.00 2015-01-19 02:19:14.000 019 33702.11 3.47 17094.75 88888.00 2015-01-19 02:19:15.000 019 33702.14 3.53 17094.76 37789.61 2015-01-19 02:19:16.000 019 33702.12 3.52 17094.76 88888.00 2015-01-19 02:19:17.000 019 33702.10 3.46 17094.75 88888.00 2015-01-19 02:19:18.000 019 33702.09 3.49 17094.70 88888.00 2015-01-19 02:19:19.000 019 33702.12 3.46 17094.74 88888.00 2015-01-19 02:19:20.000 019 33702.14 3.49 17094.74 37789.66 2015-01-19 02:19:21.000 019 33702.18 3.49 17094.72 88888.00 2015-01-19 02:19:22.000 019 33702.19 3.47 17094.71 88888.00 2015-01-19 02:19:23.000 019 33702.17 3.46 17094.70 88888.00 2015-01-19 02:19:24.000 019 33702.20 3.51 17094.72 88888.00 2015-01-19 02:19:25.000 019 33702.22 3.54 17094.73 37789.80 2015-01-19 02:19:26.000 019 33702.22 3.56 17094.69 88888.00 2015-01-19 02:19:27.000 019 33702.23 3.56 17094.70 88888.00 2015-01-19 02:19:28.000 019 33702.24 3.49 17094.66 88888.00 2015-01-19 02:19:29.000 019 33702.24 3.46 17094.68 88888.00 2015-01-19 02:19:30.000 019 33702.20 3.46 17094.73 37789.82 2015-01-19 02:19:31.000 019 33702.23 3.48 17094.68 88888.00 2015-01-19 02:19:32.000 019 33702.24 3.47 17094.70 88888.00 2015-01-19 02:19:33.000 019 33702.25 3.46 17094.71 88888.00 2015-01-19 02:19:34.000 019 33702.29 3.50 17094.69 88888.00 2015-01-19 02:19:35.000 019 33702.27 3.52 17094.70 37789.85 2015-01-19 02:19:36.000 019 33702.26 3.55 17094.71 88888.00 2015-01-19 02:19:37.000 019 33702.25 3.54 17094.71 88888.00 2015-01-19 02:19:38.000 019 33702.27 3.58 17094.70 88888.00 2015-01-19 02:19:39.000 019 33702.28 3.57 17094.67 88888.00 2015-01-19 02:19:40.000 019 33702.24 3.55 17094.68 37789.77 2015-01-19 02:19:41.000 019 33702.21 3.54 17094.70 88888.00 2015-01-19 02:19:42.000 019 33702.28 3.51 17094.68 88888.00 2015-01-19 02:19:43.000 019 33702.29 3.51 17094.64 88888.00 2015-01-19 02:19:44.000 019 33702.32 3.52 17094.64 88888.00 2015-01-19 02:19:45.000 019 33702.32 3.54 17094.68 37789.77 2015-01-19 02:19:46.000 019 33702.34 3.52 17094.70 88888.00 2015-01-19 02:19:47.000 019 33702.34 3.49 17094.69 88888.00 2015-01-19 02:19:48.000 019 33702.39 3.50 17094.69 88888.00 2015-01-19 02:19:49.000 019 33702.42 3.52 17094.68 88888.00 2015-01-19 02:19:50.000 019 33702.45 3.54 17094.69 37789.88 2015-01-19 02:19:51.000 019 33702.43 3.54 17094.68 88888.00 2015-01-19 02:19:52.000 019 33702.42 3.54 17094.69 88888.00 2015-01-19 02:19:53.000 019 33702.41 3.52 17094.65 88888.00 2015-01-19 02:19:54.000 019 33702.40 3.53 17094.64 88888.00 2015-01-19 02:19:55.000 019 33702.43 3.51 17094.63 37789.93 2015-01-19 02:19:56.000 019 33702.42 3.51 17094.67 88888.00 2015-01-19 02:19:57.000 019 33702.41 3.51 17094.63 88888.00 2015-01-19 02:19:58.000 019 33702.46 3.56 17094.66 88888.00 2015-01-19 02:19:59.000 019 33702.45 3.57 17094.71 88888.00 2015-01-19 02:20:00.000 019 33702.49 3.57 17094.71 37789.86 2015-01-19 02:20:01.000 019 33702.44 3.54 17094.69 88888.00 2015-01-19 02:20:02.000 019 33702.46 3.54 17094.69 88888.00 2015-01-19 02:20:03.000 019 33702.45 3.56 17094.69 88888.00 2015-01-19 02:20:04.000 019 33702.51 3.59 17094.71 88888.00 2015-01-19 02:20:05.000 019 33702.52 3.59 17094.69 37789.99 2015-01-19 02:20:06.000 019 33702.49 3.59 17094.67 88888.00 2015-01-19 02:20:07.000 019 33702.55 3.54 17094.64 88888.00 2015-01-19 02:20:08.000 019 33702.56 3.51 17094.65 88888.00 2015-01-19 02:20:09.000 019 33702.54 3.49 17094.62 88888.00 2015-01-19 02:20:10.000 019 33702.55 3.50 17094.63 37789.93 2015-01-19 02:20:11.000 019 33702.54 3.55 17094.65 88888.00 2015-01-19 02:20:12.000 019 33702.53 3.51 17094.64 88888.00 2015-01-19 02:20:13.000 019 33702.56 3.50 17094.62 88888.00 2015-01-19 02:20:14.000 019 33702.58 3.54 17094.63 88888.00 2015-01-19 02:20:15.000 019 33702.60 3.51 17094.66 37790.05 2015-01-19 02:20:16.000 019 33702.62 3.51 17094.69 88888.00 2015-01-19 02:20:17.000 019 33702.65 3.51 17094.64 88888.00 2015-01-19 02:20:18.000 019 33702.64 3.52 17094.61 88888.00 2015-01-19 02:20:19.000 019 33702.59 3.57 17094.62 88888.00 2015-01-19 02:20:20.000 019 33702.57 3.61 17094.61 37790.05 2015-01-19 02:20:21.000 019 33702.61 3.57 17094.63 88888.00 2015-01-19 02:20:22.000 019 33702.65 3.52 17094.65 88888.00 2015-01-19 02:20:23.000 019 33702.63 3.49 17094.65 88888.00 2015-01-19 02:20:24.000 019 33702.65 3.52 17094.65 88888.00 2015-01-19 02:20:25.000 019 33702.62 3.51 17094.65 37790.08 2015-01-19 02:20:26.000 019 33702.57 3.53 17094.68 88888.00 2015-01-19 02:20:27.000 019 33702.59 3.53 17094.66 88888.00 2015-01-19 02:20:28.000 019 33702.60 3.50 17094.69 88888.00 2015-01-19 02:20:29.000 019 33702.57 3.52 17094.68 88888.00 2015-01-19 02:20:30.000 019 33702.57 3.50 17094.66 37790.07 2015-01-19 02:20:31.000 019 33702.53 3.51 17094.63 88888.00 2015-01-19 02:20:32.000 019 33702.54 3.52 17094.63 88888.00 2015-01-19 02:20:33.000 019 33702.55 3.52 17094.62 88888.00 2015-01-19 02:20:34.000 019 33702.57 3.53 17094.63 88888.00 2015-01-19 02:20:35.000 019 33702.54 3.54 17094.62 37789.98 2015-01-19 02:20:36.000 019 33702.52 3.56 17094.61 88888.00 2015-01-19 02:20:37.000 019 33702.49 3.58 17094.63 88888.00 2015-01-19 02:20:38.000 019 33702.50 3.61 17094.68 88888.00 2015-01-19 02:20:39.000 019 33702.48 3.64 17094.70 88888.00 2015-01-19 02:20:40.000 019 33702.45 3.61 17094.70 37789.98 2015-01-19 02:20:41.000 019 33702.46 3.62 17094.70 88888.00 2015-01-19 02:20:42.000 019 33702.42 3.63 17094.68 88888.00 2015-01-19 02:20:43.000 019 33702.44 3.62 17094.71 88888.00 2015-01-19 02:20:44.000 019 33702.42 3.62 17094.76 88888.00 2015-01-19 02:20:45.000 019 33702.37 3.62 17094.73 37789.91 2015-01-19 02:20:46.000 019 33702.36 3.61 17094.70 88888.00 2015-01-19 02:20:47.000 019 33702.34 3.60 17094.67 88888.00 2015-01-19 02:20:48.000 019 33702.36 3.57 17094.70 88888.00 2015-01-19 02:20:49.000 019 33702.37 3.56 17094.70 88888.00 2015-01-19 02:20:50.000 019 33702.35 3.61 17094.70 37789.82 2015-01-19 02:20:51.000 019 33702.33 3.63 17094.68 88888.00 2015-01-19 02:20:52.000 019 33702.30 3.60 17094.67 88888.00 2015-01-19 02:20:53.000 019 33702.32 3.57 17094.68 88888.00 2015-01-19 02:20:54.000 019 33702.31 3.58 17094.65 88888.00 2015-01-19 02:20:55.000 019 33702.34 3.65 17094.65 37789.81 2015-01-19 02:20:56.000 019 33702.35 3.61 17094.61 88888.00 2015-01-19 02:20:57.000 019 33702.37 3.62 17094.62 88888.00 2015-01-19 02:20:58.000 019 33702.39 3.59 17094.68 88888.00 2015-01-19 02:20:59.000 019 33702.33 3.54 17094.67 88888.00 2015-01-19 02:21:00.000 019 33702.31 3.53 17094.67 37789.91 2015-01-19 02:21:01.000 019 33702.32 3.52 17094.65 88888.00 2015-01-19 02:21:02.000 019 33702.34 3.54 17094.63 88888.00 2015-01-19 02:21:03.000 019 33702.35 3.55 17094.60 88888.00 2015-01-19 02:21:04.000 019 33702.33 3.53 17094.61 88888.00 2015-01-19 02:21:05.000 019 33702.36 3.50 17094.61 37789.92 2015-01-19 02:21:06.000 019 33702.38 3.55 17094.64 88888.00 2015-01-19 02:21:07.000 019 33702.41 3.53 17094.65 88888.00 2015-01-19 02:21:08.000 019 33702.47 3.50 17094.67 88888.00 2015-01-19 02:21:09.000 019 33702.51 3.51 17094.64 88888.00 2015-01-19 02:21:10.000 019 33702.51 3.50 17094.60 37789.97 2015-01-19 02:21:11.000 019 33702.53 3.48 17094.61 88888.00 2015-01-19 02:21:12.000 019 33702.53 3.48 17094.63 88888.00 2015-01-19 02:21:13.000 019 33702.53 3.47 17094.63 88888.00 2015-01-19 02:21:14.000 019 33702.57 3.49 17094.64 88888.00 2015-01-19 02:21:15.000 019 33702.58 3.50 17094.62 37790.08 2015-01-19 02:21:16.000 019 33702.58 3.53 17094.62 88888.00 2015-01-19 02:21:17.000 019 33702.60 3.49 17094.66 88888.00 2015-01-19 02:21:18.000 019 33702.62 3.48 17094.60 88888.00 2015-01-19 02:21:19.000 019 33702.64 3.50 17094.60 88888.00 2015-01-19 02:21:20.000 019 33702.65 3.53 17094.60 37790.03 2015-01-19 02:21:21.000 019 33702.66 3.53 17094.60 88888.00 2015-01-19 02:21:22.000 019 33702.63 3.53 17094.61 88888.00 2015-01-19 02:21:23.000 019 33702.63 3.53 17094.56 88888.00 2015-01-19 02:21:24.000 019 33702.65 3.52 17094.58 88888.00 2015-01-19 02:21:25.000 019 33702.61 3.53 17094.63 37790.13 2015-01-19 02:21:26.000 019 33702.60 3.54 17094.63 88888.00 2015-01-19 02:21:27.000 019 33702.61 3.52 17094.60 88888.00 2015-01-19 02:21:28.000 019 33702.64 3.54 17094.62 88888.00 2015-01-19 02:21:29.000 019 33702.63 3.54 17094.62 88888.00 2015-01-19 02:21:30.000 019 33702.61 3.56 17094.62 37790.12 2015-01-19 02:21:31.000 019 33702.61 3.58 17094.65 88888.00 2015-01-19 02:21:32.000 019 33702.60 3.57 17094.66 88888.00 2015-01-19 02:21:33.000 019 33702.63 3.56 17094.68 88888.00 2015-01-19 02:21:34.000 019 33702.63 3.60 17094.66 88888.00 2015-01-19 02:21:35.000 019 33702.63 3.61 17094.71 37790.14 2015-01-19 02:21:36.000 019 33702.65 3.63 17094.67 88888.00 2015-01-19 02:21:37.000 019 33702.64 3.58 17094.69 88888.00 2015-01-19 02:21:38.000 019 33702.65 3.56 17094.68 88888.00 2015-01-19 02:21:39.000 019 33702.66 3.60 17094.69 88888.00 2015-01-19 02:21:40.000 019 33702.67 3.63 17094.69 37790.17 2015-01-19 02:21:41.000 019 33702.67 3.63 17094.66 88888.00 2015-01-19 02:21:42.000 019 33702.66 3.66 17094.65 88888.00 2015-01-19 02:21:43.000 019 33702.64 3.64 17094.65 88888.00 2015-01-19 02:21:44.000 019 33702.66 3.66 17094.64 88888.00 2015-01-19 02:21:45.000 019 33702.67 3.68 17094.65 37790.18 2015-01-19 02:21:46.000 019 33702.70 3.72 17094.71 88888.00 2015-01-19 02:21:47.000 019 33702.70 3.67 17094.69 88888.00 2015-01-19 02:21:48.000 019 33702.68 3.67 17094.70 88888.00 2015-01-19 02:21:49.000 019 33702.66 3.69 17094.67 88888.00 2015-01-19 02:21:50.000 019 33702.67 3.65 17094.67 37790.17 2015-01-19 02:21:51.000 019 33702.68 3.64 17094.65 88888.00 2015-01-19 02:21:52.000 019 33702.68 3.67 17094.68 88888.00 2015-01-19 02:21:53.000 019 33702.68 3.67 17094.68 88888.00 2015-01-19 02:21:54.000 019 33702.65 3.66 17094.72 88888.00 2015-01-19 02:21:55.000 019 33702.64 3.65 17094.71 37790.10 2015-01-19 02:21:56.000 019 33702.63 3.63 17094.67 88888.00 2015-01-19 02:21:57.000 019 33702.66 3.66 17094.69 88888.00 2015-01-19 02:21:58.000 019 33702.69 3.65 17094.72 88888.00 2015-01-19 02:21:59.000 019 33702.69 3.67 17094.73 88888.00 2015-01-19 02:22:00.000 019 33702.71 3.67 17094.69 37790.13 2015-01-19 02:22:01.000 019 33702.69 3.66 17094.68 88888.00 2015-01-19 02:22:02.000 019 33702.67 3.66 17094.67 88888.00 2015-01-19 02:22:03.000 019 33702.69 3.65 17094.65 88888.00 2015-01-19 02:22:04.000 019 33702.68 3.65 17094.66 88888.00 2015-01-19 02:22:05.000 019 33702.69 3.72 17094.67 37790.17 2015-01-19 02:22:06.000 019 33702.71 3.78 17094.68 88888.00 2015-01-19 02:22:07.000 019 33702.69 3.73 17094.66 88888.00 2015-01-19 02:22:08.000 019 33702.67 3.71 17094.66 88888.00 2015-01-19 02:22:09.000 019 33702.68 3.71 17094.66 88888.00 2015-01-19 02:22:10.000 019 33702.74 3.67 17094.63 37790.12 2015-01-19 02:22:11.000 019 33702.72 3.69 17094.63 88888.00 2015-01-19 02:22:12.000 019 33702.76 3.73 17094.68 88888.00 2015-01-19 02:22:13.000 019 33702.75 3.74 17094.64 88888.00 2015-01-19 02:22:14.000 019 33702.73 3.76 17094.61 88888.00 2015-01-19 02:22:15.000 019 33702.78 3.77 17094.65 37790.18 2015-01-19 02:22:16.000 019 33702.80 3.76 17094.70 88888.00 2015-01-19 02:22:17.000 019 33702.79 3.77 17094.68 88888.00 2015-01-19 02:22:18.000 019 33702.77 3.76 17094.66 88888.00 2015-01-19 02:22:19.000 019 33702.79 3.76 17094.63 88888.00 2015-01-19 02:22:20.000 019 33702.80 3.80 17094.63 37790.22 2015-01-19 02:22:21.000 019 33702.79 3.78 17094.63 88888.00 2015-01-19 02:22:22.000 019 33702.77 3.81 17094.61 88888.00 2015-01-19 02:22:23.000 019 33702.76 3.77 17094.66 88888.00 2015-01-19 02:22:24.000 019 33702.79 3.75 17094.66 88888.00 2015-01-19 02:22:25.000 019 33702.79 3.78 17094.66 37790.25 2015-01-19 02:22:26.000 019 33702.79 3.80 17094.66 88888.00 2015-01-19 02:22:27.000 019 33702.83 3.79 17094.67 88888.00 2015-01-19 02:22:28.000 019 33702.86 3.83 17094.67 88888.00 2015-01-19 02:22:29.000 019 33702.88 3.83 17094.68 88888.00 2015-01-19 02:22:30.000 019 33702.87 3.82 17094.66 37790.29 2015-01-19 02:22:31.000 019 33702.86 3.80 17094.68 88888.00 2015-01-19 02:22:32.000 019 33702.90 3.81 17094.66 88888.00 2015-01-19 02:22:33.000 019 33702.92 3.81 17094.64 88888.00 2015-01-19 02:22:34.000 019 33702.97 3.83 17094.68 88888.00 2015-01-19 02:22:35.000 019 33703.00 3.85 17094.67 37790.33 2015-01-19 02:22:36.000 019 33702.97 3.85 17094.67 88888.00 2015-01-19 02:22:37.000 019 33702.94 3.84 17094.66 88888.00 2015-01-19 02:22:38.000 019 33702.93 3.83 17094.63 88888.00 2015-01-19 02:22:39.000 019 33702.98 3.82 17094.66 88888.00 2015-01-19 02:22:40.000 019 33702.99 3.89 17094.65 37790.41 2015-01-19 02:22:41.000 019 33702.99 3.95 17094.61 88888.00 2015-01-19 02:22:42.000 019 33702.97 3.86 17094.60 88888.00 2015-01-19 02:22:43.000 019 33702.97 3.87 17094.61 88888.00 2015-01-19 02:22:44.000 019 33703.01 3.92 17094.67 88888.00 2015-01-19 02:22:45.000 019 33702.97 3.94 17094.67 37790.46 2015-01-19 02:22:46.000 019 33703.00 3.93 17094.69 88888.00 2015-01-19 02:22:47.000 019 33702.98 3.89 17094.65 88888.00 2015-01-19 02:22:48.000 019 33703.02 3.92 17094.63 88888.00 2015-01-19 02:22:49.000 019 33703.00 3.89 17094.66 88888.00 2015-01-19 02:22:50.000 019 33703.03 3.88 17094.65 37790.50 2015-01-19 02:22:51.000 019 33703.00 3.90 17094.64 88888.00 2015-01-19 02:22:52.000 019 33703.00 3.87 17094.64 88888.00 2015-01-19 02:22:53.000 019 33703.02 3.90 17094.62 88888.00 2015-01-19 02:22:54.000 019 33703.03 3.93 17094.61 88888.00 2015-01-19 02:22:55.000 019 33703.01 3.93 17094.66 37790.45 2015-01-19 02:22:56.000 019 33703.06 3.97 17094.63 88888.00 2015-01-19 02:22:57.000 019 33703.09 3.98 17094.62 88888.00 2015-01-19 02:22:58.000 019 33703.06 3.96 17094.62 88888.00 2015-01-19 02:22:59.000 019 33703.07 3.97 17094.62 88888.00 2015-01-19 02:23:00.000 019 33703.07 3.99 17094.63 37790.50 2015-01-19 02:23:01.000 019 33703.06 4.00 17094.61 88888.00 2015-01-19 02:23:02.000 019 33703.06 4.06 17094.61 88888.00 2015-01-19 02:23:03.000 019 33703.03 4.10 17094.66 88888.00 2015-01-19 02:23:04.000 019 33702.99 4.05 17094.64 88888.00 2015-01-19 02:23:05.000 019 33702.96 4.05 17094.61 37790.56 2015-01-19 02:23:06.000 019 33702.99 4.08 17094.61 88888.00 2015-01-19 02:23:07.000 019 33703.00 4.14 17094.63 88888.00 2015-01-19 02:23:08.000 019 33703.00 4.14 17094.63 88888.00 2015-01-19 02:23:09.000 019 33703.00 4.17 17094.61 88888.00 2015-01-19 02:23:10.000 019 33702.99 4.18 17094.63 37790.50 2015-01-19 02:23:11.000 019 33702.98 4.15 17094.62 88888.00 2015-01-19 02:23:12.000 019 33702.97 4.15 17094.65 88888.00 2015-01-19 02:23:13.000 019 33702.97 4.18 17094.64 88888.00 2015-01-19 02:23:14.000 019 33702.92 4.21 17094.64 88888.00 2015-01-19 02:23:15.000 019 33702.92 4.22 17094.64 37790.39 2015-01-19 02:23:16.000 019 33702.98 4.23 17094.69 88888.00 2015-01-19 02:23:17.000 019 33702.96 4.25 17094.71 88888.00 2015-01-19 02:23:18.000 019 33702.93 4.27 17094.70 88888.00 2015-01-19 02:23:19.000 019 33702.95 4.27 17094.69 88888.00 2015-01-19 02:23:20.000 019 33702.96 4.31 17094.66 37790.43 2015-01-19 02:23:21.000 019 33702.99 4.28 17094.69 88888.00 2015-01-19 02:23:22.000 019 33702.98 4.28 17094.66 88888.00 2015-01-19 02:23:23.000 019 33702.97 4.35 17094.63 88888.00 2015-01-19 02:23:24.000 019 33702.93 4.38 17094.63 88888.00 2015-01-19 02:23:25.000 019 33702.91 4.37 17094.67 37790.47 2015-01-19 02:23:26.000 019 33702.91 4.40 17094.67 88888.00 2015-01-19 02:23:27.000 019 33702.95 4.42 17094.69 88888.00 2015-01-19 02:23:28.000 019 33702.97 4.43 17094.66 88888.00 2015-01-19 02:23:29.000 019 33702.98 4.46 17094.66 88888.00 2015-01-19 02:23:30.000 019 33702.98 4.43 17094.69 37790.42 2015-01-19 02:23:31.000 019 33702.97 4.44 17094.70 88888.00 2015-01-19 02:23:32.000 019 33702.98 4.46 17094.70 88888.00 2015-01-19 02:23:33.000 019 33702.96 4.48 17094.68 88888.00 2015-01-19 02:23:34.000 019 33702.96 4.47 17094.64 88888.00 2015-01-19 02:23:35.000 019 33702.94 4.47 17094.63 37790.34 2015-01-19 02:23:36.000 019 33702.92 4.47 17094.62 88888.00 2015-01-19 02:23:37.000 019 33702.88 4.48 17094.63 88888.00 2015-01-19 02:23:38.000 019 33702.93 4.51 17094.63 88888.00 2015-01-19 02:23:39.000 019 33702.95 4.50 17094.62 88888.00 2015-01-19 02:23:40.000 019 33702.92 4.52 17094.62 37790.36 2015-01-19 02:23:41.000 019 33702.91 4.52 17094.62 88888.00 2015-01-19 02:23:42.000 019 33702.90 4.53 17094.61 88888.00 2015-01-19 02:23:43.000 019 33702.90 4.55 17094.61 88888.00 2015-01-19 02:23:44.000 019 33702.90 4.56 17094.65 88888.00 2015-01-19 02:23:45.000 019 33702.92 4.55 17094.63 37790.43 2015-01-19 02:23:46.000 019 33702.92 4.56 17094.60 88888.00 2015-01-19 02:23:47.000 019 33702.94 4.62 17094.62 88888.00 2015-01-19 02:23:48.000 019 33702.97 4.61 17094.61 88888.00 2015-01-19 02:23:49.000 019 33702.95 4.62 17094.65 88888.00 2015-01-19 02:23:50.000 019 33702.98 4.66 17094.70 37790.42 2015-01-19 02:23:51.000 019 33702.95 4.66 17094.69 88888.00 2015-01-19 02:23:52.000 019 33702.98 4.66 17094.64 88888.00 2015-01-19 02:23:53.000 019 33702.96 4.65 17094.60 88888.00 2015-01-19 02:23:54.000 019 33702.99 4.68 17094.57 88888.00 2015-01-19 02:23:55.000 019 33702.99 4.68 17094.56 37790.35 2015-01-19 02:23:56.000 019 33702.97 4.68 17094.60 88888.00 2015-01-19 02:23:57.000 019 33702.96 4.67 17094.61 88888.00 2015-01-19 02:23:58.000 019 33702.93 4.67 17094.61 88888.00 2015-01-19 02:23:59.000 019 33702.94 4.72 17094.62 88888.00 2015-01-19 02:24:00.000 019 33702.95 4.75 17094.60 37790.42 2015-01-19 02:24:01.000 019 33702.97 4.79 17094.58 88888.00 2015-01-19 02:24:02.000 019 33702.98 4.82 17094.59 88888.00 2015-01-19 02:24:03.000 019 33703.01 4.80 17094.65 88888.00 2015-01-19 02:24:04.000 019 33703.00 4.78 17094.64 88888.00 2015-01-19 02:24:05.000 019 33703.00 4.79 17094.62 37790.42 2015-01-19 02:24:06.000 019 33703.03 4.80 17094.62 88888.00 2015-01-19 02:24:07.000 019 33703.01 4.78 17094.62 88888.00 2015-01-19 02:24:08.000 019 33703.03 4.82 17094.63 88888.00 2015-01-19 02:24:09.000 019 33703.02 4.78 17094.63 88888.00 2015-01-19 02:24:10.000 019 33702.99 4.78 17094.60 37790.43 2015-01-19 02:24:11.000 019 33702.95 4.79 17094.61 88888.00 2015-01-19 02:24:12.000 019 33703.02 4.84 17094.62 88888.00 2015-01-19 02:24:13.000 019 33703.04 4.85 17094.66 88888.00 2015-01-19 02:24:14.000 019 33703.03 4.86 17094.65 88888.00 2015-01-19 02:24:15.000 019 33703.01 4.83 17094.63 37790.38 2015-01-19 02:24:16.000 019 33703.04 4.85 17094.61 88888.00 2015-01-19 02:24:17.000 019 33703.05 4.91 17094.64 88888.00 2015-01-19 02:24:18.000 019 33703.07 4.92 17094.66 88888.00 2015-01-19 02:24:19.000 019 33703.07 4.88 17094.68 88888.00 2015-01-19 02:24:20.000 019 33703.11 4.93 17094.66 37790.46 2015-01-19 02:24:21.000 019 33703.11 4.98 17094.64 88888.00 2015-01-19 02:24:22.000 019 33703.12 4.96 17094.61 88888.00 2015-01-19 02:24:23.000 019 33703.15 4.95 17094.63 88888.00 2015-01-19 02:24:24.000 019 33703.16 4.97 17094.60 88888.00 2015-01-19 02:24:25.000 019 33703.16 4.95 17094.57 37790.56 2015-01-19 02:24:26.000 019 33703.15 4.91 17094.60 88888.00 2015-01-19 02:24:27.000 019 33703.14 4.91 17094.62 88888.00 2015-01-19 02:24:28.000 019 33703.11 4.95 17094.64 88888.00 2015-01-19 02:24:29.000 019 33703.13 4.98 17094.65 88888.00 2015-01-19 02:24:30.000 019 33703.16 4.95 17094.63 37790.54 2015-01-19 02:24:31.000 019 33703.15 4.96 17094.64 88888.00 2015-01-19 02:24:32.000 019 33703.20 4.98 17094.65 88888.00 2015-01-19 02:24:33.000 019 33703.21 4.98 17094.63 88888.00 2015-01-19 02:24:34.000 019 33703.17 4.94 17094.61 88888.00 2015-01-19 02:24:35.000 019 33703.16 4.94 17094.61 37790.57 2015-01-19 02:24:36.000 019 33703.18 4.96 17094.63 88888.00 2015-01-19 02:24:37.000 019 33703.15 4.95 17094.62 88888.00 2015-01-19 02:24:38.000 019 33703.17 4.92 17094.63 88888.00 2015-01-19 02:24:39.000 019 33703.16 4.95 17094.64 88888.00 2015-01-19 02:24:40.000 019 33703.20 4.95 17094.63 37790.59 2015-01-19 02:24:41.000 019 33703.16 4.93 17094.62 88888.00 2015-01-19 02:24:42.000 019 33703.16 4.96 17094.63 88888.00 2015-01-19 02:24:43.000 019 33703.15 4.93 17094.64 88888.00 2015-01-19 02:24:44.000 019 33703.16 4.93 17094.56 88888.00 2015-01-19 02:24:45.000 019 33703.15 4.97 17094.57 37790.59 2015-01-19 02:24:46.000 019 33703.16 5.04 17094.59 88888.00 2015-01-19 02:24:47.000 019 33703.13 5.02 17094.59 88888.00 2015-01-19 02:24:48.000 019 33703.12 5.01 17094.57 88888.00 2015-01-19 02:24:49.000 019 33703.13 4.99 17094.63 88888.00 2015-01-19 02:24:50.000 019 33703.12 5.04 17094.64 37790.55 2015-01-19 02:24:51.000 019 33703.15 5.09 17094.63 88888.00 2015-01-19 02:24:52.000 019 33703.17 5.09 17094.64 88888.00 2015-01-19 02:24:53.000 019 33703.14 5.08 17094.63 88888.00 2015-01-19 02:24:54.000 019 33703.16 5.09 17094.63 88888.00 2015-01-19 02:24:55.000 019 33703.14 5.12 17094.62 37790.47 2015-01-19 02:24:56.000 019 33703.12 5.15 17094.62 88888.00 2015-01-19 02:24:57.000 019 33703.16 5.14 17094.61 88888.00 2015-01-19 02:24:58.000 019 33703.19 5.17 17094.59 88888.00 2015-01-19 02:24:59.000 019 33703.14 5.17 17094.61 88888.00 2015-01-19 02:25:00.000 019 33703.12 5.17 17094.58 37790.53 2015-01-19 02:25:01.000 019 33703.08 5.16 17094.57 88888.00 2015-01-19 02:25:02.000 019 33703.08 5.16 17094.58 88888.00 2015-01-19 02:25:03.000 019 33703.09 5.14 17094.58 88888.00 2015-01-19 02:25:04.000 019 33703.11 5.15 17094.56 88888.00 2015-01-19 02:25:05.000 019 33703.10 5.18 17094.58 37790.53 2015-01-19 02:25:06.000 019 33703.11 5.16 17094.58 88888.00 2015-01-19 02:25:07.000 019 33703.12 5.18 17094.60 88888.00 2015-01-19 02:25:08.000 019 33703.09 5.21 17094.59 88888.00 2015-01-19 02:25:09.000 019 33703.10 5.19 17094.60 88888.00 2015-01-19 02:25:10.000 019 33703.13 5.21 17094.62 37790.52 2015-01-19 02:25:11.000 019 33703.12 5.23 17094.65 88888.00 2015-01-19 02:25:12.000 019 33703.11 5.25 17094.63 88888.00 2015-01-19 02:25:13.000 019 33703.13 5.27 17094.56 88888.00 2015-01-19 02:25:14.000 019 33703.14 5.29 17094.57 88888.00 2015-01-19 02:25:15.000 019 33703.17 5.26 17094.58 37790.53 2015-01-19 02:25:16.000 019 33703.18 5.24 17094.55 88888.00 2015-01-19 02:25:17.000 019 33703.17 5.23 17094.54 88888.00 2015-01-19 02:25:18.000 019 33703.20 5.21 17094.55 88888.00 2015-01-19 02:25:19.000 019 33703.22 5.21 17094.54 88888.00 2015-01-19 02:25:20.000 019 33703.19 5.21 17094.56 37790.58 2015-01-19 02:25:21.000 019 33703.17 5.18 17094.56 88888.00 2015-01-19 02:25:22.000 019 33703.19 5.22 17094.55 88888.00 2015-01-19 02:25:23.000 019 33703.18 5.26 17094.56 88888.00 2015-01-19 02:25:24.000 019 33703.23 5.28 17094.54 88888.00 2015-01-19 02:25:25.000 019 33703.21 5.34 17094.57 37790.60 2015-01-19 02:25:26.000 019 33703.19 5.35 17094.57 88888.00 2015-01-19 02:25:27.000 019 33703.22 5.34 17094.53 88888.00 2015-01-19 02:25:28.000 019 33703.22 5.33 17094.51 88888.00 2015-01-19 02:25:29.000 019 33703.23 5.39 17094.54 88888.00 2015-01-19 02:25:30.000 019 33703.27 5.40 17094.57 37790.61 2015-01-19 02:25:31.000 019 33703.27 5.39 17094.55 88888.00 2015-01-19 02:25:32.000 019 33703.28 5.40 17094.54 88888.00 2015-01-19 02:25:33.000 019 33703.26 5.38 17094.52 88888.00 2015-01-19 02:25:34.000 019 33703.27 5.39 17094.51 88888.00 2015-01-19 02:25:35.000 019 33703.29 5.41 17094.51 37790.58 2015-01-19 02:25:36.000 019 33703.27 5.41 17094.50 88888.00 2015-01-19 02:25:37.000 019 33703.27 5.44 17094.48 88888.00 2015-01-19 02:25:38.000 019 33703.29 5.43 17094.48 88888.00 2015-01-19 02:25:39.000 019 33703.33 5.43 17094.48 88888.00 2015-01-19 02:25:40.000 019 33703.31 5.42 17094.47 37790.67 2015-01-19 02:25:41.000 019 33703.28 5.43 17094.47 88888.00 2015-01-19 02:25:42.000 019 33703.29 5.42 17094.49 88888.00 2015-01-19 02:25:43.000 019 33703.26 5.43 17094.50 88888.00 2015-01-19 02:25:44.000 019 33703.26 5.46 17094.53 88888.00 2015-01-19 02:25:45.000 019 33703.24 5.49 17094.57 37790.61 2015-01-19 02:25:46.000 019 33703.25 5.49 17094.57 88888.00 2015-01-19 02:25:47.000 019 33703.21 5.48 17094.54 88888.00 2015-01-19 02:25:48.000 019 33703.22 5.53 17094.55 88888.00 2015-01-19 02:25:49.000 019 33703.24 5.50 17094.54 88888.00 2015-01-19 02:25:50.000 019 33703.26 5.49 17094.53 37790.61 2015-01-19 02:25:51.000 019 33703.23 5.50 17094.55 88888.00 2015-01-19 02:25:52.000 019 33703.21 5.52 17094.54 88888.00 2015-01-19 02:25:53.000 019 33703.20 5.53 17094.54 88888.00 2015-01-19 02:25:54.000 019 33703.17 5.54 17094.59 88888.00 2015-01-19 02:25:55.000 019 33703.20 5.55 17094.56 37790.53 2015-01-19 02:25:56.000 019 33703.25 5.53 17094.56 88888.00 2015-01-19 02:25:57.000 019 33703.25 5.51 17094.53 88888.00 2015-01-19 02:25:58.000 019 33703.19 5.51 17094.48 88888.00 2015-01-19 02:25:59.000 019 33703.21 5.49 17094.49 88888.00 2015-01-19 02:26:00.000 019 33703.21 5.53 17094.51 37790.59 2015-01-19 02:26:01.000 019 33703.21 5.57 17094.52 88888.00 2015-01-19 02:26:02.000 019 33703.21 5.61 17094.55 88888.00 2015-01-19 02:26:03.000 019 33703.23 5.57 17094.55 88888.00 2015-01-19 02:26:04.000 019 33703.19 5.62 17094.55 88888.00 2015-01-19 02:26:05.000 019 33703.20 5.61 17094.53 37790.56 2015-01-19 02:26:06.000 019 33703.22 5.57 17094.54 88888.00 2015-01-19 02:26:07.000 019 33703.17 5.60 17094.50 88888.00 2015-01-19 02:26:08.000 019 33703.16 5.63 17094.50 88888.00 2015-01-19 02:26:09.000 019 33703.17 5.60 17094.47 88888.00 2015-01-19 02:26:10.000 019 33703.15 5.64 17094.52 37790.60 2015-01-19 02:26:11.000 019 33703.13 5.65 17094.54 88888.00 2015-01-19 02:26:12.000 019 33703.16 5.65 17094.53 88888.00 2015-01-19 02:26:13.000 019 33703.21 5.66 17094.55 88888.00 2015-01-19 02:26:14.000 019 33703.19 5.68 17094.54 88888.00 2015-01-19 02:26:15.000 019 33703.18 5.72 17094.54 37790.56 2015-01-19 02:26:16.000 019 33703.18 5.72 17094.54 88888.00 2015-01-19 02:26:17.000 019 33703.18 5.76 17094.55 88888.00 2015-01-19 02:26:18.000 019 33703.14 5.73 17094.54 88888.00 2015-01-19 02:26:19.000 019 33703.11 5.68 17094.51 88888.00 2015-01-19 02:26:20.000 019 33703.14 5.68 17094.53 37790.47 2015-01-19 02:26:21.000 019 33703.14 5.71 17094.50 88888.00 2015-01-19 02:26:22.000 019 33703.16 5.68 17094.50 88888.00 2015-01-19 02:26:23.000 019 33703.18 5.72 17094.51 88888.00 2015-01-19 02:26:24.000 019 33703.18 5.76 17094.53 88888.00 2015-01-19 02:26:25.000 019 33703.16 5.77 17094.55 37790.54 2015-01-19 02:26:26.000 019 33703.17 5.78 17094.57 88888.00 2015-01-19 02:26:27.000 019 33703.18 5.82 17094.54 88888.00 2015-01-19 02:26:28.000 019 33703.14 5.80 17094.54 88888.00 2015-01-19 02:26:29.000 019 33703.13 5.79 17094.54 88888.00 2015-01-19 02:26:30.000 019 33703.16 5.80 17094.54 37790.45 2015-01-19 02:26:31.000 019 33703.16 5.74 17094.51 88888.00 2015-01-19 02:26:32.000 019 33703.16 5.74 17094.52 88888.00 2015-01-19 02:26:33.000 019 33703.18 5.80 17094.52 88888.00 2015-01-19 02:26:34.000 019 33703.17 5.77 17094.53 88888.00 2015-01-19 02:26:35.000 019 33703.14 5.80 17094.52 37790.48 2015-01-19 02:26:36.000 019 33703.13 5.77 17094.48 88888.00 2015-01-19 02:26:37.000 019 33703.11 5.74 17094.49 88888.00 2015-01-19 02:26:38.000 019 33703.10 5.76 17094.52 88888.00 2015-01-19 02:26:39.000 019 33703.11 5.75 17094.54 88888.00 2015-01-19 02:26:40.000 019 33703.10 5.76 17094.54 37790.49 2015-01-19 02:26:41.000 019 33703.12 5.77 17094.57 88888.00 2015-01-19 02:26:42.000 019 33703.12 5.78 17094.57 88888.00 2015-01-19 02:26:43.000 019 33703.10 5.82 17094.57 88888.00 2015-01-19 02:26:44.000 019 33703.11 5.82 17094.55 88888.00 2015-01-19 02:26:45.000 019 33703.10 5.83 17094.54 37790.46 2015-01-19 02:26:46.000 019 33703.09 5.84 17094.57 88888.00 2015-01-19 02:26:47.000 019 33703.10 5.84 17094.57 88888.00 2015-01-19 02:26:48.000 019 33703.08 5.87 17094.54 88888.00 2015-01-19 02:26:49.000 019 33703.07 5.88 17094.56 88888.00 2015-01-19 02:26:50.000 019 33703.10 5.89 17094.56 37790.41 2015-01-19 02:26:51.000 019 33703.08 5.89 17094.55 88888.00 2015-01-19 02:26:52.000 019 33703.10 5.89 17094.55 88888.00 2015-01-19 02:26:53.000 019 33703.08 5.83 17094.55 88888.00 2015-01-19 02:26:54.000 019 33703.06 5.89 17094.57 88888.00 2015-01-19 02:26:55.000 019 33703.08 5.91 17094.55 37790.50 2015-01-19 02:26:56.000 019 33703.10 5.90 17094.53 88888.00 2015-01-19 02:26:57.000 019 33703.06 5.91 17094.55 88888.00 2015-01-19 02:26:58.000 019 33703.05 5.92 17094.56 88888.00 2015-01-19 02:26:59.000 019 33703.05 5.90 17094.52 88888.00 2015-01-19 02:27:00.000 019 33703.03 5.91 17094.52 37790.45 2015-01-19 02:27:01.000 019 33703.01 5.90 17094.49 88888.00 2015-01-19 02:27:02.000 019 33703.02 5.92 17094.46 88888.00 2015-01-19 02:27:03.000 019 33703.04 5.95 17094.52 88888.00 2015-01-19 02:27:04.000 019 33703.08 5.96 17094.53 88888.00 2015-01-19 02:27:05.000 019 33703.07 5.97 17094.51 37790.42 2015-01-19 02:27:06.000 019 33703.07 5.96 17094.51 88888.00 2015-01-19 02:27:07.000 019 33703.05 5.93 17094.50 88888.00 2015-01-19 02:27:08.000 019 33703.04 5.96 17094.51 88888.00 2015-01-19 02:27:09.000 019 33703.08 5.97 17094.54 88888.00 2015-01-19 02:27:10.000 019 33703.09 5.98 17094.54 37790.53 2015-01-19 02:27:11.000 019 33703.11 5.98 17094.52 88888.00 2015-01-19 02:27:12.000 019 33703.12 6.00 17094.54 88888.00 2015-01-19 02:27:13.000 019 33703.08 6.01 17094.52 88888.00 2015-01-19 02:27:14.000 019 33703.11 6.03 17094.54 88888.00 2015-01-19 02:27:15.000 019 33703.12 6.01 17094.56 37790.45 2015-01-19 02:27:16.000 019 33703.10 5.97 17094.55 88888.00 2015-01-19 02:27:17.000 019 33703.11 5.99 17094.56 88888.00 2015-01-19 02:27:18.000 019 33703.12 5.99 17094.58 88888.00 2015-01-19 02:27:19.000 019 33703.13 5.99 17094.52 88888.00 2015-01-19 02:27:20.000 019 33703.11 6.03 17094.51 37790.57 2015-01-19 02:27:21.000 019 33703.12 6.03 17094.49 88888.00 2015-01-19 02:27:22.000 019 33703.10 6.01 17094.52 88888.00 2015-01-19 02:27:23.000 019 33703.11 6.00 17094.50 88888.00 2015-01-19 02:27:24.000 019 33703.09 6.02 17094.53 88888.00 2015-01-19 02:27:25.000 019 33703.06 6.05 17094.55 37790.54 2015-01-19 02:27:26.000 019 33703.05 6.00 17094.53 88888.00 2015-01-19 02:27:27.000 019 33703.02 5.96 17094.52 88888.00 2015-01-19 02:27:28.000 019 33703.04 6.01 17094.52 88888.00 2015-01-19 02:27:29.000 019 33703.04 6.04 17094.53 88888.00 2015-01-19 02:27:30.000 019 33703.06 6.07 17094.52 37790.49 2015-01-19 02:27:31.000 019 33703.05 6.03 17094.54 88888.00 2015-01-19 02:27:32.000 019 33703.04 6.02 17094.52 88888.00 2015-01-19 02:27:33.000 019 33703.04 5.99 17094.49 88888.00 2015-01-19 02:27:34.000 019 33703.06 6.01 17094.48 88888.00 2015-01-19 02:27:35.000 019 33703.05 6.02 17094.46 37790.43 2015-01-19 02:27:36.000 019 33703.09 6.09 17094.50 88888.00 2015-01-19 02:27:37.000 019 33703.10 6.10 17094.52 88888.00 2015-01-19 02:27:38.000 019 33703.12 6.09 17094.53 88888.00 2015-01-19 02:27:39.000 019 33703.10 6.08 17094.58 88888.00 2015-01-19 02:27:40.000 019 33703.11 6.09 17094.54 37790.52 2015-01-19 02:27:41.000 019 33703.11 6.09 17094.53 88888.00 2015-01-19 02:27:42.000 019 33703.13 6.11 17094.58 88888.00 2015-01-19 02:27:43.000 019 33703.12 6.11 17094.58 88888.00 2015-01-19 02:27:44.000 019 33703.10 6.09 17094.52 88888.00 2015-01-19 02:27:45.000 019 33703.09 6.11 17094.51 37790.52 2015-01-19 02:27:46.000 019 33703.08 6.11 17094.55 88888.00 2015-01-19 02:27:47.000 019 33703.10 6.16 17094.54 88888.00 2015-01-19 02:27:48.000 019 33703.09 6.16 17094.55 88888.00 2015-01-19 02:27:49.000 019 33703.08 6.18 17094.57 88888.00 2015-01-19 02:27:50.000 019 33703.08 6.16 17094.52 37790.49 2015-01-19 02:27:51.000 019 33703.06 6.14 17094.51 88888.00 2015-01-19 02:27:52.000 019 33703.09 6.20 17094.53 88888.00 2015-01-19 02:27:53.000 019 33703.10 6.16 17094.52 88888.00 2015-01-19 02:27:54.000 019 33703.10 6.18 17094.49 88888.00 2015-01-19 02:27:55.000 019 33703.06 6.17 17094.46 37790.49 2015-01-19 02:27:56.000 019 33703.06 6.19 17094.45 88888.00 2015-01-19 02:27:57.000 019 33703.06 6.21 17094.49 88888.00 2015-01-19 02:27:58.000 019 33703.07 6.22 17094.47 88888.00 2015-01-19 02:27:59.000 019 33703.07 6.25 17094.45 88888.00 2015-01-19 02:28:00.000 019 33703.07 6.22 17094.48 37790.43 2015-01-19 02:28:01.000 019 33703.05 6.18 17094.49 88888.00 2015-01-19 02:28:02.000 019 33703.04 6.22 17094.47 88888.00 2015-01-19 02:28:03.000 019 33703.05 6.30 17094.51 88888.00 2015-01-19 02:28:04.000 019 33703.01 6.26 17094.53 88888.00 2015-01-19 02:28:05.000 019 33703.03 6.25 17094.50 37790.41 2015-01-19 02:28:06.000 019 33703.02 6.24 17094.50 88888.00 2015-01-19 02:28:07.000 019 33703.07 6.26 17094.53 88888.00 2015-01-19 02:28:08.000 019 33703.07 6.25 17094.52 88888.00 2015-01-19 02:28:09.000 019 33703.05 6.22 17094.49 88888.00 2015-01-19 02:28:10.000 019 33703.05 6.28 17094.51 37790.46 2015-01-19 02:28:11.000 019 33703.02 6.32 17094.53 88888.00 2015-01-19 02:28:12.000 019 33703.03 6.30 17094.49 88888.00 2015-01-19 02:28:13.000 019 33703.06 6.29 17094.50 88888.00 2015-01-19 02:28:14.000 019 33703.05 6.32 17094.51 88888.00 2015-01-19 02:28:15.000 019 33703.05 6.29 17094.51 37790.47 2015-01-19 02:28:16.000 019 33703.09 6.27 17094.54 88888.00 2015-01-19 02:28:17.000 019 33703.05 6.28 17094.55 88888.00 2015-01-19 02:28:18.000 019 33703.01 6.29 17094.51 88888.00 2015-01-19 02:28:19.000 019 33703.06 6.27 17094.47 88888.00 2015-01-19 02:28:20.000 019 33703.06 6.32 17094.51 37790.38 2015-01-19 02:28:21.000 019 33703.02 6.35 17094.50 88888.00 2015-01-19 02:28:22.000 019 33703.04 6.33 17094.52 88888.00 2015-01-19 02:28:23.000 019 33703.05 6.34 17094.51 88888.00 2015-01-19 02:28:24.000 019 33703.04 6.34 17094.47 88888.00 2015-01-19 02:28:25.000 019 33703.08 6.32 17094.47 37790.41 2015-01-19 02:28:26.000 019 33703.08 6.32 17094.47 88888.00 2015-01-19 02:28:27.000 019 33703.07 6.28 17094.47 88888.00 2015-01-19 02:28:28.000 019 33703.12 6.28 17094.48 88888.00 2015-01-19 02:28:29.000 019 33703.12 6.30 17094.51 88888.00 2015-01-19 02:28:30.000 019 33703.12 6.28 17094.52 37790.46 2015-01-19 02:28:31.000 019 33703.11 6.31 17094.52 88888.00 2015-01-19 02:28:32.000 019 33703.10 6.32 17094.50 88888.00 2015-01-19 02:28:33.000 019 33703.11 6.30 17094.55 88888.00 2015-01-19 02:28:34.000 019 33703.08 6.33 17094.53 88888.00 2015-01-19 02:28:35.000 019 33703.07 6.35 17094.51 37790.42 2015-01-19 02:28:36.000 019 33703.05 6.36 17094.49 88888.00 2015-01-19 02:28:37.000 019 33703.07 6.35 17094.52 88888.00 2015-01-19 02:28:38.000 019 33703.04 6.35 17094.50 88888.00 2015-01-19 02:28:39.000 019 33703.01 6.35 17094.53 88888.00 2015-01-19 02:28:40.000 019 33703.03 6.37 17094.52 37790.38 2015-01-19 02:28:41.000 019 33703.03 6.33 17094.53 88888.00 2015-01-19 02:28:42.000 019 33703.03 6.32 17094.52 88888.00 2015-01-19 02:28:43.000 019 33703.02 6.33 17094.55 88888.00 2015-01-19 02:28:44.000 019 33702.97 6.36 17094.52 88888.00 2015-01-19 02:28:45.000 019 33702.96 6.36 17094.56 37790.43 2015-01-19 02:28:46.000 019 33702.98 6.36 17094.55 88888.00 2015-01-19 02:28:47.000 019 33702.96 6.33 17094.55 88888.00 2015-01-19 02:28:48.000 019 33702.97 6.39 17094.55 88888.00 2015-01-19 02:28:49.000 019 33702.95 6.41 17094.52 88888.00 2015-01-19 02:28:50.000 019 33702.93 6.42 17094.47 37790.40 2015-01-19 02:28:51.000 019 33702.93 6.42 17094.47 88888.00 2015-01-19 02:28:52.000 019 33702.94 6.41 17094.49 88888.00 2015-01-19 02:28:53.000 019 33702.94 6.43 17094.50 88888.00 2015-01-19 02:28:54.000 019 33702.93 6.41 17094.51 88888.00 2015-01-19 02:28:55.000 019 33702.94 6.42 17094.51 37790.33 2015-01-19 02:28:56.000 019 33702.98 6.41 17094.50 88888.00 2015-01-19 02:28:57.000 019 33702.98 6.42 17094.50 88888.00 2015-01-19 02:28:58.000 019 33702.95 6.43 17094.50 88888.00 2015-01-19 02:28:59.000 019 33702.94 6.45 17094.49 88888.00 2015-01-19 02:29:00.000 019 33702.94 6.43 17094.48 37790.38 2015-01-19 02:29:01.000 019 33702.96 6.44 17094.46 88888.00 2015-01-19 02:29:02.000 019 33702.94 6.46 17094.46 88888.00 2015-01-19 02:29:03.000 019 33702.97 6.45 17094.49 88888.00 2015-01-19 02:29:04.000 019 33702.98 6.41 17094.47 88888.00 2015-01-19 02:29:05.000 019 33703.00 6.40 17094.44 37790.41 2015-01-19 02:29:06.000 019 33702.97 6.39 17094.43 88888.00 2015-01-19 02:29:07.000 019 33703.00 6.38 17094.44 88888.00 2015-01-19 02:29:08.000 019 33702.99 6.39 17094.41 88888.00 2015-01-19 02:29:09.000 019 33702.99 6.41 17094.42 88888.00 2015-01-19 02:29:10.000 019 33703.01 6.40 17094.50 37790.45 2015-01-19 02:29:11.000 019 33702.98 6.41 17094.48 88888.00 2015-01-19 02:29:12.000 019 33703.00 6.41 17094.49 88888.00 2015-01-19 02:29:13.000 019 33703.00 6.41 17094.51 88888.00 2015-01-19 02:29:14.000 019 33703.06 6.39 17094.49 88888.00 2015-01-19 02:29:15.000 019 33703.07 6.38 17094.49 37790.44 2015-01-19 02:29:16.000 019 33703.06 6.36 17094.44 88888.00 2015-01-19 02:29:17.000 019 33703.07 6.39 17094.44 88888.00 2015-01-19 02:29:18.000 019 33703.08 6.42 17094.47 88888.00 2015-01-19 02:29:19.000 019 33703.04 6.42 17094.48 88888.00 2015-01-19 02:29:20.000 019 33703.02 6.44 17094.48 37790.44 2015-01-19 02:29:21.000 019 33703.05 6.45 17094.45 88888.00 2015-01-19 02:29:22.000 019 33703.08 6.45 17094.44 88888.00 2015-01-19 02:29:23.000 019 33703.11 6.45 17094.42 88888.00 2015-01-19 02:29:24.000 019 33703.13 6.42 17094.39 88888.00 2015-01-19 02:29:25.000 019 33703.10 6.45 17094.40 37790.49 2015-01-19 02:29:26.000 019 33703.10 6.44 17094.43 88888.00 2015-01-19 02:29:27.000 019 33703.11 6.42 17094.42 88888.00 2015-01-19 02:29:28.000 019 33703.11 6.42 17094.35 88888.00 2015-01-19 02:29:29.000 019 33703.10 6.46 17094.38 88888.00 2015-01-19 02:29:30.000 019 33703.08 6.46 17094.40 37790.50 2015-01-19 02:29:31.000 019 33703.11 6.49 17094.38 88888.00 2015-01-19 02:29:32.000 019 33703.13 6.45 17094.37 88888.00 2015-01-19 02:29:33.000 019 33703.13 6.48 17094.39 88888.00 2015-01-19 02:29:34.000 019 33703.09 6.43 17094.40 88888.00 2015-01-19 02:29:35.000 019 33703.09 6.42 17094.40 37790.49 2015-01-19 02:29:36.000 019 33703.03 6.41 17094.38 88888.00 2015-01-19 02:29:37.000 019 33703.05 6.43 17094.39 88888.00 2015-01-19 02:29:38.000 019 33703.08 6.45 17094.39 88888.00 2015-01-19 02:29:39.000 019 33703.12 6.47 17094.42 88888.00 2015-01-19 02:29:40.000 019 33703.17 6.46 17094.40 37790.56 2015-01-19 02:29:41.000 019 33703.15 6.47 17094.39 88888.00 2015-01-19 02:29:42.000 019 33703.12 6.45 17094.43 88888.00 2015-01-19 02:29:43.000 019 33703.14 6.43 17094.47 88888.00 2015-01-19 02:29:44.000 019 33703.13 6.45 17094.46 88888.00 2015-01-19 02:29:45.000 019 33703.12 6.47 17094.48 37790.56 2015-01-19 02:29:46.000 019 33703.14 6.49 17094.45 88888.00 2015-01-19 02:29:47.000 019 33703.13 6.48 17094.40 88888.00 2015-01-19 02:29:48.000 019 33703.12 6.48 17094.39 88888.00 2015-01-19 02:29:49.000 019 33703.13 6.51 17094.43 88888.00 2015-01-19 02:29:50.000 019 33703.14 6.51 17094.44 37790.54 2015-01-19 02:29:51.000 019 33703.14 6.53 17094.41 88888.00 2015-01-19 02:29:52.000 019 33703.12 6.53 17094.40 88888.00 2015-01-19 02:29:53.000 019 33703.11 6.57 17094.39 88888.00 2015-01-19 02:29:54.000 019 33703.09 6.53 17094.41 88888.00 2015-01-19 02:29:55.000 019 33703.07 6.51 17094.40 37790.53 2015-01-19 02:29:56.000 019 33703.08 6.54 17094.39 88888.00 2015-01-19 02:29:57.000 019 33703.09 6.53 17094.40 88888.00 2015-01-19 02:29:58.000 019 33703.10 6.54 17094.43 88888.00 2015-01-19 02:29:59.000 019 33703.10 6.55 17094.46 88888.00 2015-01-19 02:30:00.000 019 33703.07 6.55 17094.45 37790.45 2015-01-19 02:30:01.000 019 33703.06 6.56 17094.45 88888.00 2015-01-19 02:30:02.000 019 33703.09 6.59 17094.43 88888.00 2015-01-19 02:30:03.000 019 33703.07 6.55 17094.43 88888.00 2015-01-19 02:30:04.000 019 33703.07 6.57 17094.44 88888.00 2015-01-19 02:30:05.000 019 33703.04 6.55 17094.46 37790.53 2015-01-19 02:30:06.000 019 33703.03 6.59 17094.43 88888.00 2015-01-19 02:30:07.000 019 33703.01 6.59 17094.46 88888.00 2015-01-19 02:30:08.000 019 33703.04 6.61 17094.41 88888.00 2015-01-19 02:30:09.000 019 33703.05 6.58 17094.41 88888.00 2015-01-19 02:30:10.000 019 33703.08 6.60 17094.43 37790.48 2015-01-19 02:30:11.000 019 33703.09 6.56 17094.42 88888.00 2015-01-19 02:30:12.000 019 33703.08 6.56 17094.41 88888.00 2015-01-19 02:30:13.000 019 33703.11 6.57 17094.40 88888.00 2015-01-19 02:30:14.000 019 33703.11 6.57 17094.41 88888.00 2015-01-19 02:30:15.000 019 33703.09 6.52 17094.41 37790.49 2015-01-19 02:30:16.000 019 33703.12 6.54 17094.43 88888.00 2015-01-19 02:30:17.000 019 33703.09 6.53 17094.42 88888.00 2015-01-19 02:30:18.000 019 33703.05 6.52 17094.43 88888.00 2015-01-19 02:30:19.000 019 33703.08 6.51 17094.40 88888.00 2015-01-19 02:30:20.000 019 33703.12 6.52 17094.40 37790.50 2015-01-19 02:30:21.000 019 33703.10 6.57 17094.40 88888.00 2015-01-19 02:30:22.000 019 33703.13 6.54 17094.37 88888.00 2015-01-19 02:30:23.000 019 33703.14 6.51 17094.41 88888.00 2015-01-19 02:30:24.000 019 33703.16 6.54 17094.41 88888.00 2015-01-19 02:30:25.000 019 33703.14 6.53 17094.41 37790.51 2015-01-19 02:30:26.000 019 33703.11 6.49 17094.38 88888.00 2015-01-19 02:30:27.000 019 33703.10 6.51 17094.40 88888.00 2015-01-19 02:30:28.000 019 33703.13 6.46 17094.44 88888.00 2015-01-19 02:30:29.000 019 33703.14 6.43 17094.43 88888.00 2015-01-19 02:30:30.000 019 33703.14 6.43 17094.43 37790.52 2015-01-19 02:30:31.000 019 33703.14 6.43 17094.38 88888.00 2015-01-19 02:30:32.000 019 33703.12 6.43 17094.41 88888.00 2015-01-19 02:30:33.000 019 33703.16 6.41 17094.41 88888.00 2015-01-19 02:30:34.000 019 33703.19 6.40 17094.43 88888.00 2015-01-19 02:30:35.000 019 33703.19 6.41 17094.43 37790.49 2015-01-19 02:30:36.000 019 33703.18 6.43 17094.44 88888.00 2015-01-19 02:30:37.000 019 33703.15 6.42 17094.42 88888.00 2015-01-19 02:30:38.000 019 33703.17 6.42 17094.38 88888.00 2015-01-19 02:30:39.000 019 33703.14 6.44 17094.37 88888.00 2015-01-19 02:30:40.000 019 33703.12 6.44 17094.38 37790.54 2015-01-19 02:30:41.000 019 33703.12 6.47 17094.38 88888.00 2015-01-19 02:30:42.000 019 33703.13 6.48 17094.39 88888.00 2015-01-19 02:30:43.000 019 33703.16 6.51 17094.37 88888.00 2015-01-19 02:30:44.000 019 33703.18 6.47 17094.38 88888.00 2015-01-19 02:30:45.000 019 33703.15 6.47 17094.38 37790.55 2015-01-19 02:30:46.000 019 33703.14 6.48 17094.39 88888.00 2015-01-19 02:30:47.000 019 33703.16 6.43 17094.44 88888.00 2015-01-19 02:30:48.000 019 33703.16 6.44 17094.41 88888.00 2015-01-19 02:30:49.000 019 33703.18 6.43 17094.39 88888.00 2015-01-19 02:30:50.000 019 33703.20 6.42 17094.37 37790.54 2015-01-19 02:30:51.000 019 33703.20 6.40 17094.39 88888.00 2015-01-19 02:30:52.000 019 33703.20 6.38 17094.39 88888.00 2015-01-19 02:30:53.000 019 33703.20 6.44 17094.37 88888.00 2015-01-19 02:30:54.000 019 33703.20 6.49 17094.40 88888.00 2015-01-19 02:30:55.000 019 33703.19 6.49 17094.43 37790.57 2015-01-19 02:30:56.000 019 33703.14 6.45 17094.41 88888.00 2015-01-19 02:30:57.000 019 33703.14 6.42 17094.40 88888.00 2015-01-19 02:30:58.000 019 33703.15 6.43 17094.44 88888.00 2015-01-19 02:30:59.000 019 33703.15 6.44 17094.48 88888.00 2015-01-19 02:31:00.000 019 33703.14 6.42 17094.50 37790.48 2015-01-19 02:31:01.000 019 33703.12 6.44 17094.47 88888.00 2015-01-19 02:31:02.000 019 33703.12 6.43 17094.45 88888.00 2015-01-19 02:31:03.000 019 33703.08 6.42 17094.46 88888.00 2015-01-19 02:31:04.000 019 33703.07 6.43 17094.50 88888.00 2015-01-19 02:31:05.000 019 33703.05 6.44 17094.51 37790.51 2015-01-19 02:31:06.000 019 33703.09 6.49 17094.48 88888.00 2015-01-19 02:31:07.000 019 33703.10 6.46 17094.46 88888.00 2015-01-19 02:31:08.000 019 33703.09 6.48 17094.45 88888.00 2015-01-19 02:31:09.000 019 33703.10 6.52 17094.47 88888.00 2015-01-19 02:31:10.000 019 33703.13 6.50 17094.45 37790.51 2015-01-19 02:31:11.000 019 33703.11 6.50 17094.47 88888.00 2015-01-19 02:31:12.000 019 33703.12 6.50 17094.48 88888.00 2015-01-19 02:31:13.000 019 33703.11 6.52 17094.49 88888.00 2015-01-19 02:31:14.000 019 33703.14 6.52 17094.49 88888.00 2015-01-19 02:31:15.000 019 33703.12 6.49 17094.44 37790.54 2015-01-19 02:31:16.000 019 33703.08 6.51 17094.45 88888.00 2015-01-19 02:31:17.000 019 33703.08 6.54 17094.50 88888.00 2015-01-19 02:31:18.000 019 33703.06 6.48 17094.48 88888.00 2015-01-19 02:31:19.000 019 33703.10 6.48 17094.48 88888.00 2015-01-19 02:31:20.000 019 33703.14 6.54 17094.50 37790.47 2015-01-19 02:31:21.000 019 33703.08 6.49 17094.49 88888.00 2015-01-19 02:31:22.000 019 33703.08 6.49 17094.47 88888.00 2015-01-19 02:31:23.000 019 33703.06 6.47 17094.50 88888.00 2015-01-19 02:31:24.000 019 33703.09 6.52 17094.49 88888.00 2015-01-19 02:31:25.000 019 33703.09 6.55 17094.45 37790.51 2015-01-19 02:31:26.000 019 33703.09 6.54 17094.45 88888.00 2015-01-19 02:31:27.000 019 33703.13 6.51 17094.42 88888.00 2015-01-19 02:31:28.000 019 33703.14 6.52 17094.47 88888.00 2015-01-19 02:31:29.000 019 33703.16 6.51 17094.48 88888.00 2015-01-19 02:31:30.000 019 33703.14 6.51 17094.47 37790.51 2015-01-19 02:31:31.000 019 33703.13 6.52 17094.47 88888.00 2015-01-19 02:31:32.000 019 33703.14 6.54 17094.46 88888.00 2015-01-19 02:31:33.000 019 33703.13 6.55 17094.46 88888.00 2015-01-19 02:31:34.000 019 33703.11 6.54 17094.51 88888.00 2015-01-19 02:31:35.000 019 33703.12 6.56 17094.51 37790.50 2015-01-19 02:31:36.000 019 33703.14 6.56 17094.51 88888.00 2015-01-19 02:31:37.000 019 33703.14 6.54 17094.53 88888.00 2015-01-19 02:31:38.000 019 33703.10 6.57 17094.53 88888.00 2015-01-19 02:31:39.000 019 33703.09 6.57 17094.51 88888.00 2015-01-19 02:31:40.000 019 33703.14 6.58 17094.50 37790.44 2015-01-19 02:31:41.000 019 33703.15 6.59 17094.52 88888.00 2015-01-19 02:31:42.000 019 33703.15 6.57 17094.51 88888.00 2015-01-19 02:31:43.000 019 33703.13 6.56 17094.50 88888.00 2015-01-19 02:31:44.000 019 33703.14 6.54 17094.51 88888.00 2015-01-19 02:31:45.000 019 33703.13 6.53 17094.54 37790.49 2015-01-19 02:31:46.000 019 33703.14 6.52 17094.52 88888.00 2015-01-19 02:31:47.000 019 33703.13 6.55 17094.49 88888.00 2015-01-19 02:31:48.000 019 33703.14 6.56 17094.50 88888.00 2015-01-19 02:31:49.000 019 33703.07 6.60 17094.50 88888.00 2015-01-19 02:31:50.000 019 33703.06 6.60 17094.50 37790.47 2015-01-19 02:31:51.000 019 33703.04 6.57 17094.46 88888.00 2015-01-19 02:31:52.000 019 33703.09 6.56 17094.47 88888.00 2015-01-19 02:31:53.000 019 33703.12 6.56 17094.50 88888.00 2015-01-19 02:31:54.000 019 33703.05 6.54 17094.52 88888.00 2015-01-19 02:31:55.000 019 33703.01 6.54 17094.53 37790.40 2015-01-19 02:31:56.000 019 33703.01 6.55 17094.49 88888.00 2015-01-19 02:31:57.000 019 33703.00 6.52 17094.54 88888.00 2015-01-19 02:31:58.000 019 33703.00 6.57 17094.56 88888.00 2015-01-19 02:31:59.000 019 33703.01 6.59 17094.53 88888.00 2015-01-19 02:32:00.000 019 33703.02 6.54 17094.49 37790.49 2015-01-19 02:32:01.000 019 33703.02 6.59 17094.46 88888.00 2015-01-19 02:32:02.000 019 33703.04 6.59 17094.49 88888.00 2015-01-19 02:32:03.000 019 33703.05 6.57 17094.50 88888.00 2015-01-19 02:32:04.000 019 33703.01 6.62 17094.50 88888.00 2015-01-19 02:32:05.000 019 33702.98 6.62 17094.47 37790.44 2015-01-19 02:32:06.000 019 33703.02 6.61 17094.47 88888.00 2015-01-19 02:32:07.000 019 33703.03 6.60 17094.44 88888.00 2015-01-19 02:32:08.000 019 33703.04 6.60 17094.47 88888.00 2015-01-19 02:32:09.000 019 33703.03 6.58 17094.47 88888.00 2015-01-19 02:32:10.000 019 33703.00 6.58 17094.45 37790.43 2015-01-19 02:32:11.000 019 33703.00 6.56 17094.45 88888.00 2015-01-19 02:32:12.000 019 33703.01 6.58 17094.46 88888.00 2015-01-19 02:32:13.000 019 33703.04 6.57 17094.43 88888.00 2015-01-19 02:32:14.000 019 33703.04 6.55 17094.42 88888.00 2015-01-19 02:32:15.000 019 33703.02 6.55 17094.41 37790.36 2015-01-19 02:32:16.000 019 33703.07 6.56 17094.44 88888.00 2015-01-19 02:32:17.000 019 33703.08 6.55 17094.44 88888.00 2015-01-19 02:32:18.000 019 33703.07 6.55 17094.45 88888.00 2015-01-19 02:32:19.000 019 33703.08 6.57 17094.45 88888.00 2015-01-19 02:32:20.000 019 33703.10 6.57 17094.46 37790.44 2015-01-19 02:32:21.000 019 33703.12 6.58 17094.46 88888.00 2015-01-19 02:32:22.000 019 33703.11 6.56 17094.47 88888.00 2015-01-19 02:32:23.000 019 33703.10 6.57 17094.45 88888.00 2015-01-19 02:32:24.000 019 33703.09 6.57 17094.49 88888.00 2015-01-19 02:32:25.000 019 33703.07 6.54 17094.49 37790.44 2015-01-19 02:32:26.000 019 33703.05 6.57 17094.51 88888.00 2015-01-19 02:32:27.000 019 33703.10 6.56 17094.49 88888.00 2015-01-19 02:32:28.000 019 33703.13 6.58 17094.48 88888.00 2015-01-19 02:32:29.000 019 33703.10 6.58 17094.47 88888.00 2015-01-19 02:32:30.000 019 33703.07 6.57 17094.50 37790.48 2015-01-19 02:32:31.000 019 33703.06 6.57 17094.52 88888.00 2015-01-19 02:32:32.000 019 33703.07 6.56 17094.52 88888.00 2015-01-19 02:32:33.000 019 33703.06 6.57 17094.49 88888.00 2015-01-19 02:32:34.000 019 33703.07 6.56 17094.48 88888.00 2015-01-19 02:32:35.000 019 33703.09 6.57 17094.48 37790.47 2015-01-19 02:32:36.000 019 33703.09 6.54 17094.47 88888.00 2015-01-19 02:32:37.000 019 33703.10 6.59 17094.52 88888.00 2015-01-19 02:32:38.000 019 33703.04 6.57 17094.52 88888.00 2015-01-19 02:32:39.000 019 33703.04 6.57 17094.49 88888.00 2015-01-19 02:32:40.000 019 33703.05 6.55 17094.51 37790.39 2015-01-19 02:32:41.000 019 33703.07 6.51 17094.49 88888.00 2015-01-19 02:32:42.000 019 33703.06 6.51 17094.54 88888.00 2015-01-19 02:32:43.000 019 33703.04 6.54 17094.51 88888.00 2015-01-19 02:32:44.000 019 33703.02 6.59 17094.53 88888.00 2015-01-19 02:32:45.000 019 33703.02 6.62 17094.53 37790.44 2015-01-19 02:32:46.000 019 33703.04 6.56 17094.54 88888.00 2015-01-19 02:32:47.000 019 33703.04 6.52 17094.52 88888.00 2015-01-19 02:32:48.000 019 33703.05 6.52 17094.51 88888.00 2015-01-19 02:32:49.000 019 33703.01 6.54 17094.47 88888.00 2015-01-19 02:32:50.000 019 33703.01 6.53 17094.46 37790.42 2015-01-19 02:32:51.000 019 33703.03 6.55 17094.49 88888.00 2015-01-19 02:32:52.000 019 33703.05 6.56 17094.51 88888.00 2015-01-19 02:32:53.000 019 33703.08 6.56 17094.55 88888.00 2015-01-19 02:32:54.000 019 33703.09 6.54 17094.55 88888.00 2015-01-19 02:32:55.000 019 33703.05 6.53 17094.52 37790.43 2015-01-19 02:32:56.000 019 33703.06 6.58 17094.58 88888.00 2015-01-19 02:32:57.000 019 33703.06 6.59 17094.59 88888.00 2015-01-19 02:32:58.000 019 33703.03 6.57 17094.56 88888.00 2015-01-19 02:32:59.000 019 33703.02 6.57 17094.58 88888.00 2015-01-19 02:33:00.000 019 33703.06 6.57 17094.60 37790.43 2015-01-19 02:33:01.000 019 33703.08 6.60 17094.61 88888.00 2015-01-19 02:33:02.000 019 33703.07 6.60 17094.58 88888.00 2015-01-19 02:33:03.000 019 33703.04 6.57 17094.57 88888.00 2015-01-19 02:33:04.000 019 33703.03 6.55 17094.57 88888.00 2015-01-19 02:33:05.000 019 33703.00 6.56 17094.62 37790.37 2015-01-19 02:33:06.000 019 33702.97 6.54 17094.60 88888.00 2015-01-19 02:33:07.000 019 33702.98 6.53 17094.60 88888.00 2015-01-19 02:33:08.000 019 33702.98 6.53 17094.61 88888.00 2015-01-19 02:33:09.000 019 33702.98 6.53 17094.58 88888.00 2015-01-19 02:33:10.000 019 33702.99 6.59 17094.60 37790.41 2015-01-19 02:33:11.000 019 33702.96 6.61 17094.60 88888.00 2015-01-19 02:33:12.000 019 33702.99 6.58 17094.61 88888.00 2015-01-19 02:33:13.000 019 33703.03 6.60 17094.60 88888.00 2015-01-19 02:33:14.000 019 33703.02 6.55 17094.61 88888.00 2015-01-19 02:33:15.000 019 33702.99 6.53 17094.58 37790.35 2015-01-19 02:33:16.000 019 33702.95 6.49 17094.57 88888.00 2015-01-19 02:33:17.000 019 33702.94 6.51 17094.54 88888.00 2015-01-19 02:33:18.000 019 33702.95 6.52 17094.60 88888.00 2015-01-19 02:33:19.000 019 33702.99 6.53 17094.61 88888.00 2015-01-19 02:33:20.000 019 33702.99 6.52 17094.58 37790.27 2015-01-19 02:33:21.000 019 33703.00 6.53 17094.59 88888.00 2015-01-19 02:33:22.000 019 33703.01 6.57 17094.60 88888.00 2015-01-19 02:33:23.000 019 33702.96 6.55 17094.60 88888.00 2015-01-19 02:33:24.000 019 33702.94 6.50 17094.61 88888.00 2015-01-19 02:33:25.000 019 33702.98 6.49 17094.61 37790.31 2015-01-19 02:33:26.000 019 33702.92 6.54 17094.58 88888.00 2015-01-19 02:33:27.000 019 33702.92 6.54 17094.59 88888.00 2015-01-19 02:33:28.000 019 33702.95 6.51 17094.59 88888.00 2015-01-19 02:33:29.000 019 33702.95 6.52 17094.61 88888.00 2015-01-19 02:33:30.000 019 33702.95 6.51 17094.63 37790.26 2015-01-19 02:33:31.000 019 33702.95 6.49 17094.60 88888.00 2015-01-19 02:33:32.000 019 33702.94 6.48 17094.60 88888.00 2015-01-19 02:33:33.000 019 33702.95 6.50 17094.60 88888.00 2015-01-19 02:33:34.000 019 33702.94 6.51 17094.62 88888.00 2015-01-19 02:33:35.000 019 33702.91 6.53 17094.59 37790.31 2015-01-19 02:33:36.000 019 33702.91 6.56 17094.58 88888.00 2015-01-19 02:33:37.000 019 33702.94 6.57 17094.53 88888.00 2015-01-19 02:33:38.000 019 33702.93 6.56 17094.52 88888.00 2015-01-19 02:33:39.000 019 33702.93 6.55 17094.52 88888.00 2015-01-19 02:33:40.000 019 33702.97 6.53 17094.54 37790.32 2015-01-19 02:33:41.000 019 33702.94 6.54 17094.55 88888.00 2015-01-19 02:33:42.000 019 33702.93 6.55 17094.58 88888.00 2015-01-19 02:33:43.000 019 33702.92 6.58 17094.59 88888.00 2015-01-19 02:33:44.000 019 33702.95 6.62 17094.58 88888.00 2015-01-19 02:33:45.000 019 33702.97 6.62 17094.58 37790.33 2015-01-19 02:33:46.000 019 33702.92 6.62 17094.61 88888.00 2015-01-19 02:33:47.000 019 33702.96 6.60 17094.60 88888.00 2015-01-19 02:33:48.000 019 33702.92 6.57 17094.57 88888.00 2015-01-19 02:33:49.000 019 33702.94 6.58 17094.59 88888.00 2015-01-19 02:33:50.000 019 33702.98 6.53 17094.60 37790.31 2015-01-19 02:33:51.000 019 33703.00 6.52 17094.59 88888.00 2015-01-19 02:33:52.000 019 33702.96 6.53 17094.61 88888.00 2015-01-19 02:33:53.000 019 33702.97 6.53 17094.60 88888.00 2015-01-19 02:33:54.000 019 33702.95 6.55 17094.59 88888.00 2015-01-19 02:33:55.000 019 33702.95 6.59 17094.60 37790.32 2015-01-19 02:33:56.000 019 33702.94 6.57 17094.59 88888.00 2015-01-19 02:33:57.000 019 33702.94 6.55 17094.56 88888.00 2015-01-19 02:33:58.000 019 33702.92 6.55 17094.55 88888.00 2015-01-19 02:33:59.000 019 33702.90 6.58 17094.54 88888.00 2015-01-19 02:34:00.000 019 33702.91 6.58 17094.56 37790.32 2015-01-19 02:34:01.000 019 33702.91 6.53 17094.54 88888.00 2015-01-19 02:34:02.000 019 33702.92 6.55 17094.56 88888.00 2015-01-19 02:34:03.000 019 33702.89 6.53 17094.57 88888.00 2015-01-19 02:34:04.000 019 33702.89 6.52 17094.55 88888.00 2015-01-19 02:34:05.000 019 33702.93 6.55 17094.56 37790.23 2015-01-19 02:34:06.000 019 33702.94 6.57 17094.59 88888.00 2015-01-19 02:34:07.000 019 33702.94 6.51 17094.61 88888.00 2015-01-19 02:34:08.000 019 33702.95 6.50 17094.60 88888.00 2015-01-19 02:34:09.000 019 33702.90 6.52 17094.59 88888.00 2015-01-19 02:34:10.000 019 33702.87 6.49 17094.61 37790.30 2015-01-19 02:34:11.000 019 33702.88 6.48 17094.65 88888.00 2015-01-19 02:34:12.000 019 33702.85 6.47 17094.64 88888.00 2015-01-19 02:34:13.000 019 33702.89 6.52 17094.62 88888.00 2015-01-19 02:34:14.000 019 33702.90 6.58 17094.63 88888.00 2015-01-19 02:34:15.000 019 33702.89 6.58 17094.63 37790.32 2015-01-19 02:34:16.000 019 33702.90 6.52 17094.61 88888.00 2015-01-19 02:34:17.000 019 33702.88 6.45 17094.65 88888.00 2015-01-19 02:34:18.000 019 33702.89 6.46 17094.64 88888.00 2015-01-19 02:34:19.000 019 33702.88 6.47 17094.66 88888.00 2015-01-19 02:34:20.000 019 33702.89 6.46 17094.65 37790.25 2015-01-19 02:34:21.000 019 33702.88 6.44 17094.62 88888.00 2015-01-19 02:34:22.000 019 33702.86 6.45 17094.60 88888.00 2015-01-19 02:34:23.000 019 33702.82 6.44 17094.60 88888.00 2015-01-19 02:34:24.000 019 33702.77 6.43 17094.63 88888.00 2015-01-19 02:34:25.000 019 33702.79 6.43 17094.62 37790.27 2015-01-19 02:34:26.000 019 33702.86 6.45 17094.59 88888.00 2015-01-19 02:34:27.000 019 33702.88 6.44 17094.60 88888.00 2015-01-19 02:34:28.000 019 33702.87 6.46 17094.60 88888.00 2015-01-19 02:34:29.000 019 33702.87 6.47 17094.63 88888.00 2015-01-19 02:34:30.000 019 33702.88 6.48 17094.64 37790.29 2015-01-19 02:34:31.000 019 33702.88 6.44 17094.61 88888.00 2015-01-19 02:34:32.000 019 33702.92 6.44 17094.61 88888.00 2015-01-19 02:34:33.000 019 33702.96 6.46 17094.68 88888.00 2015-01-19 02:34:34.000 019 33702.96 6.48 17094.69 88888.00 2015-01-19 02:34:35.000 019 33702.95 6.44 17094.65 37790.30 2015-01-19 02:34:36.000 019 33702.94 6.48 17094.63 88888.00 2015-01-19 02:34:37.000 019 33702.93 6.38 17094.66 88888.00 2015-01-19 02:34:38.000 019 33702.91 6.37 17094.66 88888.00 2015-01-19 02:34:39.000 019 33702.89 6.35 17094.68 88888.00 2015-01-19 02:34:40.000 019 33702.89 6.43 17094.67 37790.33 2015-01-19 02:34:41.000 019 33702.91 6.48 17094.65 88888.00 2015-01-19 02:34:42.000 019 33702.93 6.48 17094.67 88888.00 2015-01-19 02:34:43.000 019 33702.91 6.44 17094.67 88888.00 2015-01-19 02:34:44.000 019 33702.87 6.42 17094.63 88888.00 2015-01-19 02:34:45.000 019 33702.81 6.43 17094.62 37790.26 2015-01-19 02:34:46.000 019 33702.87 6.42 17094.63 88888.00 2015-01-19 02:34:47.000 019 33702.90 6.41 17094.65 88888.00 2015-01-19 02:34:48.000 019 33702.89 6.43 17094.61 88888.00 2015-01-19 02:34:49.000 019 33702.84 6.43 17094.58 88888.00 2015-01-19 02:34:50.000 019 33702.86 6.46 17094.58 37790.34 2015-01-19 02:34:51.000 019 33702.86 6.46 17094.59 88888.00 2015-01-19 02:34:52.000 019 33702.87 6.43 17094.61 88888.00 2015-01-19 02:34:53.000 019 33702.87 6.41 17094.64 88888.00 2015-01-19 02:34:54.000 019 33702.85 6.39 17094.62 88888.00 2015-01-19 02:34:55.000 019 33702.88 6.35 17094.60 37790.32 2015-01-19 02:34:56.000 019 33702.86 6.37 17094.61 88888.00 2015-01-19 02:34:57.000 019 33702.86 6.38 17094.66 88888.00 2015-01-19 02:34:58.000 019 33702.89 6.37 17094.61 88888.00 2015-01-19 02:34:59.000 019 33702.87 6.38 17094.61 88888.00 2015-01-19 02:35:00.000 019 33702.93 6.40 17094.65 37790.23 2015-01-19 02:35:01.000 019 33702.95 6.37 17094.68 88888.00 2015-01-19 02:35:02.000 019 33702.92 6.34 17094.70 88888.00 2015-01-19 02:35:03.000 019 33702.91 6.36 17094.70 88888.00 2015-01-19 02:35:04.000 019 33702.90 6.38 17094.70 88888.00 2015-01-19 02:35:05.000 019 33702.87 6.38 17094.69 37790.29 2015-01-19 02:35:06.000 019 33702.86 6.33 17094.65 88888.00 2015-01-19 02:35:07.000 019 33702.87 6.33 17094.66 88888.00 2015-01-19 02:35:08.000 019 33702.91 6.30 17094.63 88888.00 2015-01-19 02:35:09.000 019 33702.90 6.30 17094.66 88888.00 2015-01-19 02:35:10.000 019 33702.90 6.30 17094.66 37790.36 2015-01-19 02:35:11.000 019 33702.92 6.33 17094.65 88888.00 2015-01-19 02:35:12.000 019 33702.93 6.32 17094.66 88888.00 2015-01-19 02:35:13.000 019 33702.92 6.35 17094.65 88888.00 2015-01-19 02:35:14.000 019 33702.89 6.30 17094.68 88888.00 2015-01-19 02:35:15.000 019 33702.89 6.28 17094.68 37790.32 2015-01-19 02:35:16.000 019 33702.90 6.31 17094.64 88888.00 2015-01-19 02:35:17.000 019 33702.89 6.28 17094.64 88888.00 2015-01-19 02:35:18.000 019 33702.90 6.26 17094.66 88888.00 2015-01-19 02:35:19.000 019 33702.90 6.25 17094.67 88888.00 2015-01-19 02:35:20.000 019 33702.90 6.24 17094.70 37790.22 2015-01-19 02:35:21.000 019 33702.87 6.25 17094.66 88888.00 2015-01-19 02:35:22.000 019 33702.87 6.25 17094.63 88888.00 2015-01-19 02:35:23.000 019 33702.89 6.25 17094.63 88888.00 2015-01-19 02:35:24.000 019 33702.90 6.29 17094.61 88888.00 2015-01-19 02:35:25.000 019 33702.93 6.27 17094.58 37790.32 2015-01-19 02:35:26.000 019 33702.96 6.25 17094.61 88888.00 2015-01-19 02:35:27.000 019 33702.95 6.26 17094.63 88888.00 2015-01-19 02:35:28.000 019 33702.93 6.29 17094.63 88888.00 2015-01-19 02:35:29.000 019 33702.94 6.26 17094.65 88888.00 2015-01-19 02:35:30.000 019 33702.91 6.26 17094.64 37790.35 2015-01-19 02:35:31.000 019 33702.93 6.29 17094.65 88888.00 2015-01-19 02:35:32.000 019 33702.91 6.28 17094.63 88888.00 2015-01-19 02:35:33.000 019 33702.90 6.25 17094.66 88888.00 2015-01-19 02:35:34.000 019 33702.88 6.24 17094.67 88888.00 2015-01-19 02:35:35.000 019 33702.90 6.26 17094.66 37790.33 2015-01-19 02:35:36.000 019 33702.89 6.30 17094.67 88888.00 2015-01-19 02:35:37.000 019 33702.86 6.27 17094.66 88888.00 2015-01-19 02:35:38.000 019 33702.87 6.26 17094.70 88888.00 2015-01-19 02:35:39.000 019 33702.87 6.24 17094.69 88888.00 2015-01-19 02:35:40.000 019 33702.90 6.22 17094.64 37790.23 2015-01-19 02:35:41.000 019 33702.87 6.25 17094.66 88888.00 2015-01-19 02:35:42.000 019 33702.83 6.27 17094.67 88888.00 2015-01-19 02:35:43.000 019 33702.83 6.27 17094.70 88888.00 2015-01-19 02:35:44.000 019 33702.88 6.24 17094.68 88888.00 2015-01-19 02:35:45.000 019 33702.86 6.26 17094.68 37790.32 2015-01-19 02:35:46.000 019 33702.85 6.27 17094.68 88888.00 2015-01-19 02:35:47.000 019 33702.83 6.26 17094.67 88888.00 2015-01-19 02:35:48.000 019 33702.82 6.26 17094.68 88888.00 2015-01-19 02:35:49.000 019 33702.81 6.26 17094.70 88888.00 2015-01-19 02:35:50.000 019 33702.80 6.25 17094.70 37790.28 2015-01-19 02:35:51.000 019 33702.82 6.23 17094.69 88888.00 2015-01-19 02:35:52.000 019 33702.86 6.24 17094.68 88888.00 2015-01-19 02:35:53.000 019 33702.86 6.24 17094.66 88888.00 2015-01-19 02:35:54.000 019 33702.86 6.26 17094.72 88888.00 2015-01-19 02:35:55.000 019 33702.81 6.20 17094.72 37790.26 2015-01-19 02:35:56.000 019 33702.76 6.21 17094.73 88888.00 2015-01-19 02:35:57.000 019 33702.75 6.24 17094.73 88888.00 2015-01-19 02:35:58.000 019 33702.75 6.29 17094.71 88888.00 2015-01-19 02:35:59.000 019 33702.72 6.20 17094.72 88888.00 2015-01-19 02:36:00.000 019 33702.74 6.18 17094.69 37790.25 2015-01-19 02:36:01.000 019 33702.68 6.20 17094.69 88888.00 2015-01-19 02:36:02.000 019 33702.65 6.21 17094.73 88888.00 2015-01-19 02:36:03.000 019 33702.64 6.20 17094.71 88888.00 2015-01-19 02:36:04.000 019 33702.65 6.24 17094.71 88888.00 2015-01-19 02:36:05.000 019 33702.68 6.25 17094.71 37790.11 2015-01-19 02:36:06.000 019 33702.68 6.25 17094.71 88888.00 2015-01-19 02:36:07.000 019 33702.67 6.23 17094.71 88888.00 2015-01-19 02:36:08.000 019 33702.66 6.20 17094.68 88888.00 2015-01-19 02:36:09.000 019 33702.65 6.19 17094.68 88888.00 2015-01-19 02:36:10.000 019 33702.62 6.22 17094.66 37790.12 2015-01-19 02:36:11.000 019 33702.62 6.22 17094.67 88888.00 2015-01-19 02:36:12.000 019 33702.62 6.23 17094.66 88888.00 2015-01-19 02:36:13.000 019 33702.65 6.20 17094.66 88888.00 2015-01-19 02:36:14.000 019 33702.65 6.20 17094.63 88888.00 2015-01-19 02:36:15.000 019 33702.62 6.19 17094.63 37790.11 2015-01-19 02:36:16.000 019 33702.62 6.21 17094.63 88888.00 2015-01-19 02:36:17.000 019 33702.65 6.22 17094.67 88888.00 2015-01-19 02:36:18.000 019 33702.68 6.26 17094.65 88888.00 2015-01-19 02:36:19.000 019 33702.71 6.24 17094.67 88888.00 2015-01-19 02:36:20.000 019 33702.71 6.23 17094.68 37790.07 2015-01-19 02:36:21.000 019 33702.66 6.29 17094.65 88888.00 2015-01-19 02:36:22.000 019 33702.67 6.23 17094.71 88888.00 2015-01-19 02:36:23.000 019 33702.64 6.17 17094.72 88888.00 2015-01-19 02:36:24.000 019 33702.66 6.22 17094.71 88888.00 2015-01-19 02:36:25.000 019 33702.64 6.19 17094.69 37790.10 2015-01-19 02:36:26.000 019 33702.67 6.18 17094.66 88888.00 2015-01-19 02:36:27.000 019 33702.68 6.16 17094.65 88888.00 2015-01-19 02:36:28.000 019 33702.67 6.14 17094.69 88888.00 2015-01-19 02:36:29.000 019 33702.66 6.17 17094.67 88888.00 2015-01-19 02:36:30.000 019 33702.67 6.19 17094.66 37790.10 2015-01-19 02:36:31.000 019 33702.67 6.23 17094.64 88888.00 2015-01-19 02:36:32.000 019 33702.64 6.22 17094.68 88888.00 2015-01-19 02:36:33.000 019 33702.66 6.22 17094.67 88888.00 2015-01-19 02:36:34.000 019 33702.69 6.19 17094.67 88888.00 2015-01-19 02:36:35.000 019 33702.68 6.22 17094.65 37790.14 2015-01-19 02:36:36.000 019 33702.66 6.24 17094.65 88888.00 2015-01-19 02:36:37.000 019 33702.69 6.23 17094.64 88888.00 2015-01-19 02:36:38.000 019 33702.71 6.21 17094.63 88888.00 2015-01-19 02:36:39.000 019 33702.69 6.18 17094.65 88888.00 2015-01-19 02:36:40.000 019 33702.67 6.17 17094.65 37790.14 2015-01-19 02:36:41.000 019 33702.69 6.18 17094.67 88888.00 2015-01-19 02:36:42.000 019 33702.69 6.16 17094.71 88888.00 2015-01-19 02:36:43.000 019 33702.69 6.15 17094.68 88888.00 2015-01-19 02:36:44.000 019 33702.70 6.17 17094.67 88888.00 2015-01-19 02:36:45.000 019 33702.70 6.18 17094.63 37790.04 2015-01-19 02:36:46.000 019 33702.71 6.20 17094.66 88888.00 2015-01-19 02:36:47.000 019 33702.69 6.17 17094.66 88888.00 2015-01-19 02:36:48.000 019 33702.69 6.18 17094.67 88888.00 2015-01-19 02:36:49.000 019 33702.67 6.17 17094.65 88888.00 2015-01-19 02:36:50.000 019 33702.67 6.16 17094.64 37790.09 2015-01-19 02:36:51.000 019 33702.65 6.16 17094.62 88888.00 2015-01-19 02:36:52.000 019 33702.67 6.17 17094.62 88888.00 2015-01-19 02:36:53.000 019 33702.66 6.16 17094.65 88888.00 2015-01-19 02:36:54.000 019 33702.65 6.19 17094.65 88888.00 2015-01-19 02:36:55.000 019 33702.65 6.13 17094.66 37790.12 2015-01-19 02:36:56.000 019 33702.62 6.11 17094.67 88888.00 2015-01-19 02:36:57.000 019 33702.64 6.12 17094.61 88888.00 2015-01-19 02:36:58.000 019 33702.62 6.09 17094.57 88888.00 2015-01-19 02:36:59.000 019 33702.59 6.12 17094.61 88888.00 2015-01-19 02:37:00.000 019 33702.62 6.11 17094.64 37790.11 2015-01-19 02:37:01.000 019 33702.59 6.10 17094.64 88888.00 2015-01-19 02:37:02.000 019 33702.56 6.08 17094.63 88888.00 2015-01-19 02:37:03.000 019 33702.59 6.08 17094.61 88888.00 2015-01-19 02:37:04.000 019 33702.58 6.10 17094.60 88888.00 2015-01-19 02:37:05.000 019 33702.53 6.11 17094.63 37790.03 2015-01-19 02:37:06.000 019 33702.53 6.09 17094.66 88888.00 2015-01-19 02:37:07.000 019 33702.54 6.09 17094.69 88888.00 2015-01-19 02:37:08.000 019 33702.55 6.09 17094.68 88888.00 2015-01-19 02:37:09.000 019 33702.54 6.06 17094.70 88888.00 2015-01-19 02:37:10.000 019 33702.53 6.06 17094.69 37789.93 2015-01-19 02:37:11.000 019 33702.51 6.11 17094.69 88888.00 2015-01-19 02:37:12.000 019 33702.53 6.13 17094.69 88888.00 2015-01-19 02:37:13.000 019 33702.53 6.14 17094.66 88888.00 2015-01-19 02:37:14.000 019 33702.56 6.15 17094.65 88888.00 2015-01-19 02:37:15.000 019 33702.56 6.14 17094.65 37790.00 2015-01-19 02:37:16.000 019 33702.55 6.12 17094.65 88888.00 2015-01-19 02:37:17.000 019 33702.54 6.13 17094.59 88888.00 2015-01-19 02:37:18.000 019 33702.55 6.14 17094.59 88888.00 2015-01-19 02:37:19.000 019 33702.59 6.13 17094.63 88888.00 2015-01-19 02:37:20.000 019 33702.62 6.17 17094.63 37789.99 2015-01-19 02:37:21.000 019 33702.60 6.14 17094.64 88888.00 2015-01-19 02:37:22.000 019 33702.61 6.12 17094.67 88888.00 2015-01-19 02:37:23.000 019 33702.60 6.14 17094.68 88888.00 2015-01-19 02:37:24.000 019 33702.60 6.16 17094.70 88888.00 2015-01-19 02:37:25.000 019 33702.57 6.11 17094.68 37789.88 2015-01-19 02:37:26.000 019 33702.57 6.10 17094.61 88888.00 2015-01-19 02:37:27.000 019 33702.52 6.13 17094.57 88888.00 2015-01-19 02:37:28.000 019 33702.52 6.10 17094.59 88888.00 2015-01-19 02:37:29.000 019 33702.54 6.13 17094.61 88888.00 2015-01-19 02:37:30.000 019 33702.56 6.10 17094.59 37789.97 2015-01-19 02:37:31.000 019 33702.54 6.06 17094.56 88888.00 2015-01-19 02:37:32.000 019 33702.50 6.07 17094.52 88888.00 2015-01-19 02:37:33.000 019 33702.48 6.05 17094.53 88888.00 2015-01-19 02:37:34.000 019 33702.47 6.06 17094.58 88888.00 2015-01-19 02:37:35.000 019 33702.46 6.07 17094.62 37789.88 2015-01-19 02:37:36.000 019 33702.49 6.08 17094.61 88888.00 2015-01-19 02:37:37.000 019 33702.50 6.05 17094.58 88888.00 2015-01-19 02:37:38.000 019 33702.47 6.06 17094.58 88888.00 2015-01-19 02:37:39.000 019 33702.44 6.09 17094.58 88888.00 2015-01-19 02:37:40.000 019 33702.45 6.08 17094.62 37789.97 2015-01-19 02:37:41.000 019 33702.47 6.09 17094.64 88888.00 2015-01-19 02:37:42.000 019 33702.54 6.10 17094.66 88888.00 2015-01-19 02:37:43.000 019 33702.53 6.08 17094.65 88888.00 2015-01-19 02:37:44.000 019 33702.49 6.08 17094.64 88888.00 2015-01-19 02:37:45.000 019 33702.49 6.10 17094.63 37790.00 2015-01-19 02:37:46.000 019 33702.49 6.13 17094.61 88888.00 2015-01-19 02:37:47.000 019 33702.52 6.16 17094.64 88888.00 2015-01-19 02:37:48.000 019 33702.48 6.09 17094.66 88888.00 2015-01-19 02:37:49.000 019 33702.46 6.09 17094.66 88888.00 2015-01-19 02:37:50.000 019 33702.48 6.08 17094.63 37789.97 2015-01-19 02:37:51.000 019 33702.48 6.07 17094.63 88888.00 2015-01-19 02:37:52.000 019 33702.48 6.08 17094.64 88888.00 2015-01-19 02:37:53.000 019 33702.50 6.08 17094.69 88888.00 2015-01-19 02:37:54.000 019 33702.52 6.10 17094.69 88888.00 2015-01-19 02:37:55.000 019 33702.50 6.08 17094.71 37789.95 2015-01-19 02:37:56.000 019 33702.55 6.09 17094.75 88888.00 2015-01-19 02:37:57.000 019 33702.53 6.07 17094.74 88888.00 2015-01-19 02:37:58.000 019 33702.49 6.09 17094.68 88888.00 2015-01-19 02:37:59.000 019 33702.47 6.09 17094.65 88888.00 2015-01-19 02:38:00.000 019 33702.49 6.08 17094.63 37789.98 2015-01-19 02:38:01.000 019 33702.48 6.09 17094.67 88888.00 2015-01-19 02:38:02.000 019 33702.48 6.10 17094.69 88888.00 2015-01-19 02:38:03.000 019 33702.49 6.10 17094.68 88888.00 2015-01-19 02:38:04.000 019 33702.52 6.12 17094.68 88888.00 2015-01-19 02:38:05.000 019 33702.50 6.19 17094.71 37789.90 2015-01-19 02:38:06.000 019 33702.52 6.23 17094.70 88888.00 2015-01-19 02:38:07.000 019 33702.53 6.20 17094.72 88888.00 2015-01-19 02:38:08.000 019 33702.52 6.10 17094.72 88888.00 2015-01-19 02:38:09.000 019 33702.51 6.09 17094.72 88888.00 2015-01-19 02:38:10.000 019 33702.47 6.11 17094.68 37790.00 2015-01-19 02:38:11.000 019 33702.47 6.11 17094.67 88888.00 2015-01-19 02:38:12.000 019 33702.50 6.08 17094.69 88888.00 2015-01-19 02:38:13.000 019 33702.47 6.08 17094.68 88888.00 2015-01-19 02:38:14.000 019 33702.50 6.10 17094.68 88888.00 2015-01-19 02:38:15.000 019 33702.49 6.11 17094.69 37789.99 2015-01-19 02:38:16.000 019 33702.52 6.10 17094.70 88888.00 2015-01-19 02:38:17.000 019 33702.52 6.10 17094.66 88888.00 2015-01-19 02:38:18.000 019 33702.51 6.07 17094.65 88888.00 2015-01-19 02:38:19.000 019 33702.49 6.06 17094.62 88888.00 2015-01-19 02:38:20.000 019 33702.49 6.06 17094.60 37789.95 2015-01-19 02:38:21.000 019 33702.51 6.04 17094.62 88888.00 2015-01-19 02:38:22.000 019 33702.50 6.05 17094.62 88888.00 2015-01-19 02:38:23.000 019 33702.51 6.05 17094.63 88888.00 2015-01-19 02:38:24.000 019 33702.53 6.04 17094.65 88888.00 2015-01-19 02:38:25.000 019 33702.55 6.04 17094.65 37790.03 2015-01-19 02:38:26.000 019 33702.55 6.04 17094.63 88888.00 2015-01-19 02:38:27.000 019 33702.53 6.01 17094.61 88888.00 2015-01-19 02:38:28.000 019 33702.52 6.03 17094.60 88888.00 2015-01-19 02:38:29.000 019 33702.48 6.02 17094.66 88888.00 2015-01-19 02:38:30.000 019 33702.48 6.04 17094.68 37790.00 2015-01-19 02:38:31.000 019 33702.48 6.04 17094.66 88888.00 2015-01-19 02:38:32.000 019 33702.50 6.02 17094.66 88888.00 2015-01-19 02:38:33.000 019 33702.52 6.04 17094.65 88888.00 2015-01-19 02:38:34.000 019 33702.53 6.09 17094.63 88888.00 2015-01-19 02:38:35.000 019 33702.50 6.13 17094.64 37789.99 2015-01-19 02:38:36.000 019 33702.49 6.06 17094.64 88888.00 2015-01-19 02:38:37.000 019 33702.44 6.06 17094.64 88888.00 2015-01-19 02:38:38.000 019 33702.45 6.06 17094.64 88888.00 2015-01-19 02:38:39.000 019 33702.46 6.11 17094.62 88888.00 2015-01-19 02:38:40.000 019 33702.48 6.12 17094.65 37789.95 2015-01-19 02:38:41.000 019 33702.49 6.09 17094.65 88888.00 2015-01-19 02:38:42.000 019 33702.46 6.11 17094.62 88888.00 2015-01-19 02:38:43.000 019 33702.47 6.10 17094.62 88888.00 2015-01-19 02:38:44.000 019 33702.51 6.08 17094.62 88888.00 2015-01-19 02:38:45.000 019 33702.52 6.09 17094.62 37789.97 2015-01-19 02:38:46.000 019 33702.50 6.10 17094.62 88888.00 2015-01-19 02:38:47.000 019 33702.50 6.13 17094.61 88888.00 2015-01-19 02:38:48.000 019 33702.50 6.14 17094.62 88888.00 2015-01-19 02:38:49.000 019 33702.46 6.12 17094.58 88888.00 2015-01-19 02:38:50.000 019 33702.44 6.11 17094.61 37789.91 2015-01-19 02:38:51.000 019 33702.44 6.13 17094.63 88888.00 2015-01-19 02:38:52.000 019 33702.44 6.10 17094.62 88888.00 2015-01-19 02:38:53.000 019 33702.46 6.08 17094.61 88888.00 2015-01-19 02:38:54.000 019 33702.48 6.12 17094.66 88888.00 2015-01-19 02:38:55.000 019 33702.45 6.10 17094.65 37789.93 2015-01-19 02:38:56.000 019 33702.42 6.12 17094.66 88888.00 2015-01-19 02:38:57.000 019 33702.45 6.14 17094.65 88888.00 2015-01-19 02:38:58.000 019 33702.45 6.17 17094.62 88888.00 2015-01-19 02:38:59.000 019 33702.46 6.19 17094.60 88888.00 2015-01-19 02:39:00.000 019 33702.49 6.12 17094.61 37789.99 2015-01-19 02:39:01.000 019 33702.47 6.11 17094.61 88888.00 2015-01-19 02:39:02.000 019 33702.44 6.13 17094.61 88888.00 2015-01-19 02:39:03.000 019 33702.44 6.12 17094.60 88888.00 2015-01-19 02:39:04.000 019 33702.43 6.13 17094.62 88888.00 2015-01-19 02:39:05.000 019 33702.44 6.11 17094.62 37789.97 2015-01-19 02:39:06.000 019 33702.47 6.13 17094.63 88888.00 2015-01-19 02:39:07.000 019 33702.46 6.11 17094.65 88888.00 2015-01-19 02:39:08.000 019 33702.45 6.12 17094.68 88888.00 2015-01-19 02:39:09.000 019 33702.47 6.13 17094.67 88888.00 2015-01-19 02:39:10.000 019 33702.48 6.12 17094.67 37789.98 2015-01-19 02:39:11.000 019 33702.46 6.14 17094.64 88888.00 2015-01-19 02:39:12.000 019 33702.48 6.10 17094.65 88888.00 2015-01-19 02:39:13.000 019 33702.47 6.13 17094.67 88888.00 2015-01-19 02:39:14.000 019 33702.48 6.14 17094.66 88888.00 2015-01-19 02:39:15.000 019 33702.50 6.12 17094.63 37789.98 2015-01-19 02:39:16.000 019 33702.45 6.12 17094.65 88888.00 2015-01-19 02:39:17.000 019 33702.45 6.09 17094.65 88888.00 2015-01-19 02:39:18.000 019 33702.41 6.09 17094.66 88888.00 2015-01-19 02:39:19.000 019 33702.43 6.10 17094.69 88888.00 2015-01-19 02:39:20.000 019 33702.44 6.14 17094.72 37790.00 2015-01-19 02:39:21.000 019 33702.44 6.13 17094.69 88888.00 2015-01-19 02:39:22.000 019 33702.51 6.13 17094.66 88888.00 2015-01-19 02:39:23.000 019 33702.48 6.09 17094.66 88888.00 2015-01-19 02:39:24.000 019 33702.47 6.08 17094.63 88888.00 2015-01-19 02:39:25.000 019 33702.47 6.10 17094.64 37789.91 2015-01-19 02:39:26.000 019 33702.48 6.14 17094.64 88888.00 2015-01-19 02:39:27.000 019 33702.51 6.16 17094.65 88888.00 2015-01-19 02:39:28.000 019 33702.47 6.12 17094.67 88888.00 2015-01-19 02:39:29.000 019 33702.44 6.10 17094.68 88888.00 2015-01-19 02:39:30.000 019 33702.41 6.12 17094.69 37789.93 2015-01-19 02:39:31.000 019 33702.39 6.14 17094.75 88888.00 2015-01-19 02:39:32.000 019 33702.44 6.13 17094.75 88888.00 2015-01-19 02:39:33.000 019 33702.45 6.09 17094.71 88888.00 2015-01-19 02:39:34.000 019 33702.43 6.11 17094.73 88888.00 2015-01-19 02:39:35.000 019 33702.44 6.11 17094.72 37789.94 2015-01-19 02:39:36.000 019 33702.45 6.15 17094.73 88888.00 2015-01-19 02:39:37.000 019 33702.46 6.13 17094.73 88888.00 2015-01-19 02:39:38.000 019 33702.44 6.07 17094.73 88888.00 2015-01-19 02:39:39.000 019 33702.46 6.07 17094.73 88888.00 2015-01-19 02:39:40.000 019 33702.45 6.08 17094.74 37789.87 2015-01-19 02:39:41.000 019 33702.46 6.09 17094.74 88888.00 2015-01-19 02:39:42.000 019 33702.45 6.10 17094.74 88888.00 2015-01-19 02:39:43.000 019 33702.41 6.11 17094.75 88888.00 2015-01-19 02:39:44.000 019 33702.41 6.10 17094.75 88888.00 2015-01-19 02:39:45.000 019 33702.40 6.10 17094.74 37789.89 2015-01-19 02:39:46.000 019 33702.41 6.11 17094.70 88888.00 2015-01-19 02:39:47.000 019 33702.38 6.10 17094.69 88888.00 2015-01-19 02:39:48.000 019 33702.39 6.13 17094.71 88888.00 2015-01-19 02:39:49.000 019 33702.38 6.08 17094.73 88888.00 2015-01-19 02:39:50.000 019 33702.36 6.09 17094.70 37789.88 2015-01-19 02:39:51.000 019 33702.32 6.07 17094.67 88888.00 2015-01-19 02:39:52.000 019 33702.30 6.06 17094.67 88888.00 2015-01-19 02:39:53.000 019 33702.29 6.05 17094.64 88888.00 2015-01-19 02:39:54.000 019 33702.27 6.04 17094.68 88888.00 2015-01-19 02:39:55.000 019 33702.33 6.05 17094.67 37789.85 2015-01-19 02:39:56.000 019 33702.32 6.09 17094.63 88888.00 2015-01-19 02:39:57.000 019 33702.31 6.08 17094.66 88888.00 2015-01-19 02:39:58.000 019 33702.34 6.08 17094.67 88888.00 2015-01-19 02:39:59.000 019 33702.31 6.02 17094.68 88888.00 2015-01-19 02:40:00.000 019 33702.33 6.05 17094.70 37789.84 2015-01-19 02:40:01.000 019 33702.35 6.06 17094.69 88888.00 2015-01-19 02:40:02.000 019 33702.35 6.05 17094.73 88888.00 2015-01-19 02:40:03.000 019 33702.34 6.06 17094.73 88888.00 2015-01-19 02:40:04.000 019 33702.33 6.03 17094.71 88888.00 2015-01-19 02:40:05.000 019 33702.33 6.07 17094.68 37789.80 2015-01-19 02:40:06.000 019 33702.34 6.08 17094.72 88888.00 2015-01-19 02:40:07.000 019 33702.35 6.10 17094.73 88888.00 2015-01-19 02:40:08.000 019 33702.37 6.07 17094.72 88888.00 2015-01-19 02:40:09.000 019 33702.38 6.09 17094.66 88888.00 2015-01-19 02:40:10.000 019 33702.38 6.09 17094.71 37789.83 2015-01-19 02:40:11.000 019 33702.33 6.08 17094.74 88888.00 2015-01-19 02:40:12.000 019 33702.33 6.08 17094.69 88888.00 2015-01-19 02:40:13.000 019 33702.33 6.12 17094.70 88888.00 2015-01-19 02:40:14.000 019 33702.30 6.08 17094.71 88888.00 2015-01-19 02:40:15.000 019 33702.34 6.08 17094.71 37789.86 2015-01-19 02:40:16.000 019 33702.35 6.11 17094.69 88888.00 2015-01-19 02:40:17.000 019 33702.36 6.10 17094.65 88888.00 2015-01-19 02:40:18.000 019 33702.36 6.10 17094.65 88888.00 2015-01-19 02:40:19.000 019 33702.36 6.07 17094.63 88888.00 2015-01-19 02:40:20.000 019 33702.35 6.04 17094.65 37789.88 2015-01-19 02:40:21.000 019 33702.32 6.05 17094.65 88888.00 2015-01-19 02:40:22.000 019 33702.32 6.07 17094.67 88888.00 2015-01-19 02:40:23.000 019 33702.29 6.09 17094.69 88888.00 2015-01-19 02:40:24.000 019 33702.30 6.07 17094.68 88888.00 2015-01-19 02:40:25.000 019 33702.28 6.05 17094.65 37789.79 2015-01-19 02:40:26.000 019 33702.25 6.07 17094.65 88888.00 2015-01-19 02:40:27.000 019 33702.25 6.04 17094.65 88888.00 2015-01-19 02:40:28.000 019 33702.27 6.03 17094.65 88888.00 2015-01-19 02:40:29.000 019 33702.31 6.10 17094.63 88888.00 2015-01-19 02:40:30.000 019 33702.26 6.10 17094.63 37789.85 2015-01-19 02:40:31.000 019 33702.32 6.08 17094.62 88888.00 2015-01-19 02:40:32.000 019 33702.36 6.09 17094.66 88888.00 2015-01-19 02:40:33.000 019 33702.39 6.10 17094.69 88888.00 2015-01-19 02:40:34.000 019 33702.36 6.09 17094.69 88888.00 2015-01-19 02:40:35.000 019 33702.33 6.08 17094.65 37789.84 2015-01-19 02:40:36.000 019 33702.34 6.06 17094.67 88888.00 2015-01-19 02:40:37.000 019 33702.32 6.04 17094.69 88888.00 2015-01-19 02:40:38.000 019 33702.34 6.00 17094.67 88888.00 2015-01-19 02:40:39.000 019 33702.33 5.97 17094.65 88888.00 2015-01-19 02:40:40.000 019 33702.34 6.01 17094.69 37789.78 2015-01-19 02:40:41.000 019 33702.36 6.04 17094.75 88888.00 2015-01-19 02:40:42.000 019 33702.34 6.09 17094.74 88888.00 2015-01-19 02:40:43.000 019 33702.31 6.06 17094.76 88888.00 2015-01-19 02:40:44.000 019 33702.29 6.06 17094.74 88888.00 2015-01-19 02:40:45.000 019 33702.32 6.04 17094.74 37789.74 2015-01-19 02:40:46.000 019 33702.27 6.02 17094.71 88888.00 2015-01-19 02:40:47.000 019 33702.28 6.02 17094.69 88888.00 2015-01-19 02:40:48.000 019 33702.27 6.06 17094.73 88888.00 2015-01-19 02:40:49.000 019 33702.23 6.04 17094.73 88888.00 2015-01-19 02:40:50.000 019 33702.23 6.07 17094.73 37789.77 2015-01-19 02:40:51.000 019 33702.26 6.03 17094.73 88888.00 2015-01-19 02:40:52.000 019 33702.24 6.02 17094.72 88888.00 2015-01-19 02:40:53.000 019 33702.28 6.04 17094.70 88888.00 2015-01-19 02:40:54.000 019 33702.28 6.02 17094.71 88888.00 2015-01-19 02:40:55.000 019 33702.23 6.04 17094.69 37789.77 2015-01-19 02:40:56.000 019 33702.22 6.07 17094.69 88888.00 2015-01-19 02:40:57.000 019 33702.24 6.10 17094.70 88888.00 2015-01-19 02:40:58.000 019 33702.27 6.07 17094.70 88888.00 2015-01-19 02:40:59.000 019 33702.24 6.07 17094.71 88888.00 2015-01-19 02:41:00.000 019 33702.24 6.09 17094.70 37789.74 2015-01-19 02:41:01.000 019 33702.25 6.07 17094.73 88888.00 2015-01-19 02:41:02.000 019 33702.21 6.11 17094.76 88888.00 2015-01-19 02:41:03.000 019 33702.19 6.13 17094.74 88888.00 2015-01-19 02:41:04.000 019 33702.21 6.10 17094.76 88888.00 2015-01-19 02:41:05.000 019 33702.21 6.08 17094.76 37789.62 2015-01-19 02:41:06.000 019 33702.21 6.06 17094.77 88888.00 2015-01-19 02:41:07.000 019 33702.18 6.05 17094.76 88888.00 2015-01-19 02:41:08.000 019 33702.21 6.05 17094.74 88888.00 2015-01-19 02:41:09.000 019 33702.21 6.06 17094.75 88888.00 2015-01-19 02:41:10.000 019 33702.19 6.07 17094.74 37789.71 2015-01-19 02:41:11.000 019 33702.21 6.08 17094.74 88888.00 2015-01-19 02:41:12.000 019 33702.25 6.08 17094.70 88888.00 2015-01-19 02:41:13.000 019 33702.23 6.06 17094.71 88888.00 2015-01-19 02:41:14.000 019 33702.22 6.02 17094.71 88888.00 2015-01-19 02:41:15.000 019 33702.19 6.03 17094.72 37789.64 2015-01-19 02:41:16.000 019 33702.18 6.00 17094.74 88888.00 2015-01-19 02:41:17.000 019 33702.19 6.00 17094.74 88888.00 2015-01-19 02:41:18.000 019 33702.19 5.98 17094.74 88888.00 2015-01-19 02:41:19.000 019 33702.18 6.00 17094.75 88888.00 2015-01-19 02:41:20.000 019 33702.16 6.04 17094.72 37789.66 2015-01-19 02:41:21.000 019 33702.15 6.02 17094.72 88888.00 2015-01-19 02:41:22.000 019 33702.16 6.03 17094.75 88888.00 2015-01-19 02:41:23.000 019 33702.19 6.04 17094.75 88888.00 2015-01-19 02:41:24.000 019 33702.21 6.08 17094.75 88888.00 2015-01-19 02:41:25.000 019 33702.15 6.08 17094.74 37789.66 2015-01-19 02:41:26.000 019 33702.18 6.07 17094.71 88888.00 2015-01-19 02:41:27.000 019 33702.19 6.08 17094.66 88888.00 2015-01-19 02:41:28.000 019 33702.18 6.05 17094.68 88888.00 2015-01-19 02:41:29.000 019 33702.18 6.03 17094.69 88888.00 2015-01-19 02:41:30.000 019 33702.14 6.01 17094.69 37789.66 2015-01-19 02:41:31.000 019 33702.13 5.99 17094.68 88888.00 2015-01-19 02:41:32.000 019 33702.17 6.02 17094.69 88888.00 2015-01-19 02:41:33.000 019 33702.14 6.04 17094.68 88888.00 2015-01-19 02:41:34.000 019 33702.15 6.03 17094.69 88888.00 2015-01-19 02:41:35.000 019 33702.15 6.01 17094.66 37789.70 2015-01-19 02:41:36.000 019 33702.18 6.04 17094.67 88888.00 2015-01-19 02:41:37.000 019 33702.19 6.04 17094.70 88888.00 2015-01-19 02:41:38.000 019 33702.18 6.05 17094.71 88888.00 2015-01-19 02:41:39.000 019 33702.16 6.07 17094.78 88888.00 2015-01-19 02:41:40.000 019 33702.15 6.08 17094.80 37789.59 2015-01-19 02:41:41.000 019 33702.15 6.06 17094.76 88888.00 2015-01-19 02:41:42.000 019 33702.16 6.09 17094.75 88888.00 2015-01-19 02:41:43.000 019 33702.16 6.09 17094.75 88888.00 2015-01-19 02:41:44.000 019 33702.15 6.07 17094.75 88888.00 2015-01-19 02:41:45.000 019 33702.09 6.06 17094.75 37789.64 2015-01-19 02:41:46.000 019 33702.10 6.05 17094.79 88888.00 2015-01-19 02:41:47.000 019 33702.12 6.05 17094.81 88888.00 2015-01-19 02:41:48.000 019 33702.11 6.04 17094.77 88888.00 2015-01-19 02:41:49.000 019 33702.08 6.05 17094.76 88888.00 2015-01-19 02:41:50.000 019 33702.07 6.07 17094.77 37789.55 2015-01-19 02:41:51.000 019 33702.07 6.05 17094.74 88888.00 2015-01-19 02:41:52.000 019 33702.05 6.04 17094.74 88888.00 2015-01-19 02:41:53.000 019 33702.09 6.06 17094.76 88888.00 2015-01-19 02:41:54.000 019 33702.05 6.07 17094.74 88888.00 2015-01-19 02:41:55.000 019 33702.02 6.06 17094.77 37789.62 2015-01-19 02:41:56.000 019 33702.02 6.03 17094.82 88888.00 2015-01-19 02:41:57.000 019 33702.03 6.05 17094.81 88888.00 2015-01-19 02:41:58.000 019 33702.04 6.09 17094.79 88888.00 2015-01-19 02:41:59.000 019 33702.03 6.07 17094.77 88888.00 2015-01-19 02:42:00.000 019 33702.05 6.10 17094.77 37789.50 2015-01-19 02:42:01.000 019 33702.06 6.14 17094.76 88888.00 2015-01-19 02:42:02.000 019 33702.06 6.13 17094.74 88888.00 2015-01-19 02:42:03.000 019 33702.01 6.15 17094.79 88888.00 2015-01-19 02:42:04.000 019 33702.03 6.10 17094.78 88888.00 2015-01-19 02:42:05.000 019 33702.03 6.05 17094.80 37789.53 2015-01-19 02:42:06.000 019 33702.05 6.01 17094.80 88888.00 2015-01-19 02:42:07.000 019 33702.06 6.05 17094.81 88888.00 2015-01-19 02:42:08.000 019 33702.01 6.08 17094.80 88888.00 2015-01-19 02:42:09.000 019 33701.99 6.07 17094.77 88888.00 2015-01-19 02:42:10.000 019 33701.97 6.06 17094.75 37789.47 2015-01-19 02:42:11.000 019 33701.98 6.05 17094.78 88888.00 2015-01-19 02:42:12.000 019 33702.00 6.03 17094.81 88888.00 2015-01-19 02:42:13.000 019 33702.02 6.03 17094.78 88888.00 2015-01-19 02:42:14.000 019 33702.05 6.05 17094.79 88888.00 2015-01-19 02:42:15.000 019 33702.02 6.01 17094.79 37789.51 2015-01-19 02:42:16.000 019 33702.03 6.00 17094.79 88888.00 2015-01-19 02:42:17.000 019 33702.05 6.00 17094.81 88888.00 2015-01-19 02:42:18.000 019 33702.00 6.05 17094.81 88888.00 2015-01-19 02:42:19.000 019 33702.01 6.07 17094.80 88888.00 2015-01-19 02:42:20.000 019 33702.00 6.06 17094.80 37789.53 2015-01-19 02:42:21.000 019 33702.01 6.07 17094.78 88888.00 2015-01-19 02:42:22.000 019 33702.03 6.06 17094.77 88888.00 2015-01-19 02:42:23.000 019 33702.00 6.05 17094.76 88888.00 2015-01-19 02:42:24.000 019 33701.96 6.05 17094.80 88888.00 2015-01-19 02:42:25.000 019 33701.94 6.03 17094.81 37789.43 2015-01-19 02:42:26.000 019 33701.94 6.06 17094.81 88888.00 2015-01-19 02:42:27.000 019 33701.94 6.04 17094.80 88888.00 2015-01-19 02:42:28.000 019 33701.97 6.08 17094.78 88888.00 2015-01-19 02:42:29.000 019 33701.96 6.08 17094.77 88888.00 2015-01-19 02:42:30.000 019 33701.96 6.04 17094.76 37789.47 2015-01-19 02:42:31.000 019 33701.94 6.06 17094.75 88888.00 2015-01-19 02:42:32.000 019 33701.90 6.05 17094.75 88888.00 2015-01-19 02:42:33.000 019 33701.91 6.04 17094.75 88888.00 2015-01-19 02:42:34.000 019 33701.92 6.04 17094.79 88888.00 2015-01-19 02:42:35.000 019 33701.93 6.05 17094.81 37789.50 2015-01-19 02:42:36.000 019 33701.92 6.06 17094.80 88888.00 2015-01-19 02:42:37.000 019 33701.91 6.01 17094.80 88888.00 2015-01-19 02:42:38.000 019 33701.92 6.01 17094.80 88888.00 2015-01-19 02:42:39.000 019 33701.91 6.03 17094.78 88888.00 2015-01-19 02:42:40.000 019 33701.90 6.01 17094.78 37789.37 2015-01-19 02:42:41.000 019 33701.88 6.02 17094.78 88888.00 2015-01-19 02:42:42.000 019 33701.91 6.03 17094.77 88888.00 2015-01-19 02:42:43.000 019 33701.88 6.05 17094.74 88888.00 2015-01-19 02:42:44.000 019 33701.90 6.05 17094.76 88888.00 2015-01-19 02:42:45.000 019 33701.83 6.07 17094.80 37789.36 2015-01-19 02:42:46.000 019 33701.82 6.05 17094.77 88888.00 2015-01-19 02:42:47.000 019 33701.86 6.08 17094.79 88888.00 2015-01-19 02:42:48.000 019 33701.85 6.07 17094.79 88888.00 2015-01-19 02:42:49.000 019 33701.85 6.06 17094.76 88888.00 2015-01-19 02:42:50.000 019 33701.83 6.02 17094.73 37789.32 2015-01-19 02:42:51.000 019 33701.85 6.02 17094.74 88888.00 2015-01-19 02:42:52.000 019 33701.84 6.02 17094.77 88888.00 2015-01-19 02:42:53.000 019 33701.83 6.02 17094.74 88888.00 2015-01-19 02:42:54.000 019 33701.82 6.06 17094.75 88888.00 2015-01-19 02:42:55.000 019 33701.83 6.03 17094.79 37789.40 2015-01-19 02:42:56.000 019 33701.85 6.02 17094.78 88888.00 2015-01-19 02:42:57.000 019 33701.82 5.99 17094.78 88888.00 2015-01-19 02:42:58.000 019 33701.81 6.01 17094.77 88888.00 2015-01-19 02:42:59.000 019 33701.82 5.99 17094.78 88888.00 2015-01-19 02:43:00.000 019 33701.85 5.99 17094.75 37789.35 2015-01-19 02:43:01.000 019 33701.85 6.00 17094.75 88888.00 2015-01-19 02:43:02.000 019 33701.82 6.02 17094.76 88888.00 2015-01-19 02:43:03.000 019 33701.82 6.01 17094.76 88888.00 2015-01-19 02:43:04.000 019 33701.81 6.04 17094.77 88888.00 2015-01-19 02:43:05.000 019 33701.81 6.04 17094.73 37789.28 2015-01-19 02:43:06.000 019 33701.74 6.01 17094.74 88888.00 2015-01-19 02:43:07.000 019 33701.72 6.01 17094.77 88888.00 2015-01-19 02:43:08.000 019 33701.72 5.99 17094.77 88888.00 2015-01-19 02:43:09.000 019 33701.69 5.97 17094.79 88888.00 2015-01-19 02:43:10.000 019 33701.72 5.93 17094.82 37789.33 2015-01-19 02:43:11.000 019 33701.74 5.92 17094.80 88888.00 2015-01-19 02:43:12.000 019 33701.71 5.91 17094.79 88888.00 2015-01-19 02:43:13.000 019 33701.69 5.90 17094.80 88888.00 2015-01-19 02:43:14.000 019 33701.73 5.95 17094.84 88888.00 2015-01-19 02:43:15.000 019 33701.71 5.89 17094.79 37789.33 2015-01-19 02:43:16.000 019 33701.68 5.90 17094.78 88888.00 2015-01-19 02:43:17.000 019 33701.71 5.91 17094.82 88888.00 2015-01-19 02:43:18.000 019 33701.72 5.92 17094.80 88888.00 2015-01-19 02:43:19.000 019 33701.71 5.89 17094.76 88888.00 2015-01-19 02:43:20.000 019 33701.69 5.89 17094.79 37789.26 2015-01-19 02:43:21.000 019 33701.71 5.94 17094.82 88888.00 2015-01-19 02:43:22.000 019 33701.72 5.91 17094.83 88888.00 2015-01-19 02:43:23.000 019 33701.70 5.90 17094.82 88888.00 2015-01-19 02:43:24.000 019 33701.67 5.92 17094.83 88888.00 2015-01-19 02:43:25.000 019 33701.68 5.95 17094.82 37789.27 2015-01-19 02:43:26.000 019 33701.69 5.94 17094.82 88888.00 2015-01-19 02:43:27.000 019 33701.67 5.89 17094.77 88888.00 2015-01-19 02:43:28.000 019 33701.65 5.92 17094.79 88888.00 2015-01-19 02:43:29.000 019 33701.63 5.91 17094.84 88888.00 2015-01-19 02:43:30.000 019 33701.57 5.89 17094.84 37789.18 2015-01-19 02:43:31.000 019 33701.59 5.91 17094.81 88888.00 2015-01-19 02:43:32.000 019 33701.59 5.93 17094.84 88888.00 2015-01-19 02:43:33.000 019 33701.59 5.88 17094.85 88888.00 2015-01-19 02:43:34.000 019 33701.60 5.88 17094.82 88888.00 2015-01-19 02:43:35.000 019 33701.58 5.90 17094.82 37789.20 2015-01-19 02:43:36.000 019 33701.58 5.92 17094.80 88888.00 2015-01-19 02:43:37.000 019 33701.54 5.90 17094.79 88888.00 2015-01-19 02:43:38.000 019 33701.51 5.89 17094.81 88888.00 2015-01-19 02:43:39.000 019 33701.54 5.88 17094.82 88888.00 2015-01-19 02:43:40.000 019 33701.56 5.89 17094.79 37789.19 2015-01-19 02:43:41.000 019 33701.52 5.88 17094.78 88888.00 2015-01-19 02:43:42.000 019 33701.53 5.90 17094.80 88888.00 2015-01-19 02:43:43.000 019 33701.54 5.91 17094.83 88888.00 2015-01-19 02:43:44.000 019 33701.56 5.95 17094.82 88888.00 2015-01-19 02:43:45.000 019 33701.54 5.92 17094.82 37789.13 2015-01-19 02:43:46.000 019 33701.52 5.91 17094.83 88888.00 2015-01-19 02:43:47.000 019 33701.54 5.89 17094.82 88888.00 2015-01-19 02:43:48.000 019 33701.56 5.91 17094.81 88888.00 2015-01-19 02:43:49.000 019 33701.54 5.90 17094.81 88888.00 2015-01-19 02:43:50.000 019 33701.55 5.84 17094.81 37789.14 2015-01-19 02:43:51.000 019 33701.56 5.82 17094.83 88888.00 2015-01-19 02:43:52.000 019 33701.55 5.83 17094.79 88888.00 2015-01-19 02:43:53.000 019 33701.55 5.84 17094.79 88888.00 2015-01-19 02:43:54.000 019 33701.56 5.85 17094.81 88888.00 2015-01-19 02:43:55.000 019 33701.56 5.87 17094.82 37789.09 2015-01-19 02:43:56.000 019 33701.55 5.84 17094.83 88888.00 2015-01-19 02:43:57.000 019 33701.53 5.84 17094.85 88888.00 2015-01-19 02:43:58.000 019 33701.50 5.84 17094.82 88888.00 2015-01-19 02:43:59.000 019 33701.49 5.83 17094.79 88888.00 2015-01-19 02:44:00.000 019 33701.47 5.82 17094.82 37789.11 2015-01-19 02:44:01.000 019 33701.47 5.81 17094.82 88888.00 2015-01-19 02:44:02.000 019 33701.45 5.83 17094.85 88888.00 2015-01-19 02:44:03.000 019 33701.44 5.85 17094.85 88888.00 2015-01-19 02:44:04.000 019 33701.46 5.87 17094.83 88888.00 2015-01-19 02:44:05.000 019 33701.43 5.91 17094.84 37789.10 2015-01-19 02:44:06.000 019 33701.39 5.89 17094.83 88888.00 2015-01-19 02:44:07.000 019 33701.39 5.87 17094.81 88888.00 2015-01-19 02:44:08.000 019 33701.38 5.87 17094.84 88888.00 2015-01-19 02:44:09.000 019 33701.38 5.80 17094.83 88888.00 2015-01-19 02:44:10.000 019 33701.34 5.77 17094.79 37789.02 2015-01-19 02:44:11.000 019 33701.32 5.80 17094.83 88888.00 2015-01-19 02:44:12.000 019 33701.33 5.80 17094.86 88888.00 2015-01-19 02:44:13.000 019 33701.31 5.79 17094.88 88888.00 2015-01-19 02:44:14.000 019 33701.28 5.80 17094.86 88888.00 2015-01-19 02:44:15.000 019 33701.26 5.82 17094.86 37789.03 2015-01-19 02:44:16.000 019 33701.24 5.74 17094.85 88888.00 2015-01-19 02:44:17.000 019 33701.29 5.72 17094.85 88888.00 2015-01-19 02:44:18.000 019 33701.30 5.75 17094.83 88888.00 2015-01-19 02:44:19.000 019 33701.30 5.77 17094.81 88888.00 2015-01-19 02:44:20.000 019 33701.31 5.80 17094.86 37788.96 2015-01-19 02:44:21.000 019 33701.28 5.79 17094.86 88888.00 2015-01-19 02:44:22.000 019 33701.24 5.78 17094.85 88888.00 2015-01-19 02:44:23.000 019 33701.23 5.78 17094.85 88888.00 2015-01-19 02:44:24.000 019 33701.28 5.78 17094.82 88888.00 2015-01-19 02:44:25.000 019 33701.27 5.82 17094.85 37788.92 2015-01-19 02:44:26.000 019 33701.23 5.84 17094.84 88888.00 2015-01-19 02:44:27.000 019 33701.20 5.80 17094.83 88888.00 2015-01-19 02:44:28.000 019 33701.21 5.78 17094.85 88888.00 2015-01-19 02:44:29.000 019 33701.23 5.81 17094.87 88888.00 2015-01-19 02:44:30.000 019 33701.25 5.84 17094.83 37788.85 2015-01-19 02:44:31.000 019 33701.28 5.77 17094.82 88888.00 2015-01-19 02:44:32.000 019 33701.27 5.76 17094.83 88888.00 2015-01-19 02:44:33.000 019 33701.27 5.79 17094.83 88888.00 2015-01-19 02:44:34.000 019 33701.28 5.78 17094.86 88888.00 2015-01-19 02:44:35.000 019 33701.28 5.74 17094.85 37788.90 2015-01-19 02:44:36.000 019 33701.25 5.77 17094.84 88888.00 2015-01-19 02:44:37.000 019 33701.23 5.78 17094.86 88888.00 2015-01-19 02:44:38.000 019 33701.23 5.80 17094.89 88888.00 2015-01-19 02:44:39.000 019 33701.22 5.79 17094.88 88888.00 2015-01-19 02:44:40.000 019 33701.22 5.75 17094.83 37788.90 2015-01-19 02:44:41.000 019 33701.24 5.74 17094.88 88888.00 2015-01-19 02:44:42.000 019 33701.25 5.74 17094.89 88888.00 2015-01-19 02:44:43.000 019 33701.22 5.72 17094.90 88888.00 2015-01-19 02:44:44.000 019 33701.25 5.74 17094.89 88888.00 2015-01-19 02:44:45.000 019 33701.27 5.72 17094.86 37788.85 2015-01-19 02:44:46.000 019 33701.25 5.71 17094.87 88888.00 2015-01-19 02:44:47.000 019 33701.24 5.71 17094.85 88888.00 2015-01-19 02:44:48.000 019 33701.21 5.72 17094.84 88888.00 2015-01-19 02:44:49.000 019 33701.19 5.71 17094.88 88888.00 2015-01-19 02:44:50.000 019 33701.21 5.71 17094.87 37788.86 2015-01-19 02:44:51.000 019 33701.22 5.72 17094.87 88888.00 2015-01-19 02:44:52.000 019 33701.26 5.72 17094.90 88888.00 2015-01-19 02:44:53.000 019 33701.24 5.70 17094.89 88888.00 2015-01-19 02:44:54.000 019 33701.22 5.70 17094.87 88888.00 2015-01-19 02:44:55.000 019 33701.20 5.68 17094.85 37788.88 2015-01-19 02:44:56.000 019 33701.25 5.73 17094.86 88888.00 2015-01-19 02:44:57.000 019 33701.21 5.71 17094.90 88888.00 2015-01-19 02:44:58.000 019 33701.20 5.72 17094.89 88888.00 2015-01-19 02:44:59.000 019 33701.21 5.71 17094.89 88888.00 2015-01-19 02:45:00.000 019 33701.18 5.68 17094.89 37788.88 2015-01-19 02:45:01.000 019 33701.18 5.70 17094.85 88888.00 2015-01-19 02:45:02.000 019 33701.20 5.70 17094.87 88888.00 2015-01-19 02:45:03.000 019 33701.20 5.67 17094.92 88888.00 2015-01-19 02:45:04.000 019 33701.18 5.68 17094.92 88888.00 2015-01-19 02:45:05.000 019 33701.16 5.68 17094.89 37788.81 2015-01-19 02:45:06.000 019 33701.15 5.68 17094.91 88888.00 2015-01-19 02:45:07.000 019 33701.18 5.67 17094.91 88888.00 2015-01-19 02:45:08.000 019 33701.16 5.68 17094.90 88888.00 2015-01-19 02:45:09.000 019 33701.18 5.71 17094.86 88888.00 2015-01-19 02:45:10.000 019 33701.19 5.74 17094.88 37788.75 2015-01-19 02:45:11.000 019 33701.14 5.71 17094.94 88888.00 2015-01-19 02:45:12.000 019 33701.18 5.67 17094.92 88888.00 2015-01-19 02:45:13.000 019 33701.17 5.67 17094.90 88888.00 2015-01-19 02:45:14.000 019 33701.16 5.67 17094.88 88888.00 2015-01-19 02:45:15.000 019 33701.21 5.69 17094.86 37788.84 2015-01-19 02:45:16.000 019 33701.19 5.66 17094.86 88888.00 2015-01-19 02:45:17.000 019 33701.17 5.64 17094.85 88888.00 2015-01-19 02:45:18.000 019 33701.17 5.65 17094.92 88888.00 2015-01-19 02:45:19.000 019 33701.16 5.67 17094.89 88888.00 2015-01-19 02:45:20.000 019 33701.15 5.67 17094.84 37788.83 2015-01-19 02:45:21.000 019 33701.16 5.66 17094.86 88888.00 2015-01-19 02:45:22.000 019 33701.19 5.68 17094.86 88888.00 2015-01-19 02:45:23.000 019 33701.17 5.68 17094.82 88888.00 2015-01-19 02:45:24.000 019 33701.18 5.69 17094.83 88888.00 2015-01-19 02:45:25.000 019 33701.15 5.71 17094.81 37788.77 2015-01-19 02:45:26.000 019 33701.14 5.70 17094.84 88888.00 2015-01-19 02:45:27.000 019 33701.14 5.72 17094.89 88888.00 2015-01-19 02:45:28.000 019 33701.16 5.72 17094.88 88888.00 2015-01-19 02:45:29.000 019 33701.16 5.67 17094.88 88888.00 2015-01-19 02:45:30.000 019 33701.15 5.63 17094.85 37788.73 2015-01-19 02:45:31.000 019 33701.14 5.66 17094.85 88888.00 2015-01-19 02:45:32.000 019 33701.16 5.70 17094.89 88888.00 2015-01-19 02:45:33.000 019 33701.14 5.68 17094.83 88888.00 2015-01-19 02:45:34.000 019 33701.16 5.68 17094.83 88888.00 2015-01-19 02:45:35.000 019 33701.15 5.70 17094.86 37788.71 2015-01-19 02:45:36.000 019 33701.13 5.71 17094.86 88888.00 2015-01-19 02:45:37.000 019 33701.12 5.75 17094.84 88888.00 2015-01-19 02:45:38.000 019 33701.13 5.73 17094.86 88888.00 2015-01-19 02:45:39.000 019 33701.13 5.71 17094.84 88888.00 2015-01-19 02:45:40.000 019 33701.13 5.71 17094.85 37788.74 2015-01-19 02:45:41.000 019 33701.13 5.71 17094.86 88888.00 2015-01-19 02:45:42.000 019 33701.13 5.70 17094.86 88888.00 2015-01-19 02:45:43.000 019 33701.09 5.67 17094.86 88888.00 2015-01-19 02:45:44.000 019 33701.10 5.67 17094.88 88888.00 2015-01-19 02:45:45.000 019 33701.10 5.69 17094.87 37788.73 2015-01-19 02:45:46.000 019 33701.11 5.68 17094.90 88888.00 2015-01-19 02:45:47.000 019 33701.12 5.69 17094.90 88888.00 2015-01-19 02:45:48.000 019 33701.09 5.67 17094.92 88888.00 2015-01-19 02:45:49.000 019 33701.14 5.69 17094.97 88888.00 2015-01-19 02:45:50.000 019 33701.14 5.70 17094.95 37788.76 2015-01-19 02:45:51.000 019 33701.06 5.68 17094.89 88888.00 2015-01-19 02:45:52.000 019 33701.06 5.68 17094.85 88888.00 2015-01-19 02:45:53.000 019 33701.04 5.71 17094.85 88888.00 2015-01-19 02:45:54.000 019 33701.04 5.71 17094.86 88888.00 2015-01-19 02:45:55.000 019 33701.00 5.68 17094.87 37788.73 2015-01-19 02:45:56.000 019 33701.04 5.62 17094.88 88888.00 2015-01-19 02:45:57.000 019 33701.05 5.64 17094.85 88888.00 2015-01-19 02:45:58.000 019 33701.06 5.70 17094.86 88888.00 2015-01-19 02:45:59.000 019 33701.07 5.72 17094.83 88888.00 2015-01-19 02:46:00.000 019 33701.03 5.72 17094.83 37788.66 2015-01-19 02:46:01.000 019 33701.00 5.66 17094.83 88888.00 2015-01-19 02:46:02.000 019 33700.96 5.65 17094.84 88888.00 2015-01-19 02:46:03.000 019 33700.95 5.64 17094.84 88888.00 2015-01-19 02:46:04.000 019 33700.91 5.63 17094.82 88888.00 2015-01-19 02:46:05.000 019 33700.95 5.62 17094.82 37788.72 2015-01-19 02:46:06.000 019 33700.95 5.62 17094.86 88888.00 2015-01-19 02:46:07.000 019 33700.96 5.65 17094.88 88888.00 2015-01-19 02:46:08.000 019 33700.97 5.66 17094.90 88888.00 2015-01-19 02:46:09.000 019 33700.96 5.66 17094.89 88888.00 2015-01-19 02:46:10.000 019 33700.96 5.66 17094.88 37788.70 2015-01-19 02:46:11.000 019 33700.96 5.65 17094.86 88888.00 2015-01-19 02:46:12.000 019 33700.96 5.65 17094.83 88888.00 2015-01-19 02:46:13.000 019 33700.96 5.67 17094.83 88888.00 2015-01-19 02:46:14.000 019 33700.97 5.72 17094.85 88888.00 2015-01-19 02:46:15.000 019 33700.94 5.70 17094.88 37788.57 2015-01-19 02:46:16.000 019 33700.95 5.64 17094.85 88888.00 2015-01-19 02:46:17.000 019 33700.95 5.63 17094.81 88888.00 2015-01-19 02:46:18.000 019 33700.93 5.65 17094.82 88888.00 2015-01-19 02:46:19.000 019 33700.93 5.63 17094.83 88888.00 2015-01-19 02:46:20.000 019 33700.92 5.64 17094.88 37788.59 2015-01-19 02:46:21.000 019 33700.88 5.63 17094.92 88888.00 2015-01-19 02:46:22.000 019 33700.89 5.65 17094.91 88888.00 2015-01-19 02:46:23.000 019 33700.95 5.65 17094.85 88888.00 2015-01-19 02:46:24.000 019 33700.94 5.70 17094.81 88888.00 2015-01-19 02:46:25.000 019 33700.87 5.67 17094.84 37788.65 2015-01-19 02:46:26.000 019 33700.85 5.64 17094.84 88888.00 2015-01-19 02:46:27.000 019 33700.88 5.60 17094.84 88888.00 2015-01-19 02:46:28.000 019 33700.91 5.63 17094.87 88888.00 2015-01-19 02:46:29.000 019 33700.86 5.60 17094.87 88888.00 2015-01-19 02:46:30.000 019 33700.84 5.59 17094.84 37788.53 2015-01-19 02:46:31.000 019 33700.82 5.57 17094.85 88888.00 2015-01-19 02:46:32.000 019 33700.82 5.59 17094.85 88888.00 2015-01-19 02:46:33.000 019 33700.82 5.62 17094.83 88888.00 2015-01-19 02:46:34.000 019 33700.80 5.66 17094.83 88888.00 2015-01-19 02:46:35.000 019 33700.79 5.61 17094.84 37788.59 2015-01-19 02:46:36.000 019 33700.79 5.62 17094.85 88888.00 2015-01-19 02:46:37.000 019 33700.79 5.63 17094.83 88888.00 2015-01-19 02:46:38.000 019 33700.77 5.63 17094.81 88888.00 2015-01-19 02:46:39.000 019 33700.77 5.64 17094.84 88888.00 2015-01-19 02:46:40.000 019 33700.76 5.66 17094.79 37788.54 2015-01-19 02:46:41.000 019 33700.78 5.67 17094.80 88888.00 2015-01-19 02:46:42.000 019 33700.80 5.66 17094.82 88888.00 2015-01-19 02:46:43.000 019 33700.80 5.68 17094.80 88888.00 2015-01-19 02:46:44.000 019 33700.79 5.69 17094.86 88888.00 2015-01-19 02:46:45.000 019 33700.81 5.66 17094.87 37788.49 2015-01-19 02:46:46.000 019 33700.79 5.66 17094.83 88888.00 2015-01-19 02:46:47.000 019 33700.81 5.62 17094.77 88888.00 2015-01-19 02:46:48.000 019 33700.83 5.66 17094.75 88888.00 2015-01-19 02:46:49.000 019 33700.83 5.70 17094.81 88888.00 2015-01-19 02:46:50.000 019 33700.83 5.70 17094.83 37788.47 2015-01-19 02:46:51.000 019 33700.81 5.69 17094.77 88888.00 2015-01-19 02:46:52.000 019 33700.79 5.70 17094.76 88888.00 2015-01-19 02:46:53.000 019 33700.79 5.68 17094.78 88888.00 2015-01-19 02:46:54.000 019 33700.77 5.72 17094.77 88888.00 2015-01-19 02:46:55.000 019 33700.80 5.68 17094.76 37788.49 2015-01-19 02:46:56.000 019 33700.81 5.66 17094.80 88888.00 2015-01-19 02:46:57.000 019 33700.82 5.66 17094.78 88888.00 2015-01-19 02:46:58.000 019 33700.82 5.65 17094.75 88888.00 2015-01-19 02:46:59.000 019 33700.75 5.59 17094.73 88888.00 2015-01-19 02:47:00.000 019 33700.76 5.59 17094.75 37788.49 2015-01-19 02:47:01.000 019 33700.79 5.63 17094.82 88888.00 2015-01-19 02:47:02.000 019 33700.78 5.65 17094.81 88888.00 2015-01-19 02:47:03.000 019 33700.78 5.64 17094.84 88888.00 2015-01-19 02:47:04.000 019 33700.77 5.61 17094.82 88888.00 2015-01-19 02:47:05.000 019 33700.72 5.60 17094.80 37788.40 2015-01-19 02:47:06.000 019 33700.72 5.62 17094.83 88888.00 2015-01-19 02:47:07.000 019 33700.75 5.63 17094.87 88888.00 2015-01-19 02:47:08.000 019 33700.72 5.63 17094.88 88888.00 2015-01-19 02:47:09.000 019 33700.75 5.58 17094.87 88888.00 2015-01-19 02:47:10.000 019 33700.78 5.61 17094.84 37788.45 2015-01-19 02:47:11.000 019 33700.73 5.59 17094.83 88888.00 2015-01-19 02:47:12.000 019 33700.74 5.63 17094.87 88888.00 2015-01-19 02:47:13.000 019 33700.76 5.61 17094.88 88888.00 2015-01-19 02:47:14.000 019 33700.71 5.59 17094.89 88888.00 2015-01-19 02:47:15.000 019 33700.70 5.60 17094.87 37788.49 2015-01-19 02:47:16.000 019 33700.72 5.61 17094.85 88888.00 2015-01-19 02:47:17.000 019 33700.72 5.59 17094.83 88888.00 2015-01-19 02:47:18.000 019 33700.73 5.61 17094.83 88888.00 2015-01-19 02:47:19.000 019 33700.73 5.59 17094.86 88888.00 2015-01-19 02:47:20.000 019 33700.71 5.61 17094.83 37788.48 2015-01-19 02:47:21.000 019 33700.74 5.61 17094.88 88888.00 2015-01-19 02:47:22.000 019 33700.77 5.61 17094.90 88888.00 2015-01-19 02:47:23.000 019 33700.76 5.64 17094.88 88888.00 2015-01-19 02:47:24.000 019 33700.75 5.69 17094.86 88888.00 2015-01-19 02:47:25.000 019 33700.72 5.68 17094.85 37788.40 2015-01-19 02:47:26.000 019 33700.73 5.71 17094.87 88888.00 2015-01-19 02:47:27.000 019 33700.70 5.68 17094.86 88888.00 2015-01-19 02:47:28.000 019 33700.71 5.68 17094.82 88888.00 2015-01-19 02:47:29.000 019 33700.72 5.64 17094.82 88888.00 2015-01-19 02:47:30.000 019 33700.74 5.63 17094.83 37788.43 2015-01-19 02:47:31.000 019 33700.69 5.60 17094.81 88888.00 2015-01-19 02:47:32.000 019 33700.74 5.63 17094.84 88888.00 2015-01-19 02:47:33.000 019 33700.75 5.63 17094.86 88888.00 2015-01-19 02:47:34.000 019 33700.78 5.63 17094.85 88888.00 2015-01-19 02:47:35.000 019 33700.76 5.66 17094.85 37788.45 2015-01-19 02:47:36.000 019 33700.77 5.65 17094.88 88888.00 2015-01-19 02:47:37.000 019 33700.78 5.65 17094.84 88888.00 2015-01-19 02:47:38.000 019 33700.72 5.66 17094.85 88888.00 2015-01-19 02:47:39.000 019 33700.68 5.66 17094.84 88888.00 2015-01-19 02:47:40.000 019 33700.65 5.67 17094.84 37788.34 2015-01-19 02:47:41.000 019 33700.64 5.70 17094.84 88888.00 2015-01-19 02:47:42.000 019 33700.71 5.67 17094.83 88888.00 2015-01-19 02:47:43.000 019 33700.71 5.63 17094.84 88888.00 2015-01-19 02:47:44.000 019 33700.69 5.62 17094.83 88888.00 2015-01-19 02:47:45.000 019 33700.65 5.62 17094.87 37788.44 2015-01-19 02:47:46.000 019 33700.65 5.65 17094.84 88888.00 2015-01-19 02:47:47.000 019 33700.66 5.62 17094.83 88888.00 2015-01-19 02:47:48.000 019 33700.66 5.62 17094.82 88888.00 2015-01-19 02:47:49.000 019 33700.62 5.65 17094.80 88888.00 2015-01-19 02:47:50.000 019 33700.64 5.66 17094.79 37788.35 2015-01-19 02:47:51.000 019 33700.65 5.67 17094.79 88888.00 2015-01-19 02:47:52.000 019 33700.70 5.67 17094.76 88888.00 2015-01-19 02:47:53.000 019 33700.69 5.67 17094.77 88888.00 2015-01-19 02:47:54.000 019 33700.66 5.66 17094.82 88888.00 2015-01-19 02:47:55.000 019 33700.66 5.65 17094.84 37788.37 2015-01-19 02:47:56.000 019 33700.66 5.64 17094.80 88888.00 2015-01-19 02:47:57.000 019 33700.64 5.64 17094.80 88888.00 2015-01-19 02:47:58.000 019 33700.63 5.63 17094.79 88888.00 2015-01-19 02:47:59.000 019 33700.67 5.63 17094.74 88888.00 2015-01-19 02:48:00.000 019 33700.66 5.60 17094.71 37788.30 2015-01-19 02:48:01.000 019 33700.65 5.60 17094.74 88888.00 2015-01-19 02:48:02.000 019 33700.64 5.62 17094.79 88888.00 2015-01-19 02:48:03.000 019 33700.60 5.63 17094.81 88888.00 2015-01-19 02:48:04.000 019 33700.64 5.63 17094.82 88888.00 2015-01-19 02:48:05.000 019 33700.62 5.61 17094.83 37788.26 2015-01-19 02:48:06.000 019 33700.64 5.63 17094.85 88888.00 2015-01-19 02:48:07.000 019 33700.65 5.60 17094.83 88888.00 2015-01-19 02:48:08.000 019 33700.65 5.60 17094.87 88888.00 2015-01-19 02:48:09.000 019 33700.62 5.65 17094.85 88888.00 2015-01-19 02:48:10.000 019 33700.63 5.61 17094.82 37788.27 2015-01-19 02:48:11.000 019 33700.63 5.62 17094.81 88888.00 2015-01-19 02:48:12.000 019 33700.62 5.63 17094.83 88888.00 2015-01-19 02:48:13.000 019 33700.62 5.61 17094.85 88888.00 2015-01-19 02:48:14.000 019 33700.65 5.57 17094.85 88888.00 2015-01-19 02:48:15.000 019 33700.63 5.61 17094.85 37788.32 2015-01-19 02:48:16.000 019 33700.62 5.64 17094.83 88888.00 2015-01-19 02:48:17.000 019 33700.60 5.63 17094.86 88888.00 2015-01-19 02:48:18.000 019 33700.59 5.67 17094.88 88888.00 2015-01-19 02:48:19.000 019 33700.58 5.65 17094.91 88888.00 2015-01-19 02:48:20.000 019 33700.58 5.64 17094.88 37788.37 2015-01-19 02:48:21.000 019 33700.62 5.65 17094.87 88888.00 2015-01-19 02:48:22.000 019 33700.65 5.67 17094.87 88888.00 2015-01-19 02:48:23.000 019 33700.61 5.67 17094.82 88888.00 2015-01-19 02:48:24.000 019 33700.58 5.67 17094.83 88888.00 2015-01-19 02:48:25.000 019 33700.62 5.67 17094.86 37788.34 2015-01-19 02:48:26.000 019 33700.62 5.64 17094.86 88888.00 2015-01-19 02:48:27.000 019 33700.58 5.66 17094.85 88888.00 2015-01-19 02:48:28.000 019 33700.60 5.73 17094.84 88888.00 2015-01-19 02:48:29.000 019 33700.57 5.72 17094.84 88888.00 2015-01-19 02:48:30.000 019 33700.55 5.75 17094.84 37788.29 2015-01-19 02:48:31.000 019 33700.56 5.71 17094.83 88888.00 2015-01-19 02:48:32.000 019 33700.60 5.66 17094.86 88888.00 2015-01-19 02:48:33.000 019 33700.58 5.69 17094.83 88888.00 2015-01-19 02:48:34.000 019 33700.61 5.70 17094.86 88888.00 2015-01-19 02:48:35.000 019 33700.64 5.75 17094.89 37788.29 2015-01-19 02:48:36.000 019 33700.64 5.70 17094.85 88888.00 2015-01-19 02:48:37.000 019 33700.64 5.70 17094.87 88888.00 2015-01-19 02:48:38.000 019 33700.62 5.68 17094.87 88888.00 2015-01-19 02:48:39.000 019 33700.64 5.70 17094.86 88888.00 2015-01-19 02:48:40.000 019 33700.62 5.69 17094.86 37788.36 2015-01-19 02:48:41.000 019 33700.66 5.71 17094.84 88888.00 2015-01-19 02:48:42.000 019 33700.66 5.70 17094.83 88888.00 2015-01-19 02:48:43.000 019 33700.62 5.70 17094.85 88888.00 2015-01-19 02:48:44.000 019 33700.62 5.68 17094.85 88888.00 2015-01-19 02:48:45.000 019 33700.61 5.70 17094.81 37788.31 2015-01-19 02:48:46.000 019 33700.58 5.73 17094.87 88888.00 2015-01-19 02:48:47.000 019 33700.61 5.71 17094.83 88888.00 2015-01-19 02:48:48.000 019 33700.60 5.73 17094.81 88888.00 2015-01-19 02:48:49.000 019 33700.61 5.74 17094.82 88888.00 2015-01-19 02:48:50.000 019 33700.61 5.72 17094.85 37788.30 2015-01-19 02:48:51.000 019 33700.60 5.74 17094.86 88888.00 2015-01-19 02:48:52.000 019 33700.57 5.76 17094.87 88888.00 2015-01-19 02:48:53.000 019 33700.55 5.72 17094.92 88888.00 2015-01-19 02:48:54.000 019 33700.60 5.75 17094.86 88888.00 2015-01-19 02:48:55.000 019 33700.60 5.74 17094.84 37788.33 2015-01-19 02:48:56.000 019 33700.63 5.74 17094.88 88888.00 2015-01-19 02:48:57.000 019 33700.62 5.75 17094.90 88888.00 2015-01-19 02:48:58.000 019 33700.61 5.77 17094.88 88888.00 2015-01-19 02:48:59.000 019 33700.59 5.79 17094.89 88888.00 2015-01-19 02:49:00.000 019 33700.59 5.85 17094.88 37788.30 2015-01-19 02:49:01.000 019 33700.57 5.79 17094.83 88888.00 2015-01-19 02:49:02.000 019 33700.55 5.72 17094.86 88888.00 2015-01-19 02:49:03.000 019 33700.53 5.72 17094.86 88888.00 2015-01-19 02:49:04.000 019 33700.58 5.74 17094.87 88888.00 2015-01-19 02:49:05.000 019 33700.58 5.74 17094.88 37788.31 2015-01-19 02:49:06.000 019 33700.57 5.75 17094.87 88888.00 2015-01-19 02:49:07.000 019 33700.56 5.71 17094.88 88888.00 2015-01-19 02:49:08.000 019 33700.60 5.73 17094.87 88888.00 2015-01-19 02:49:09.000 019 33700.57 5.75 17094.88 88888.00 2015-01-19 02:49:10.000 019 33700.57 5.73 17094.86 37788.20 2015-01-19 02:49:11.000 019 33700.59 5.74 17094.86 88888.00 2015-01-19 02:49:12.000 019 33700.56 5.77 17094.85 88888.00 2015-01-19 02:49:13.000 019 33700.55 5.79 17094.85 88888.00 2015-01-19 02:49:14.000 019 33700.57 5.79 17094.83 88888.00 2015-01-19 02:49:15.000 019 33700.57 5.78 17094.83 37788.29 2015-01-19 02:49:16.000 019 33700.50 5.77 17094.86 88888.00 2015-01-19 02:49:17.000 019 33700.50 5.79 17094.86 88888.00 2015-01-19 02:49:18.000 019 33700.47 5.78 17094.83 88888.00 2015-01-19 02:49:19.000 019 33700.46 5.80 17094.86 88888.00 2015-01-19 02:49:20.000 019 33700.45 5.79 17094.86 37788.23 2015-01-19 02:49:21.000 019 33700.46 5.77 17094.86 88888.00 2015-01-19 02:49:22.000 019 33700.47 5.76 17094.87 88888.00 2015-01-19 02:49:23.000 019 33700.45 5.74 17094.81 88888.00 2015-01-19 02:49:24.000 019 33700.47 5.73 17094.82 88888.00 2015-01-19 02:49:25.000 019 33700.45 5.79 17094.87 37788.26 2015-01-19 02:49:26.000 019 33700.46 5.80 17094.88 88888.00 2015-01-19 02:49:27.000 019 33700.48 5.84 17094.89 88888.00 2015-01-19 02:49:28.000 019 33700.51 5.84 17094.87 88888.00 2015-01-19 02:49:29.000 019 33700.50 5.84 17094.85 88888.00 2015-01-19 02:49:30.000 019 33700.47 5.81 17094.87 37788.23 2015-01-19 02:49:31.000 019 33700.45 5.84 17094.87 88888.00 2015-01-19 02:49:32.000 019 33700.45 5.86 17094.87 88888.00 2015-01-19 02:49:33.000 019 33700.47 5.83 17094.85 88888.00 2015-01-19 02:49:34.000 019 33700.53 5.81 17094.81 88888.00 2015-01-19 02:49:35.000 019 33700.55 5.79 17094.82 37788.23 2015-01-19 02:49:36.000 019 33700.54 5.72 17094.83 88888.00 2015-01-19 02:49:37.000 019 33700.54 5.77 17094.85 88888.00 2015-01-19 02:49:38.000 019 33700.55 5.80 17094.87 88888.00 2015-01-19 02:49:39.000 019 33700.54 5.78 17094.89 88888.00 2015-01-19 02:49:40.000 019 33700.56 5.78 17094.93 37788.21 2015-01-19 02:49:41.000 019 33700.56 5.82 17094.92 88888.00 2015-01-19 02:49:42.000 019 33700.56 5.84 17094.89 88888.00 2015-01-19 02:49:43.000 019 33700.53 5.87 17094.90 88888.00 2015-01-19 02:49:44.000 019 33700.50 5.87 17094.91 88888.00 2015-01-19 02:49:45.000 019 33700.52 5.88 17094.89 37788.12 2015-01-19 02:49:46.000 019 33700.49 5.86 17094.91 88888.00 2015-01-19 02:49:47.000 019 33700.52 5.86 17094.89 88888.00 2015-01-19 02:49:48.000 019 33700.52 5.85 17094.90 88888.00 2015-01-19 02:49:49.000 019 33700.52 5.86 17094.88 88888.00 2015-01-19 02:49:50.000 019 33700.48 5.89 17094.86 37788.19 2015-01-19 02:49:51.000 019 33700.46 5.88 17094.85 88888.00 2015-01-19 02:49:52.000 019 33700.52 5.87 17094.87 88888.00 2015-01-19 02:49:53.000 019 33700.54 5.83 17094.85 88888.00 2015-01-19 02:49:54.000 019 33700.49 5.79 17094.85 88888.00 2015-01-19 02:49:55.000 019 33700.48 5.79 17094.88 37788.25 2015-01-19 02:49:56.000 019 33700.49 5.80 17094.88 88888.00 2015-01-19 02:49:57.000 019 33700.49 5.84 17094.86 88888.00 2015-01-19 02:49:58.000 019 33700.50 5.85 17094.81 88888.00 2015-01-19 02:49:59.000 019 33700.51 5.80 17094.83 88888.00 2015-01-19 02:50:00.000 019 33700.44 5.82 17094.86 37788.20 2015-01-19 02:50:01.000 019 33700.43 5.80 17094.86 88888.00 2015-01-19 02:50:02.000 019 33700.41 5.80 17094.90 88888.00 2015-01-19 02:50:03.000 019 33700.42 5.79 17094.91 88888.00 2015-01-19 02:50:04.000 019 33700.43 5.81 17094.89 88888.00 2015-01-19 02:50:05.000 019 33700.43 5.80 17094.86 37788.15 2015-01-19 02:50:06.000 019 33700.43 5.83 17094.87 88888.00 2015-01-19 02:50:07.000 019 33700.40 5.84 17094.89 88888.00 2015-01-19 02:50:08.000 019 33700.41 5.83 17094.90 88888.00 2015-01-19 02:50:09.000 019 33700.41 5.76 17094.92 88888.00 2015-01-19 02:50:10.000 019 33700.41 5.71 17094.89 37788.13 2015-01-19 02:50:11.000 019 33700.42 5.72 17094.89 88888.00 2015-01-19 02:50:12.000 019 33700.42 5.74 17094.93 88888.00 2015-01-19 02:50:13.000 019 33700.40 5.78 17094.91 88888.00 2015-01-19 02:50:14.000 019 33700.44 5.84 17094.95 88888.00 2015-01-19 02:50:15.000 019 33700.41 5.81 17094.94 37788.17 2015-01-19 02:50:16.000 019 33700.41 5.82 17094.89 88888.00 2015-01-19 02:50:17.000 019 33700.46 5.79 17094.88 88888.00 2015-01-19 02:50:18.000 019 33700.45 5.80 17094.85 88888.00 2015-01-19 02:50:19.000 019 33700.44 5.82 17094.86 88888.00 2015-01-19 02:50:20.000 019 33700.46 5.82 17094.88 37788.20 2015-01-19 02:50:21.000 019 33700.47 5.83 17094.87 88888.00 2015-01-19 02:50:22.000 019 33700.46 5.84 17094.85 88888.00 2015-01-19 02:50:23.000 019 33700.46 5.84 17094.87 88888.00 2015-01-19 02:50:24.000 019 33700.47 5.84 17094.88 88888.00 2015-01-19 02:50:25.000 019 33700.45 5.83 17094.92 37788.14 2015-01-19 02:50:26.000 019 33700.44 5.82 17094.93 88888.00 2015-01-19 02:50:27.000 019 33700.44 5.79 17094.93 88888.00 2015-01-19 02:50:28.000 019 33700.42 5.81 17094.93 88888.00 2015-01-19 02:50:29.000 019 33700.38 5.82 17094.90 88888.00 2015-01-19 02:50:30.000 019 33700.38 5.82 17094.90 37788.20 2015-01-19 02:50:31.000 019 33700.39 5.85 17094.89 88888.00 2015-01-19 02:50:32.000 019 33700.40 5.87 17094.91 88888.00 2015-01-19 02:50:33.000 019 33700.35 5.82 17094.92 88888.00 2015-01-19 02:50:34.000 019 33700.35 5.77 17094.94 88888.00 2015-01-19 02:50:35.000 019 33700.36 5.82 17094.96 37788.18 2015-01-19 02:50:36.000 019 33700.36 5.80 17094.93 88888.00 2015-01-19 02:50:37.000 019 33700.39 5.86 17094.94 88888.00 2015-01-19 02:50:38.000 019 33700.37 5.81 17094.91 88888.00 2015-01-19 02:50:39.000 019 33700.36 5.82 17094.88 88888.00 2015-01-19 02:50:40.000 019 33700.35 5.82 17094.90 37788.11 2015-01-19 02:50:41.000 019 33700.33 5.84 17094.92 88888.00 2015-01-19 02:50:42.000 019 33700.36 5.83 17094.87 88888.00 2015-01-19 02:50:43.000 019 33700.34 5.84 17094.87 88888.00 2015-01-19 02:50:44.000 019 33700.31 5.85 17094.85 88888.00 2015-01-19 02:50:45.000 019 33700.36 5.89 17094.84 37788.13 2015-01-19 02:50:46.000 019 33700.39 5.90 17094.89 88888.00 2015-01-19 02:50:47.000 019 33700.37 5.85 17094.91 88888.00 2015-01-19 02:50:48.000 019 33700.35 5.79 17094.89 88888.00 2015-01-19 02:50:49.000 019 33700.34 5.80 17094.85 88888.00 2015-01-19 02:50:50.000 019 33700.35 5.83 17094.85 37788.10 2015-01-19 02:50:51.000 019 33700.33 5.82 17094.86 88888.00 2015-01-19 02:50:52.000 019 33700.33 5.82 17094.87 88888.00 2015-01-19 02:50:53.000 019 33700.33 5.81 17094.84 88888.00 2015-01-19 02:50:54.000 019 33700.35 5.81 17094.86 88888.00 2015-01-19 02:50:55.000 019 33700.36 5.82 17094.86 37788.09 2015-01-19 02:50:56.000 019 33700.33 5.82 17094.85 88888.00 2015-01-19 02:50:57.000 019 33700.32 5.83 17094.89 88888.00 2015-01-19 02:50:58.000 019 33700.30 5.82 17094.89 88888.00 2015-01-19 02:50:59.000 019 33700.30 5.87 17094.91 88888.00 2015-01-19 02:51:00.000 019 33700.31 5.88 17094.91 37788.13 2015-01-19 02:51:01.000 019 33700.32 5.88 17094.94 88888.00 2015-01-19 02:51:02.000 019 33700.30 5.87 17094.92 88888.00 2015-01-19 02:51:03.000 019 33700.26 5.85 17094.88 88888.00 2015-01-19 02:51:04.000 019 33700.27 5.82 17094.87 88888.00 2015-01-19 02:51:05.000 019 33700.27 5.79 17094.86 37788.12 2015-01-19 02:51:06.000 019 33700.31 5.80 17094.88 88888.00 2015-01-19 02:51:07.000 019 33700.30 5.84 17094.90 88888.00 2015-01-19 02:51:08.000 019 33700.30 5.82 17094.91 88888.00 2015-01-19 02:51:09.000 019 33700.30 5.83 17094.91 88888.00 2015-01-19 02:51:10.000 019 33700.27 5.83 17094.88 37788.11 2015-01-19 02:51:11.000 019 33700.26 5.84 17094.92 88888.00 2015-01-19 02:51:12.000 019 33700.27 5.86 17094.89 88888.00 2015-01-19 02:51:13.000 019 33700.27 5.84 17094.89 88888.00 2015-01-19 02:51:14.000 019 33700.27 5.88 17094.90 88888.00 2015-01-19 02:51:15.000 019 33700.25 5.86 17094.90 37788.07 2015-01-19 02:51:16.000 019 33700.23 5.81 17094.89 88888.00 2015-01-19 02:51:17.000 019 33700.20 5.79 17094.90 88888.00 2015-01-19 02:51:18.000 019 33700.23 5.80 17094.88 88888.00 2015-01-19 02:51:19.000 019 33700.25 5.79 17094.86 88888.00 2015-01-19 02:51:20.000 019 33700.23 5.78 17094.86 37788.12 2015-01-19 02:51:21.000 019 33700.26 5.80 17094.89 88888.00 2015-01-19 02:51:22.000 019 33700.27 5.80 17094.91 88888.00 2015-01-19 02:51:23.000 019 33700.25 5.76 17094.88 88888.00 2015-01-19 02:51:24.000 019 33700.25 5.72 17094.86 88888.00 2015-01-19 02:51:25.000 019 33700.24 5.74 17094.88 37788.07 2015-01-19 02:51:26.000 019 33700.27 5.75 17094.91 88888.00 2015-01-19 02:51:27.000 019 33700.27 5.78 17094.91 88888.00 2015-01-19 02:51:28.000 019 33700.26 5.79 17094.88 88888.00 2015-01-19 02:51:29.000 019 33700.27 5.79 17094.85 88888.00 2015-01-19 02:51:30.000 019 33700.25 5.79 17094.85 37788.06 2015-01-19 02:51:31.000 019 33700.25 5.79 17094.86 88888.00 2015-01-19 02:51:32.000 019 33700.25 5.78 17094.86 88888.00 2015-01-19 02:51:33.000 019 33700.22 5.72 17094.87 88888.00 2015-01-19 02:51:34.000 019 33700.22 5.72 17094.86 88888.00 2015-01-19 02:51:35.000 019 33700.27 5.71 17094.85 37788.04 2015-01-19 02:51:36.000 019 33700.28 5.71 17094.85 88888.00 2015-01-19 02:51:37.000 019 33700.27 5.72 17094.85 88888.00 2015-01-19 02:51:38.000 019 33700.28 5.72 17094.84 88888.00 2015-01-19 02:51:39.000 019 33700.30 5.73 17094.84 88888.00 2015-01-19 02:51:40.000 019 33700.32 5.74 17094.84 37788.00 2015-01-19 02:51:41.000 019 33700.32 5.71 17094.83 88888.00 2015-01-19 02:51:42.000 019 33700.29 5.68 17094.86 88888.00 2015-01-19 02:51:43.000 019 33700.28 5.69 17094.81 88888.00 2015-01-19 02:51:44.000 019 33700.30 5.73 17094.80 88888.00 2015-01-19 02:51:45.000 019 33700.25 5.73 17094.83 37788.07 2015-01-19 02:51:46.000 019 33700.27 5.71 17094.85 88888.00 2015-01-19 02:51:47.000 019 33700.27 5.71 17094.87 88888.00 2015-01-19 02:51:48.000 019 33700.25 5.73 17094.87 88888.00 2015-01-19 02:51:49.000 019 33700.24 5.73 17094.87 88888.00 2015-01-19 02:51:50.000 019 33700.28 5.80 17094.89 37788.07 2015-01-19 02:51:51.000 019 33700.25 5.82 17094.88 88888.00 2015-01-19 02:51:52.000 019 33700.26 5.74 17094.89 88888.00 2015-01-19 02:51:53.000 019 33700.26 5.73 17094.89 88888.00 2015-01-19 02:51:54.000 019 33700.25 5.75 17094.85 88888.00 2015-01-19 02:51:55.000 019 33700.27 5.74 17094.85 37788.08 2015-01-19 02:51:56.000 019 33700.25 5.77 17094.85 88888.00 2015-01-19 02:51:57.000 019 33700.23 5.80 17094.85 88888.00 2015-01-19 02:51:58.000 019 33700.25 5.79 17094.86 88888.00 2015-01-19 02:51:59.000 019 33700.22 5.77 17094.83 88888.00 2015-01-19 02:52:00.000 019 33700.23 5.77 17094.82 37788.06 2015-01-19 02:52:01.000 019 33700.22 5.75 17094.84 88888.00 2015-01-19 02:52:02.000 019 33700.22 5.74 17094.85 88888.00 2015-01-19 02:52:03.000 019 33700.23 5.72 17094.85 88888.00 2015-01-19 02:52:04.000 019 33700.23 5.72 17094.86 88888.00 2015-01-19 02:52:05.000 019 33700.24 5.72 17094.85 37788.02 2015-01-19 02:52:06.000 019 33700.24 5.75 17094.83 88888.00 2015-01-19 02:52:07.000 019 33700.25 5.71 17094.80 88888.00 2015-01-19 02:52:08.000 019 33700.24 5.70 17094.80 88888.00 2015-01-19 02:52:09.000 019 33700.25 5.70 17094.80 88888.00 2015-01-19 02:52:10.000 019 33700.23 5.72 17094.78 37788.04 2015-01-19 02:52:11.000 019 33700.22 5.70 17094.78 88888.00 2015-01-19 02:52:12.000 019 33700.23 5.69 17094.80 88888.00 2015-01-19 02:52:13.000 019 33700.23 5.73 17094.84 88888.00 2015-01-19 02:52:14.000 019 33700.23 5.69 17094.84 88888.00 2015-01-19 02:52:15.000 019 33700.23 5.71 17094.82 37788.05 2015-01-19 02:52:16.000 019 33700.21 5.68 17094.82 88888.00 2015-01-19 02:52:17.000 019 33700.21 5.71 17094.83 88888.00 2015-01-19 02:52:18.000 019 33700.21 5.72 17094.85 88888.00 2015-01-19 02:52:19.000 019 33700.22 5.71 17094.82 88888.00 2015-01-19 02:52:20.000 019 33700.21 5.68 17094.81 37787.99 2015-01-19 02:52:21.000 019 33700.17 5.69 17094.80 88888.00 2015-01-19 02:52:22.000 019 33700.19 5.74 17094.83 88888.00 2015-01-19 02:52:23.000 019 33700.22 5.71 17094.83 88888.00 2015-01-19 02:52:24.000 019 33700.21 5.71 17094.82 88888.00 2015-01-19 02:52:25.000 019 33700.17 5.71 17094.82 37787.96 2015-01-19 02:52:26.000 019 33700.16 5.69 17094.81 88888.00 2015-01-19 02:52:27.000 019 33700.17 5.65 17094.81 88888.00 2015-01-19 02:52:28.000 019 33700.18 5.65 17094.84 88888.00 2015-01-19 02:52:29.000 019 33700.23 5.67 17094.85 88888.00 2015-01-19 02:52:30.000 019 33700.21 5.75 17094.82 37787.99 2015-01-19 02:52:31.000 019 33700.19 5.78 17094.81 88888.00 2015-01-19 02:52:32.000 019 33700.27 5.78 17094.79 88888.00 2015-01-19 02:52:33.000 019 33700.25 5.75 17094.79 88888.00 2015-01-19 02:52:34.000 019 33700.22 5.79 17094.79 88888.00 2015-01-19 02:52:35.000 019 33700.20 5.81 17094.79 37788.01 2015-01-19 02:52:36.000 019 33700.22 5.79 17094.82 88888.00 2015-01-19 02:52:37.000 019 33700.23 5.80 17094.83 88888.00 2015-01-19 02:52:38.000 019 33700.23 5.76 17094.82 88888.00 2015-01-19 02:52:39.000 019 33700.19 5.75 17094.81 88888.00 2015-01-19 02:52:40.000 019 33700.18 5.77 17094.82 37787.99 2015-01-19 02:52:41.000 019 33700.20 5.75 17094.84 88888.00 2015-01-19 02:52:42.000 019 33700.20 5.72 17094.84 88888.00 2015-01-19 02:52:43.000 019 33700.17 5.68 17094.83 88888.00 2015-01-19 02:52:44.000 019 33700.18 5.69 17094.85 88888.00 2015-01-19 02:52:45.000 019 33700.18 5.71 17094.84 37788.00 2015-01-19 02:52:46.000 019 33700.17 5.73 17094.82 88888.00 2015-01-19 02:52:47.000 019 33700.16 5.71 17094.81 88888.00 2015-01-19 02:52:48.000 019 33700.20 5.71 17094.82 88888.00 2015-01-19 02:52:49.000 019 33700.20 5.75 17094.81 88888.00 2015-01-19 02:52:50.000 019 33700.19 5.76 17094.78 37787.95 2015-01-19 02:52:51.000 019 33700.17 5.74 17094.79 88888.00 2015-01-19 02:52:52.000 019 33700.18 5.76 17094.82 88888.00 2015-01-19 02:52:53.000 019 33700.19 5.72 17094.83 88888.00 2015-01-19 02:52:54.000 019 33700.20 5.72 17094.84 88888.00 2015-01-19 02:52:55.000 019 33700.18 5.73 17094.84 37787.95 2015-01-19 02:52:56.000 019 33700.18 5.72 17094.83 88888.00 2015-01-19 02:52:57.000 019 33700.20 5.72 17094.81 88888.00 2015-01-19 02:52:58.000 019 33700.21 5.70 17094.79 88888.00 2015-01-19 02:52:59.000 019 33700.20 5.72 17094.78 88888.00 2015-01-19 02:53:00.000 019 33700.19 5.76 17094.79 37787.97 2015-01-19 02:53:01.000 019 33700.17 5.71 17094.80 88888.00 2015-01-19 02:53:02.000 019 33700.19 5.68 17094.84 88888.00 2015-01-19 02:53:03.000 019 33700.22 5.67 17094.85 88888.00 2015-01-19 02:53:04.000 019 33700.23 5.67 17094.85 88888.00 2015-01-19 02:53:05.000 019 33700.21 5.65 17094.84 37788.01 2015-01-19 02:53:06.000 019 33700.23 5.66 17094.85 88888.00 2015-01-19 02:53:07.000 019 33700.24 5.67 17094.83 88888.00 2015-01-19 02:53:08.000 019 33700.23 5.67 17094.78 88888.00 2015-01-19 02:53:09.000 019 33700.24 5.70 17094.84 88888.00 2015-01-19 02:53:10.000 019 33700.24 5.68 17094.86 37788.00 2015-01-19 02:53:11.000 019 33700.25 5.64 17094.88 88888.00 2015-01-19 02:53:12.000 019 33700.25 5.62 17094.89 88888.00 2015-01-19 02:53:13.000 019 33700.22 5.62 17094.86 88888.00 2015-01-19 02:53:14.000 019 33700.19 5.66 17094.87 88888.00 2015-01-19 02:53:15.000 019 33700.21 5.63 17094.86 37787.91 2015-01-19 02:53:16.000 019 33700.20 5.62 17094.85 88888.00 2015-01-19 02:53:17.000 019 33700.20 5.62 17094.83 88888.00 2015-01-19 02:53:18.000 019 33700.20 5.63 17094.87 88888.00 2015-01-19 02:53:19.000 019 33700.22 5.67 17094.86 88888.00 2015-01-19 02:53:20.000 019 33700.22 5.69 17094.80 37788.00 2015-01-19 02:53:21.000 019 33700.21 5.70 17094.80 88888.00 2015-01-19 02:53:22.000 019 33700.24 5.66 17094.84 88888.00 2015-01-19 02:53:23.000 019 33700.25 5.63 17094.84 88888.00 2015-01-19 02:53:24.000 019 33700.24 5.64 17094.84 88888.00 2015-01-19 02:53:25.000 019 33700.26 5.64 17094.86 37788.00 2015-01-19 02:53:26.000 019 33700.22 5.62 17094.84 88888.00 2015-01-19 02:53:27.000 019 33700.26 5.61 17094.85 88888.00 2015-01-19 02:53:28.000 019 33700.25 5.64 17094.82 88888.00 2015-01-19 02:53:29.000 019 33700.25 5.62 17094.86 88888.00 2015-01-19 02:53:30.000 019 33700.25 5.59 17094.85 37788.01 2015-01-19 02:53:31.000 019 33700.25 5.59 17094.85 88888.00 2015-01-19 02:53:32.000 019 33700.23 5.63 17094.87 88888.00 2015-01-19 02:53:33.000 019 33700.24 5.63 17094.91 88888.00 2015-01-19 02:53:34.000 019 33700.26 5.57 17094.88 88888.00 2015-01-19 02:53:35.000 019 33700.26 5.57 17094.90 37788.00 2015-01-19 02:53:36.000 019 33700.25 5.59 17094.93 88888.00 2015-01-19 02:53:37.000 019 33700.23 5.58 17094.92 88888.00 2015-01-19 02:53:38.000 019 33700.27 5.58 17094.90 88888.00 2015-01-19 02:53:39.000 019 33700.29 5.56 17094.92 88888.00 2015-01-19 02:53:40.000 019 33700.26 5.58 17094.91 37787.99 2015-01-19 02:53:41.000 019 33700.22 5.62 17094.87 88888.00 2015-01-19 02:53:42.000 019 33700.23 5.61 17094.85 88888.00 2015-01-19 02:53:43.000 019 33700.21 5.66 17094.88 88888.00 2015-01-19 02:53:44.000 019 33700.20 5.66 17094.86 88888.00 2015-01-19 02:53:45.000 019 33700.20 5.63 17094.87 37787.99 2015-01-19 02:53:46.000 019 33700.20 5.63 17094.89 88888.00 2015-01-19 02:53:47.000 019 33700.24 5.63 17094.88 88888.00 2015-01-19 02:53:48.000 019 33700.23 5.62 17094.89 88888.00 2015-01-19 02:53:49.000 019 33700.26 5.58 17094.91 88888.00 2015-01-19 02:53:50.000 019 33700.23 5.57 17094.89 37787.98 2015-01-19 02:53:51.000 019 33700.16 5.53 17094.87 88888.00 2015-01-19 02:53:52.000 019 33700.22 5.58 17094.88 88888.00 2015-01-19 02:53:53.000 019 33700.23 5.61 17094.89 88888.00 2015-01-19 02:53:54.000 019 33700.23 5.59 17094.90 88888.00 2015-01-19 02:53:55.000 019 33700.25 5.60 17094.87 37787.96 2015-01-19 02:53:56.000 019 33700.25 5.59 17094.87 88888.00 2015-01-19 02:53:57.000 019 33700.23 5.59 17094.87 88888.00 2015-01-19 02:53:58.000 019 33700.22 5.63 17094.86 88888.00 2015-01-19 02:53:59.000 019 33700.21 5.61 17094.89 88888.00 2015-01-19 02:54:00.000 019 33700.18 5.63 17094.89 37788.04 2015-01-19 02:54:01.000 019 33700.20 5.62 17094.88 88888.00 2015-01-19 02:54:02.000 019 33700.22 5.60 17094.86 88888.00 2015-01-19 02:54:03.000 019 33700.26 5.65 17094.89 88888.00 2015-01-19 02:54:04.000 019 33700.30 5.62 17094.87 88888.00 2015-01-19 02:54:05.000 019 33700.28 5.60 17094.82 37788.01 2015-01-19 02:54:06.000 019 33700.27 5.65 17094.81 88888.00 2015-01-19 02:54:07.000 019 33700.28 5.61 17094.85 88888.00 2015-01-19 02:54:08.000 019 33700.27 5.60 17094.87 88888.00 2015-01-19 02:54:09.000 019 33700.27 5.57 17094.86 88888.00 2015-01-19 02:54:10.000 019 33700.25 5.57 17094.83 37788.00 2015-01-19 02:54:11.000 019 33700.24 5.52 17094.81 88888.00 2015-01-19 02:54:12.000 019 33700.23 5.51 17094.84 88888.00 2015-01-19 02:54:13.000 019 33700.27 5.51 17094.84 88888.00 2015-01-19 02:54:14.000 019 33700.28 5.49 17094.81 88888.00 2015-01-19 02:54:15.000 019 33700.27 5.50 17094.81 37788.00 2015-01-19 02:54:16.000 019 33700.23 5.52 17094.83 88888.00 2015-01-19 02:54:17.000 019 33700.24 5.56 17094.81 88888.00 2015-01-19 02:54:18.000 019 33700.29 5.58 17094.83 88888.00 2015-01-19 02:54:19.000 019 33700.30 5.52 17094.82 88888.00 2015-01-19 02:54:20.000 019 33700.27 5.50 17094.79 37788.00 2015-01-19 02:54:21.000 019 33700.27 5.50 17094.80 88888.00 2015-01-19 02:54:22.000 019 33700.29 5.51 17094.82 88888.00 2015-01-19 02:54:23.000 019 33700.29 5.51 17094.83 88888.00 2015-01-19 02:54:24.000 019 33700.27 5.50 17094.85 88888.00 2015-01-19 02:54:25.000 019 33700.22 5.48 17094.88 37787.93 2015-01-19 02:54:26.000 019 33700.27 5.50 17094.84 88888.00 2015-01-19 02:54:27.000 019 33700.26 5.53 17094.82 88888.00 2015-01-19 02:54:28.000 019 33700.24 5.54 17094.83 88888.00 2015-01-19 02:54:29.000 019 33700.23 5.55 17094.82 88888.00 2015-01-19 02:54:30.000 019 33700.21 5.55 17094.82 37788.00 2015-01-19 02:54:31.000 019 33700.23 5.54 17094.78 88888.00 2015-01-19 02:54:32.000 019 33700.24 5.53 17094.81 88888.00 2015-01-19 02:54:33.000 019 33700.26 5.53 17094.82 88888.00 2015-01-19 02:54:34.000 019 33700.25 5.51 17094.84 88888.00 2015-01-19 02:54:35.000 019 33700.24 5.51 17094.86 37787.96 2015-01-19 02:54:36.000 019 33700.22 5.50 17094.84 88888.00 2015-01-19 02:54:37.000 019 33700.25 5.49 17094.83 88888.00 2015-01-19 02:54:38.000 019 33700.28 5.49 17094.82 88888.00 2015-01-19 02:54:39.000 019 33700.23 5.51 17094.81 88888.00 2015-01-19 02:54:40.000 019 33700.20 5.48 17094.79 37787.98 2015-01-19 02:54:41.000 019 33700.22 5.47 17094.81 88888.00 2015-01-19 02:54:42.000 019 33700.24 5.48 17094.81 88888.00 2015-01-19 02:54:43.000 019 33700.25 5.53 17094.79 88888.00 2015-01-19 02:54:44.000 019 33700.25 5.51 17094.80 88888.00 2015-01-19 02:54:45.000 019 33700.22 5.50 17094.84 37787.93 2015-01-19 02:54:46.000 019 33700.22 5.48 17094.82 88888.00 2015-01-19 02:54:47.000 019 33700.24 5.49 17094.85 88888.00 2015-01-19 02:54:48.000 019 33700.21 5.50 17094.83 88888.00 2015-01-19 02:54:49.000 019 33700.16 5.53 17094.86 88888.00 2015-01-19 02:54:50.000 019 33700.18 5.54 17094.80 37787.95 2015-01-19 02:54:51.000 019 33700.19 5.51 17094.79 88888.00 2015-01-19 02:54:52.000 019 33700.19 5.51 17094.78 88888.00 2015-01-19 02:54:53.000 019 33700.20 5.52 17094.79 88888.00 2015-01-19 02:54:54.000 019 33700.18 5.50 17094.81 88888.00 2015-01-19 02:54:55.000 019 33700.21 5.51 17094.82 37787.94 2015-01-19 02:54:56.000 019 33700.19 5.52 17094.86 88888.00 2015-01-19 02:54:57.000 019 33700.20 5.50 17094.85 88888.00 2015-01-19 02:54:58.000 019 33700.20 5.47 17094.83 88888.00 2015-01-19 02:54:59.000 019 33700.17 5.52 17094.80 88888.00 2015-01-19 02:55:00.000 019 33700.18 5.52 17094.80 37787.90 2015-01-19 02:55:01.000 019 33700.15 5.52 17094.84 88888.00 2015-01-19 02:55:02.000 019 33700.16 5.53 17094.88 88888.00 2015-01-19 02:55:03.000 019 33700.15 5.56 17094.87 88888.00 2015-01-19 02:55:04.000 019 33700.15 5.57 17094.82 88888.00 2015-01-19 02:55:05.000 019 33700.17 5.53 17094.81 37787.96 2015-01-19 02:55:06.000 019 33700.19 5.54 17094.84 88888.00 2015-01-19 02:55:07.000 019 33700.20 5.54 17094.86 88888.00 2015-01-19 02:55:08.000 019 33700.22 5.56 17094.87 88888.00 2015-01-19 02:55:09.000 019 33700.20 5.52 17094.86 88888.00 2015-01-19 02:55:10.000 019 33700.17 5.52 17094.87 37787.93 2015-01-19 02:55:11.000 019 33700.15 5.50 17094.86 88888.00 2015-01-19 02:55:12.000 019 33700.20 5.49 17094.89 88888.00 2015-01-19 02:55:13.000 019 33700.16 5.49 17094.91 88888.00 2015-01-19 02:55:14.000 019 33700.15 5.52 17094.89 88888.00 2015-01-19 02:55:15.000 019 33700.16 5.51 17094.86 37787.93 2015-01-19 02:55:16.000 019 33700.13 5.49 17094.85 88888.00 2015-01-19 02:55:17.000 019 33700.16 5.50 17094.88 88888.00 2015-01-19 02:55:18.000 019 33700.20 5.51 17094.87 88888.00 2015-01-19 02:55:19.000 019 33700.16 5.51 17094.88 88888.00 2015-01-19 02:55:20.000 019 33700.16 5.50 17094.87 37787.95 2015-01-19 02:55:21.000 019 33700.16 5.45 17094.86 88888.00 2015-01-19 02:55:22.000 019 33700.16 5.44 17094.93 88888.00 2015-01-19 02:55:23.000 019 33700.15 5.44 17094.91 88888.00 2015-01-19 02:55:24.000 019 33700.10 5.42 17094.89 88888.00 2015-01-19 02:55:25.000 019 33700.08 5.46 17094.85 37787.95 2015-01-19 02:55:26.000 019 33700.09 5.46 17094.84 88888.00 2015-01-19 02:55:27.000 019 33700.11 5.46 17094.83 88888.00 2015-01-19 02:55:28.000 019 33700.10 5.46 17094.82 88888.00 2015-01-19 02:55:29.000 019 33700.11 5.47 17094.84 88888.00 2015-01-19 02:55:30.000 019 33700.09 5.45 17094.87 37787.87 2015-01-19 02:55:31.000 019 33700.05 5.44 17094.85 88888.00 2015-01-19 02:55:32.000 019 33700.07 5.42 17094.86 88888.00 2015-01-19 02:55:33.000 019 33700.08 5.44 17094.84 88888.00 2015-01-19 02:55:34.000 019 33700.12 5.40 17094.88 88888.00 2015-01-19 02:55:35.000 019 33700.08 5.41 17094.88 37787.96 2015-01-19 02:55:36.000 019 33700.04 5.42 17094.88 88888.00 2015-01-19 02:55:37.000 019 33700.07 5.46 17094.84 88888.00 2015-01-19 02:55:38.000 019 33700.06 5.44 17094.86 88888.00 2015-01-19 02:55:39.000 019 33700.07 5.41 17094.83 88888.00 2015-01-19 02:55:40.000 019 33700.08 5.39 17094.84 37787.93 2015-01-19 02:55:41.000 019 33700.08 5.42 17094.82 88888.00 2015-01-19 02:55:42.000 019 33700.09 5.49 17094.78 88888.00 2015-01-19 02:55:43.000 019 33700.07 5.47 17094.78 88888.00 2015-01-19 02:55:44.000 019 33700.07 5.48 17094.79 88888.00 2015-01-19 02:55:45.000 019 33700.10 5.51 17094.85 37787.91 2015-01-19 02:55:46.000 019 33700.12 5.51 17094.86 88888.00 2015-01-19 02:55:47.000 019 33700.09 5.49 17094.87 88888.00 2015-01-19 02:55:48.000 019 33700.10 5.49 17094.86 88888.00 2015-01-19 02:55:49.000 019 33700.04 5.49 17094.82 88888.00 2015-01-19 02:55:50.000 019 33700.04 5.45 17094.82 37787.88 2015-01-19 02:55:51.000 019 33700.06 5.46 17094.84 88888.00 2015-01-19 02:55:52.000 019 33700.09 5.47 17094.81 88888.00 2015-01-19 02:55:53.000 019 33700.09 5.46 17094.84 88888.00 2015-01-19 02:55:54.000 019 33700.10 5.45 17094.84 88888.00 2015-01-19 02:55:55.000 019 33700.08 5.46 17094.85 37787.91 2015-01-19 02:55:56.000 019 33700.08 5.45 17094.90 88888.00 2015-01-19 02:55:57.000 019 33700.10 5.41 17094.88 88888.00 2015-01-19 02:55:58.000 019 33700.12 5.42 17094.85 88888.00 2015-01-19 02:55:59.000 019 33700.09 5.47 17094.87 88888.00 2015-01-19 02:56:00.000 019 33700.09 5.46 17094.90 37787.82 2015-01-19 02:56:01.000 019 33700.09 5.45 17094.86 88888.00 2015-01-19 02:56:02.000 019 33700.07 5.44 17094.84 88888.00 2015-01-19 02:56:03.000 019 33700.07 5.46 17094.82 88888.00 2015-01-19 02:56:04.000 019 33700.10 5.51 17094.83 88888.00 2015-01-19 02:56:05.000 019 33700.11 5.45 17094.82 37787.92 2015-01-19 02:56:06.000 019 33700.08 5.44 17094.82 88888.00 2015-01-19 02:56:07.000 019 33700.11 5.51 17094.84 88888.00 2015-01-19 02:56:08.000 019 33700.10 5.55 17094.83 88888.00 2015-01-19 02:56:09.000 019 33700.08 5.45 17094.88 88888.00 2015-01-19 02:56:10.000 019 33700.09 5.44 17094.83 37787.84 2015-01-19 02:56:11.000 019 33700.10 5.42 17094.81 88888.00 2015-01-19 02:56:12.000 019 33700.08 5.45 17094.82 88888.00 2015-01-19 02:56:13.000 019 33700.12 5.44 17094.84 88888.00 2015-01-19 02:56:14.000 019 33700.11 5.42 17094.83 88888.00 2015-01-19 02:56:15.000 019 33700.12 5.46 17094.85 37787.91 2015-01-19 02:56:16.000 019 33700.12 5.47 17094.86 88888.00 2015-01-19 02:56:17.000 019 33700.11 5.41 17094.85 88888.00 2015-01-19 02:56:18.000 019 33700.10 5.41 17094.86 88888.00 2015-01-19 02:56:19.000 019 33700.09 5.41 17094.81 88888.00 2015-01-19 02:56:20.000 019 33700.02 5.40 17094.80 37787.90 2015-01-19 02:56:21.000 019 33700.05 5.40 17094.81 88888.00 2015-01-19 02:56:22.000 019 33700.11 5.41 17094.84 88888.00 2015-01-19 02:56:23.000 019 33700.14 5.42 17094.89 88888.00 2015-01-19 02:56:24.000 019 33700.12 5.42 17094.90 88888.00 2015-01-19 02:56:25.000 019 33700.12 5.38 17094.87 37787.90 2015-01-19 02:56:26.000 019 33700.12 5.35 17094.86 88888.00 2015-01-19 02:56:27.000 019 33700.15 5.35 17094.91 88888.00 2015-01-19 02:56:28.000 019 33700.12 5.36 17094.90 88888.00 2015-01-19 02:56:29.000 019 33700.13 5.37 17094.88 88888.00 2015-01-19 02:56:30.000 019 33700.13 5.35 17094.86 37787.91 2015-01-19 02:56:31.000 019 33700.12 5.32 17094.83 88888.00 2015-01-19 02:56:32.000 019 33700.11 5.35 17094.82 88888.00 2015-01-19 02:56:33.000 019 33700.09 5.43 17094.83 88888.00 2015-01-19 02:56:34.000 019 33700.09 5.43 17094.87 88888.00 2015-01-19 02:56:35.000 019 33700.11 5.37 17094.85 37787.87 2015-01-19 02:56:36.000 019 33700.11 5.34 17094.83 88888.00 2015-01-19 02:56:37.000 019 33700.12 5.34 17094.85 88888.00 2015-01-19 02:56:38.000 019 33700.09 5.36 17094.86 88888.00 2015-01-19 02:56:39.000 019 33700.09 5.35 17094.89 88888.00 2015-01-19 02:56:40.000 019 33700.10 5.39 17094.86 37787.89 2015-01-19 02:56:41.000 019 33700.15 5.37 17094.84 88888.00 2015-01-19 02:56:42.000 019 33700.15 5.38 17094.84 88888.00 2015-01-19 02:56:43.000 019 33700.12 5.42 17094.85 88888.00 2015-01-19 02:56:44.000 019 33700.06 5.41 17094.83 88888.00 2015-01-19 02:56:45.000 019 33700.05 5.37 17094.86 37787.83 2015-01-19 02:56:46.000 019 33700.10 5.42 17094.89 88888.00 2015-01-19 02:56:47.000 019 33700.12 5.45 17094.88 88888.00 2015-01-19 02:56:48.000 019 33700.13 5.46 17094.86 88888.00 2015-01-19 02:56:49.000 019 33700.09 5.36 17094.84 88888.00 2015-01-19 02:56:50.000 019 33700.07 5.41 17094.83 37787.91 2015-01-19 02:56:51.000 019 33700.08 5.41 17094.84 88888.00 2015-01-19 02:56:52.000 019 33700.09 5.40 17094.88 88888.00 2015-01-19 02:56:53.000 019 33700.08 5.41 17094.89 88888.00 2015-01-19 02:56:54.000 019 33700.07 5.41 17094.89 88888.00 2015-01-19 02:56:55.000 019 33700.05 5.38 17094.89 37787.90 2015-01-19 02:56:56.000 019 33700.04 5.36 17094.86 88888.00 2015-01-19 02:56:57.000 019 33700.07 5.39 17094.83 88888.00 2015-01-19 02:56:58.000 019 33700.09 5.38 17094.84 88888.00 2015-01-19 02:56:59.000 019 33700.06 5.32 17094.85 88888.00 2015-01-19 02:57:00.000 019 33700.07 5.36 17094.93 37787.92 2015-01-19 02:57:01.000 019 33700.11 5.38 17094.95 88888.00 2015-01-19 02:57:02.000 019 33700.09 5.35 17094.88 88888.00 2015-01-19 02:57:03.000 019 33700.09 5.30 17094.87 88888.00 2015-01-19 02:57:04.000 019 33700.09 5.28 17094.87 88888.00 2015-01-19 02:57:05.000 019 33700.10 5.23 17094.88 37787.88 2015-01-19 02:57:06.000 019 33700.06 5.21 17094.91 88888.00 2015-01-19 02:57:07.000 019 33700.03 5.24 17094.91 88888.00 2015-01-19 02:57:08.000 019 33700.05 5.24 17094.89 88888.00 2015-01-19 02:57:09.000 019 33700.08 5.25 17094.87 88888.00 2015-01-19 02:57:10.000 019 33700.04 5.30 17094.90 37787.93 2015-01-19 02:57:11.000 019 33700.01 5.30 17094.91 88888.00 2015-01-19 02:57:12.000 019 33700.09 5.32 17094.93 88888.00 2015-01-19 02:57:13.000 019 33700.08 5.29 17094.95 88888.00 2015-01-19 02:57:14.000 019 33700.08 5.28 17094.92 88888.00 2015-01-19 02:57:15.000 019 33700.08 5.32 17094.89 37787.85 2015-01-19 02:57:16.000 019 33700.10 5.31 17094.88 88888.00 2015-01-19 02:57:17.000 019 33700.12 5.33 17094.88 88888.00 2015-01-19 02:57:18.000 019 33700.10 5.32 17094.94 88888.00 2015-01-19 02:57:19.000 019 33700.08 5.28 17094.92 88888.00 2015-01-19 02:57:20.000 019 33700.09 5.28 17094.89 37787.85 2015-01-19 02:57:21.000 019 33700.09 5.26 17094.91 88888.00 2015-01-19 02:57:22.000 019 33700.07 5.23 17094.91 88888.00 2015-01-19 02:57:23.000 019 33700.08 5.23 17094.91 88888.00 2015-01-19 02:57:24.000 019 33700.10 5.24 17094.90 88888.00 2015-01-19 02:57:25.000 019 33700.11 5.22 17094.88 37787.88 2015-01-19 02:57:26.000 019 33700.13 5.26 17094.90 88888.00 2015-01-19 02:57:27.000 019 33700.13 5.29 17094.87 88888.00 2015-01-19 02:57:28.000 019 33700.11 5.27 17094.87 88888.00 2015-01-19 02:57:29.000 019 33700.10 5.26 17094.85 88888.00 2015-01-19 02:57:30.000 019 33700.11 5.26 17094.89 37787.86 2015-01-19 02:57:31.000 019 33700.11 5.27 17094.88 88888.00 2015-01-19 02:57:32.000 019 33700.08 5.31 17094.86 88888.00 2015-01-19 02:57:33.000 019 33700.09 5.30 17094.87 88888.00 2015-01-19 02:57:34.000 019 33700.13 5.30 17094.85 88888.00 2015-01-19 02:57:35.000 019 33700.10 5.32 17094.89 37787.83 2015-01-19 02:57:36.000 019 33700.09 5.33 17094.90 88888.00 2015-01-19 02:57:37.000 019 33700.08 5.30 17094.91 88888.00 2015-01-19 02:57:38.000 019 33700.09 5.29 17094.93 88888.00 2015-01-19 02:57:39.000 019 33700.09 5.27 17094.92 88888.00 2015-01-19 02:57:40.000 019 33700.08 5.27 17094.94 37787.92 2015-01-19 02:57:41.000 019 33700.10 5.23 17094.95 88888.00 2015-01-19 02:57:42.000 019 33700.11 5.24 17094.91 88888.00 2015-01-19 02:57:43.000 019 33700.14 5.26 17094.89 88888.00 2015-01-19 02:57:44.000 019 33700.11 5.27 17094.92 88888.00 2015-01-19 02:57:45.000 019 33700.10 5.28 17094.87 37787.89 2015-01-19 02:57:46.000 019 33700.12 5.26 17094.89 88888.00 2015-01-19 02:57:47.000 019 33700.12 5.24 17094.90 88888.00 2015-01-19 02:57:48.000 019 33700.11 5.24 17094.91 88888.00 2015-01-19 02:57:49.000 019 33700.10 5.24 17094.92 88888.00 2015-01-19 02:57:50.000 019 33700.12 5.28 17094.95 37787.87 2015-01-19 02:57:51.000 019 33700.11 5.27 17094.93 88888.00 2015-01-19 02:57:52.000 019 33700.11 5.23 17094.89 88888.00 2015-01-19 02:57:53.000 019 33700.12 5.22 17094.93 88888.00 2015-01-19 02:57:54.000 019 33700.18 5.23 17094.92 88888.00 2015-01-19 02:57:55.000 019 33700.16 5.25 17094.93 37787.84 2015-01-19 02:57:56.000 019 33700.14 5.25 17094.97 88888.00 2015-01-19 02:57:57.000 019 33700.14 5.29 17094.96 88888.00 2015-01-19 02:57:58.000 019 33700.13 5.32 17094.94 88888.00 2015-01-19 02:57:59.000 019 33700.15 5.29 17094.97 88888.00 2015-01-19 02:58:00.000 019 33700.15 5.26 17094.97 37787.85 2015-01-19 02:58:01.000 019 33700.12 5.30 17094.95 88888.00 2015-01-19 02:58:02.000 019 33700.12 5.30 17094.90 88888.00 2015-01-19 02:58:03.000 019 33700.10 5.25 17094.90 88888.00 2015-01-19 02:58:04.000 019 33700.12 5.23 17094.89 88888.00 2015-01-19 02:58:05.000 019 33700.12 5.20 17094.90 37787.89 2015-01-19 02:58:06.000 019 33700.15 5.22 17094.93 88888.00 2015-01-19 02:58:07.000 019 33700.10 5.28 17094.92 88888.00 2015-01-19 02:58:08.000 019 33700.10 5.24 17094.95 88888.00 2015-01-19 02:58:09.000 019 33700.08 5.24 17094.97 88888.00 2015-01-19 02:58:10.000 019 33700.08 5.26 17094.99 37787.86 2015-01-19 02:58:11.000 019 33700.09 5.27 17095.00 88888.00 2015-01-19 02:58:12.000 019 33700.10 5.29 17095.00 88888.00 2015-01-19 02:58:13.000 019 33700.08 5.31 17095.02 88888.00 2015-01-19 02:58:14.000 019 33700.10 5.29 17095.01 88888.00 2015-01-19 02:58:15.000 019 33700.10 5.30 17094.99 37787.88 2015-01-19 02:58:16.000 019 33700.13 5.29 17094.98 88888.00 2015-01-19 02:58:17.000 019 33700.10 5.23 17095.00 88888.00 2015-01-19 02:58:18.000 019 33700.09 5.24 17094.97 88888.00 2015-01-19 02:58:19.000 019 33700.09 5.22 17094.97 88888.00 2015-01-19 02:58:20.000 019 33700.11 5.22 17095.00 37787.88 2015-01-19 02:58:21.000 019 33700.14 5.27 17094.97 88888.00 2015-01-19 02:58:22.000 019 33700.14 5.27 17094.97 88888.00 2015-01-19 02:58:23.000 019 33700.10 5.26 17094.98 88888.00 2015-01-19 02:58:24.000 019 33700.09 5.21 17094.99 88888.00 2015-01-19 02:58:25.000 019 33700.08 5.24 17094.98 37787.86 2015-01-19 02:58:26.000 019 33700.07 5.25 17094.98 88888.00 2015-01-19 02:58:27.000 019 33700.08 5.23 17094.99 88888.00 2015-01-19 02:58:28.000 019 33700.09 5.21 17094.99 88888.00 2015-01-19 02:58:29.000 019 33700.06 5.23 17095.02 88888.00 2015-01-19 02:58:30.000 019 33700.11 5.22 17095.03 37787.88 2015-01-19 02:58:31.000 019 33700.12 5.20 17095.01 88888.00 2015-01-19 02:58:32.000 019 33700.14 5.23 17094.98 88888.00 2015-01-19 02:58:33.000 019 33700.13 5.26 17094.99 88888.00 2015-01-19 02:58:34.000 019 33700.13 5.25 17094.96 88888.00 2015-01-19 02:58:35.000 019 33700.07 5.20 17094.96 37787.84 2015-01-19 02:58:36.000 019 33700.05 5.20 17094.95 88888.00 2015-01-19 02:58:37.000 019 33700.07 5.18 17094.98 88888.00 2015-01-19 02:58:38.000 019 33700.07 5.18 17094.97 88888.00 2015-01-19 02:58:39.000 019 33700.06 5.18 17094.98 88888.00 2015-01-19 02:58:40.000 019 33700.07 5.21 17094.96 37787.85 2015-01-19 02:58:41.000 019 33700.10 5.27 17094.96 88888.00 2015-01-19 02:58:42.000 019 33700.08 5.25 17094.96 88888.00 2015-01-19 02:58:43.000 019 33700.07 5.24 17094.95 88888.00 2015-01-19 02:58:44.000 019 33700.08 5.23 17094.93 88888.00 2015-01-19 02:58:45.000 019 33700.07 5.21 17094.91 37787.81 2015-01-19 02:58:46.000 019 33700.11 5.24 17094.88 88888.00 2015-01-19 02:58:47.000 019 33700.10 5.24 17094.91 88888.00 2015-01-19 02:58:48.000 019 33700.10 5.24 17094.91 88888.00 2015-01-19 02:58:49.000 019 33700.08 5.23 17094.90 88888.00 2015-01-19 02:58:50.000 019 33700.13 5.19 17094.97 37787.83 2015-01-19 02:58:51.000 019 33700.13 5.22 17094.98 88888.00 2015-01-19 02:58:52.000 019 33700.10 5.20 17095.00 88888.00 2015-01-19 02:58:53.000 019 33700.08 5.23 17094.96 88888.00 2015-01-19 02:58:54.000 019 33700.09 5.20 17095.01 88888.00 2015-01-19 02:58:55.000 019 33700.12 5.23 17095.01 37787.85 2015-01-19 02:58:56.000 019 33700.12 5.21 17094.98 88888.00 2015-01-19 02:58:57.000 019 33700.11 5.20 17094.98 88888.00 2015-01-19 02:58:58.000 019 33700.08 5.21 17094.98 88888.00 2015-01-19 02:58:59.000 019 33700.07 5.23 17094.99 88888.00 2015-01-19 02:59:00.000 019 33700.09 5.24 17094.97 37787.85 2015-01-19 02:59:01.000 019 33700.09 5.27 17094.98 88888.00 2015-01-19 02:59:02.000 019 33700.07 5.29 17094.98 88888.00 2015-01-19 02:59:03.000 019 33700.12 5.25 17094.95 88888.00 2015-01-19 02:59:04.000 019 33700.13 5.25 17094.92 88888.00 2015-01-19 02:59:05.000 019 33700.14 5.23 17094.91 37787.87 2015-01-19 02:59:06.000 019 33700.12 5.21 17094.90 88888.00 2015-01-19 02:59:07.000 019 33700.11 5.22 17094.92 88888.00 2015-01-19 02:59:08.000 019 33700.09 5.24 17094.87 88888.00 2015-01-19 02:59:09.000 019 33700.10 5.23 17094.87 88888.00 2015-01-19 02:59:10.000 019 33700.08 5.23 17094.85 37787.86 2015-01-19 02:59:11.000 019 33700.10 5.23 17094.83 88888.00 2015-01-19 02:59:12.000 019 33700.15 5.20 17094.86 88888.00 2015-01-19 02:59:13.000 019 33700.13 5.23 17094.85 88888.00 2015-01-19 02:59:14.000 019 33700.12 5.22 17094.90 88888.00 2015-01-19 02:59:15.000 019 33700.10 5.20 17094.90 37787.86 2015-01-19 02:59:16.000 019 33700.10 5.22 17094.92 88888.00 2015-01-19 02:59:17.000 019 33700.12 5.20 17094.92 88888.00 2015-01-19 02:59:18.000 019 33700.07 5.19 17094.87 88888.00 2015-01-19 02:59:19.000 019 33700.11 5.22 17094.84 88888.00 2015-01-19 02:59:20.000 019 33700.09 5.22 17094.88 37787.87 2015-01-19 02:59:21.000 019 33700.06 5.23 17094.90 88888.00 2015-01-19 02:59:22.000 019 33700.05 5.21 17094.89 88888.00 2015-01-19 02:59:23.000 019 33700.05 5.19 17094.85 88888.00 2015-01-19 02:59:24.000 019 33700.06 5.20 17094.88 88888.00 2015-01-19 02:59:25.000 019 33700.12 5.20 17094.87 37787.86 2015-01-19 02:59:26.000 019 33700.10 5.21 17094.85 88888.00 2015-01-19 02:59:27.000 019 33700.14 5.19 17094.84 88888.00 2015-01-19 02:59:28.000 019 33700.16 5.19 17094.87 88888.00 2015-01-19 02:59:29.000 019 33700.14 5.22 17094.90 88888.00 2015-01-19 02:59:30.000 019 33700.12 5.18 17094.89 37787.85 2015-01-19 02:59:31.000 019 33700.11 5.17 17094.88 88888.00 2015-01-19 02:59:32.000 019 33700.10 5.12 17094.89 88888.00 2015-01-19 02:59:33.000 019 33700.09 5.09 17094.92 88888.00 2015-01-19 02:59:34.000 019 33700.13 5.06 17094.90 88888.00 2015-01-19 02:59:35.000 019 33700.14 5.09 17094.88 37787.86 2015-01-19 02:59:36.000 019 33700.14 5.10 17094.91 88888.00 2015-01-19 02:59:37.000 019 33700.14 5.09 17094.92 88888.00 2015-01-19 02:59:38.000 019 33700.09 5.07 17094.90 88888.00 2015-01-19 02:59:39.000 019 33700.14 5.10 17094.91 88888.00 2015-01-19 02:59:40.000 019 33700.13 5.10 17094.94 37787.82 2015-01-19 02:59:41.000 019 33700.12 5.08 17094.90 88888.00 2015-01-19 02:59:42.000 019 33700.12 5.06 17094.91 88888.00 2015-01-19 02:59:43.000 019 33700.12 5.06 17094.92 88888.00 2015-01-19 02:59:44.000 019 33700.10 5.06 17094.91 88888.00 2015-01-19 02:59:45.000 019 33700.12 5.06 17094.90 37787.92 2015-01-19 02:59:46.000 019 33700.15 5.04 17094.88 88888.00 2015-01-19 02:59:47.000 019 33700.16 5.04 17094.90 88888.00 2015-01-19 02:59:48.000 019 33700.12 5.06 17094.89 88888.00 2015-01-19 02:59:49.000 019 33700.10 5.06 17094.91 88888.00 2015-01-19 02:59:50.000 019 33700.10 5.08 17094.94 37787.87 2015-01-19 02:59:51.000 019 33700.09 5.10 17094.91 88888.00 2015-01-19 02:59:52.000 019 33700.09 5.07 17094.92 88888.00 2015-01-19 02:59:53.000 019 33700.11 5.08 17094.92 88888.00 2015-01-19 02:59:54.000 019 33700.12 5.12 17094.90 88888.00 2015-01-19 02:59:55.000 019 33700.14 5.09 17094.86 37787.86 2015-01-19 02:59:56.000 019 33700.11 5.04 17094.91 88888.00 2015-01-19 02:59:57.000 019 33700.11 5.03 17094.95 88888.00 2015-01-19 02:59:58.000 019 33700.11 5.02 17094.93 88888.00 2015-01-19 02:59:59.000 019 33700.13 5.03 17094.94 88888.00 2015-01-19 03:00:00.000 019 33700.14 5.05 17094.91 37787.91 2015-01-19 03:00:01.000 019 33700.11 5.05 17094.88 88888.00 2015-01-19 03:00:02.000 019 33700.12 5.07 17094.89 88888.00 2015-01-19 03:00:03.000 019 33700.11 5.11 17094.89 88888.00 2015-01-19 03:00:04.000 019 33700.12 5.11 17094.87 88888.00 2015-01-19 03:00:05.000 019 33700.14 5.08 17094.88 37787.93 2015-01-19 03:00:06.000 019 33700.18 5.08 17094.89 88888.00 2015-01-19 03:00:07.000 019 33700.17 5.03 17094.88 88888.00 2015-01-19 03:00:08.000 019 33700.20 5.01 17094.91 88888.00 2015-01-19 03:00:09.000 019 33700.20 5.06 17094.90 88888.00 2015-01-19 03:00:10.000 019 33700.17 5.10 17094.89 37787.87 2015-01-19 03:00:11.000 019 33700.19 5.09 17094.89 88888.00 2015-01-19 03:00:12.000 019 33700.17 5.05 17094.88 88888.00 2015-01-19 03:00:13.000 019 33700.17 5.05 17094.87 88888.00 2015-01-19 03:00:14.000 019 33700.17 5.09 17094.90 88888.00 2015-01-19 03:00:15.000 019 33700.15 5.14 17094.90 37787.91 2015-01-19 03:00:16.000 019 33700.15 5.17 17094.89 88888.00 2015-01-19 03:00:17.000 019 33700.13 5.19 17094.88 88888.00 2015-01-19 03:00:18.000 019 33700.17 5.18 17094.86 88888.00 2015-01-19 03:00:19.000 019 33700.16 5.14 17094.86 88888.00 2015-01-19 03:00:20.000 019 33700.14 5.13 17094.86 37787.90 2015-01-19 03:00:21.000 019 33700.14 5.13 17094.87 88888.00 2015-01-19 03:00:22.000 019 33700.18 5.15 17094.91 88888.00 2015-01-19 03:00:23.000 019 33700.20 5.13 17094.91 88888.00 2015-01-19 03:00:24.000 019 33700.20 5.15 17094.93 88888.00 2015-01-19 03:00:25.000 019 33700.17 5.16 17094.92 37787.98 2015-01-19 03:00:26.000 019 33700.16 5.11 17094.93 88888.00 2015-01-19 03:00:27.000 019 33700.20 5.12 17094.95 88888.00 2015-01-19 03:00:28.000 019 33700.20 5.07 17094.92 88888.00 2015-01-19 03:00:29.000 019 33700.19 5.04 17094.89 88888.00 2015-01-19 03:00:30.000 019 33700.20 5.02 17094.93 37787.98 2015-01-19 03:00:31.000 019 33700.21 5.03 17094.93 88888.00 2015-01-19 03:00:32.000 019 33700.23 5.06 17094.93 88888.00 2015-01-19 03:00:33.000 019 33700.22 5.10 17094.90 88888.00 2015-01-19 03:00:34.000 019 33700.21 5.10 17094.95 88888.00 2015-01-19 03:00:35.000 019 33700.20 5.08 17094.94 37787.99 2015-01-19 03:00:36.000 019 33700.22 5.06 17094.92 88888.00 2015-01-19 03:00:37.000 019 33700.22 5.04 17094.90 88888.00 2015-01-19 03:00:38.000 019 33700.22 5.05 17094.90 88888.00 2015-01-19 03:00:39.000 019 33700.23 5.05 17094.92 88888.00 2015-01-19 03:00:40.000 019 33700.21 5.02 17094.90 37787.99 2015-01-19 03:00:41.000 019 33700.20 5.01 17094.89 88888.00 2015-01-19 03:00:42.000 019 33700.24 5.02 17094.87 88888.00 2015-01-19 03:00:43.000 019 33700.22 5.02 17094.90 88888.00 2015-01-19 03:00:44.000 019 33700.22 5.01 17094.89 88888.00 2015-01-19 03:00:45.000 019 33700.21 4.99 17094.89 37787.94 2015-01-19 03:00:46.000 019 33700.18 4.98 17094.86 88888.00 2015-01-19 03:00:47.000 019 33700.19 4.98 17094.85 88888.00 2015-01-19 03:00:48.000 019 33700.20 5.00 17094.90 88888.00 2015-01-19 03:00:49.000 019 33700.26 5.03 17094.91 88888.00 2015-01-19 03:00:50.000 019 33700.24 5.05 17094.86 37787.96 2015-01-19 03:00:51.000 019 33700.22 5.04 17094.84 88888.00 2015-01-19 03:00:52.000 019 33700.24 5.03 17094.87 88888.00 2015-01-19 03:00:53.000 019 33700.23 5.02 17094.88 88888.00 2015-01-19 03:00:54.000 019 33700.23 5.05 17094.88 88888.00 2015-01-19 03:00:55.000 019 33700.24 5.04 17094.84 37788.03 2015-01-19 03:00:56.000 019 33700.24 5.05 17094.85 88888.00 2015-01-19 03:00:57.000 019 33700.21 5.05 17094.85 88888.00 2015-01-19 03:00:58.000 019 33700.22 5.06 17094.85 88888.00 2015-01-19 03:00:59.000 019 33700.24 5.06 17094.85 88888.00 2015-01-19 03:01:00.000 019 33700.20 5.07 17094.88 37788.02 2015-01-19 03:01:01.000 019 33700.24 5.08 17094.88 88888.00 2015-01-19 03:01:02.000 019 33700.22 5.08 17094.89 88888.00 2015-01-19 03:01:03.000 019 33700.23 5.10 17094.88 88888.00 2015-01-19 03:01:04.000 019 33700.22 5.05 17094.90 88888.00 2015-01-19 03:01:05.000 019 33700.20 5.06 17094.90 37788.02 2015-01-19 03:01:06.000 019 33700.22 5.08 17094.91 88888.00 2015-01-19 03:01:07.000 019 33700.25 5.07 17094.93 88888.00 2015-01-19 03:01:08.000 019 33700.28 5.12 17094.93 88888.00 2015-01-19 03:01:09.000 019 33700.24 5.14 17094.95 88888.00 2015-01-19 03:01:10.000 019 33700.23 5.10 17094.95 37787.97 2015-01-19 03:01:11.000 019 33700.26 5.10 17094.93 88888.00 2015-01-19 03:01:12.000 019 33700.24 5.13 17094.93 88888.00 2015-01-19 03:01:13.000 019 33700.24 5.09 17094.98 88888.00 2015-01-19 03:01:14.000 019 33700.24 5.09 17094.98 88888.00 2015-01-19 03:01:15.000 019 33700.24 5.09 17094.97 37787.94 2015-01-19 03:01:16.000 019 33700.23 5.08 17094.94 88888.00 2015-01-19 03:01:17.000 019 33700.27 5.06 17094.92 88888.00 2015-01-19 03:01:18.000 019 33700.27 5.04 17094.93 88888.00 2015-01-19 03:01:19.000 019 33700.28 5.05 17094.94 88888.00 2015-01-19 03:01:20.000 019 33700.25 5.07 17094.90 37787.92 2015-01-19 03:01:21.000 019 33700.23 5.09 17094.92 88888.00 2015-01-19 03:01:22.000 019 33700.22 5.07 17094.91 88888.00 2015-01-19 03:01:23.000 019 33700.20 5.09 17094.91 88888.00 2015-01-19 03:01:24.000 019 33700.24 5.10 17094.90 88888.00 2015-01-19 03:01:25.000 019 33700.19 5.07 17094.89 37787.94 2015-01-19 03:01:26.000 019 33700.22 5.04 17094.92 88888.00 2015-01-19 03:01:27.000 019 33700.18 5.04 17094.88 88888.00 2015-01-19 03:01:28.000 019 33700.17 5.06 17094.88 88888.00 2015-01-19 03:01:29.000 019 33700.15 5.06 17094.89 88888.00 2015-01-19 03:01:30.000 019 33700.14 5.04 17094.87 37787.93 2015-01-19 03:01:31.000 019 33700.15 5.07 17094.89 88888.00 2015-01-19 03:01:32.000 019 33700.18 5.09 17094.83 88888.00 2015-01-19 03:01:33.000 019 33700.16 5.08 17094.83 88888.00 2015-01-19 03:01:34.000 019 33700.14 5.05 17094.86 88888.00 2015-01-19 03:01:35.000 019 33700.17 5.03 17094.88 37787.95 2015-01-19 03:01:36.000 019 33700.18 5.05 17094.91 88888.00 2015-01-19 03:01:37.000 019 33700.21 5.09 17094.91 88888.00 2015-01-19 03:01:38.000 019 33700.19 5.07 17094.92 88888.00 2015-01-19 03:01:39.000 019 33700.14 5.06 17094.89 88888.00 2015-01-19 03:01:40.000 019 33700.14 5.09 17094.89 37787.93 2015-01-19 03:01:41.000 019 33700.18 5.08 17094.92 88888.00 2015-01-19 03:01:42.000 019 33700.15 5.09 17094.95 88888.00 2015-01-19 03:01:43.000 019 33700.14 5.06 17094.94 88888.00 2015-01-19 03:01:44.000 019 33700.12 5.08 17094.95 88888.00 2015-01-19 03:01:45.000 019 33700.13 5.08 17094.95 37787.81 2015-01-19 03:01:46.000 019 33700.14 5.10 17094.92 88888.00 2015-01-19 03:01:47.000 019 33700.15 5.10 17094.90 88888.00 2015-01-19 03:01:48.000 019 33700.15 5.09 17094.93 88888.00 2015-01-19 03:01:49.000 019 33700.12 5.11 17094.93 88888.00 2015-01-19 03:01:50.000 019 33700.11 5.11 17094.96 37787.84 2015-01-19 03:01:51.000 019 33700.15 5.12 17094.97 88888.00 2015-01-19 03:01:52.000 019 33700.17 5.12 17094.94 88888.00 2015-01-19 03:01:53.000 019 33700.14 5.10 17094.92 88888.00 2015-01-19 03:01:54.000 019 33700.14 5.12 17094.95 88888.00 2015-01-19 03:01:55.000 019 33700.16 5.11 17094.95 37787.79 2015-01-19 03:01:56.000 019 33700.17 5.15 17094.93 88888.00 2015-01-19 03:01:57.000 019 33700.14 5.13 17094.93 88888.00 2015-01-19 03:01:58.000 019 33700.17 5.12 17094.91 88888.00 2015-01-19 03:01:59.000 019 33700.15 5.11 17094.94 88888.00 2015-01-19 03:02:00.000 019 33700.14 5.11 17094.93 37787.87 2015-01-19 03:02:01.000 019 33700.16 5.12 17094.92 88888.00 2015-01-19 03:02:02.000 019 33700.16 5.13 17094.93 88888.00 2015-01-19 03:02:03.000 019 33700.14 5.14 17094.91 88888.00 2015-01-19 03:02:04.000 019 33700.16 5.14 17094.92 88888.00 2015-01-19 03:02:05.000 019 33700.17 5.11 17094.93 37787.87 2015-01-19 03:02:06.000 019 33700.17 5.08 17094.95 88888.00 2015-01-19 03:02:07.000 019 33700.18 5.07 17094.95 88888.00 2015-01-19 03:02:08.000 019 33700.14 5.10 17094.94 88888.00 2015-01-19 03:02:09.000 019 33700.12 5.09 17094.92 88888.00 2015-01-19 03:02:10.000 019 33700.12 5.10 17094.90 37787.85 2015-01-19 03:02:11.000 019 33700.09 5.11 17094.91 88888.00 2015-01-19 03:02:12.000 019 33700.11 5.11 17094.90 88888.00 2015-01-19 03:02:13.000 019 33700.15 5.07 17094.88 88888.00 2015-01-19 03:02:14.000 019 33700.19 5.08 17094.88 88888.00 2015-01-19 03:02:15.000 019 33700.18 5.05 17094.86 37787.85 2015-01-19 03:02:16.000 019 33700.11 5.03 17094.85 88888.00 2015-01-19 03:02:17.000 019 33700.13 5.02 17094.85 88888.00 2015-01-19 03:02:18.000 019 33700.17 5.06 17094.93 88888.00 2015-01-19 03:02:19.000 019 33700.13 5.07 17094.95 88888.00 2015-01-19 03:02:20.000 019 33700.14 5.07 17094.95 37787.87 2015-01-19 03:02:21.000 019 33700.12 5.05 17094.91 88888.00 2015-01-19 03:02:22.000 019 33700.16 5.06 17094.95 88888.00 2015-01-19 03:02:23.000 019 33700.16 5.06 17094.93 88888.00 2015-01-19 03:02:24.000 019 33700.18 5.09 17094.95 88888.00 2015-01-19 03:02:25.000 019 33700.18 5.06 17094.92 37787.88 2015-01-19 03:02:26.000 019 33700.17 5.04 17094.93 88888.00 2015-01-19 03:02:27.000 019 33700.15 5.03 17094.91 88888.00 2015-01-19 03:02:28.000 019 33700.14 5.04 17094.91 88888.00 2015-01-19 03:02:29.000 019 33700.15 5.02 17094.89 88888.00 2015-01-19 03:02:30.000 019 33700.14 4.99 17094.91 37787.84 2015-01-19 03:02:31.000 019 33700.17 5.05 17094.99 88888.00 2015-01-19 03:02:32.000 019 33700.14 5.05 17094.98 88888.00 2015-01-19 03:02:33.000 019 33700.14 5.00 17094.97 88888.00 2015-01-19 03:02:34.000 019 33700.13 4.95 17094.93 88888.00 2015-01-19 03:02:35.000 019 33700.12 4.94 17094.93 37787.85 2015-01-19 03:02:36.000 019 33700.12 4.91 17094.95 88888.00 2015-01-19 03:02:37.000 019 33700.12 4.90 17094.93 88888.00 2015-01-19 03:02:38.000 019 33700.12 4.89 17094.92 88888.00 2015-01-19 03:02:39.000 019 33700.12 4.89 17094.92 88888.00 2015-01-19 03:02:40.000 019 33700.08 4.92 17094.90 37787.82 2015-01-19 03:02:41.000 019 33700.10 4.90 17094.90 88888.00 2015-01-19 03:02:42.000 019 33700.13 4.92 17094.91 88888.00 2015-01-19 03:02:43.000 019 33700.13 4.94 17094.89 88888.00 2015-01-19 03:02:44.000 019 33700.13 5.00 17094.87 88888.00 2015-01-19 03:02:45.000 019 33700.17 4.92 17094.88 37787.85 2015-01-19 03:02:46.000 019 33700.16 4.93 17094.88 88888.00 2015-01-19 03:02:47.000 019 33700.16 4.94 17094.91 88888.00 2015-01-19 03:02:48.000 019 33700.17 4.95 17094.93 88888.00 2015-01-19 03:02:49.000 019 33700.14 4.92 17094.88 88888.00 2015-01-19 03:02:50.000 019 33700.15 4.93 17094.85 37787.84 2015-01-19 03:02:51.000 019 33700.14 4.94 17094.86 88888.00 2015-01-19 03:02:52.000 019 33700.13 4.92 17094.86 88888.00 2015-01-19 03:02:53.000 019 33700.13 4.87 17094.87 88888.00 2015-01-19 03:02:54.000 019 33700.14 4.84 17094.88 88888.00 2015-01-19 03:02:55.000 019 33700.10 4.88 17094.85 37787.85 2015-01-19 03:02:56.000 019 33700.11 4.87 17094.86 88888.00 2015-01-19 03:02:57.000 019 33700.14 4.89 17094.89 88888.00 2015-01-19 03:02:58.000 019 33700.16 4.89 17094.87 88888.00 2015-01-19 03:02:59.000 019 33700.15 4.90 17094.88 88888.00 2015-01-19 03:03:00.000 019 33700.14 4.92 17094.92 37787.82 2015-01-19 03:03:01.000 019 33700.15 4.90 17094.91 88888.00 2015-01-19 03:03:02.000 019 33700.16 4.87 17094.90 88888.00 2015-01-19 03:03:03.000 019 33700.15 4.85 17094.91 88888.00 2015-01-19 03:03:04.000 019 33700.13 4.85 17094.90 88888.00 2015-01-19 03:03:05.000 019 33700.15 4.84 17094.90 37787.88 2015-01-19 03:03:06.000 019 33700.15 4.88 17094.90 88888.00 2015-01-19 03:03:07.000 019 33700.14 4.90 17094.91 88888.00 2015-01-19 03:03:08.000 019 33700.13 4.90 17094.92 88888.00 2015-01-19 03:03:09.000 019 33700.11 4.87 17094.93 88888.00 2015-01-19 03:03:10.000 019 33700.11 4.89 17094.87 37787.76 2015-01-19 03:03:11.000 019 33700.14 4.89 17094.88 88888.00 2015-01-19 03:03:12.000 019 33700.14 4.81 17094.97 88888.00 2015-01-19 03:03:13.000 019 33700.15 4.81 17094.97 88888.00 2015-01-19 03:03:14.000 019 33700.13 4.84 17094.95 88888.00 2015-01-19 03:03:15.000 019 33700.08 4.82 17094.92 37787.83 2015-01-19 03:03:16.000 019 33700.13 4.83 17094.93 88888.00 2015-01-19 03:03:17.000 019 33700.17 4.83 17094.90 88888.00 2015-01-19 03:03:18.000 019 33700.16 4.83 17094.93 88888.00 2015-01-19 03:03:19.000 019 33700.14 4.80 17094.95 88888.00 2015-01-19 03:03:20.000 019 33700.15 4.79 17094.95 37787.83 2015-01-19 03:03:21.000 019 33700.12 4.76 17094.92 88888.00 2015-01-19 03:03:22.000 019 33700.13 4.74 17094.92 88888.00 2015-01-19 03:03:23.000 019 33700.16 4.73 17094.95 88888.00 2015-01-19 03:03:24.000 019 33700.16 4.76 17094.91 88888.00 2015-01-19 03:03:25.000 019 33700.17 4.76 17094.88 37787.84 2015-01-19 03:03:26.000 019 33700.17 4.76 17094.87 88888.00 2015-01-19 03:03:27.000 019 33700.16 4.74 17094.87 88888.00 2015-01-19 03:03:28.000 019 33700.16 4.74 17094.88 88888.00 2015-01-19 03:03:29.000 019 33700.17 4.75 17094.85 88888.00 2015-01-19 03:03:30.000 019 33700.15 4.74 17094.88 37787.78 2015-01-19 03:03:31.000 019 33700.14 4.76 17094.87 88888.00 2015-01-19 03:03:32.000 019 33700.14 4.73 17094.88 88888.00 2015-01-19 03:03:33.000 019 33700.15 4.73 17094.89 88888.00 2015-01-19 03:03:34.000 019 33700.17 4.70 17094.91 88888.00 2015-01-19 03:03:35.000 019 33700.19 4.71 17094.91 37787.86 2015-01-19 03:03:36.000 019 33700.13 4.73 17094.93 88888.00 2015-01-19 03:03:37.000 019 33700.10 4.76 17094.93 88888.00 2015-01-19 03:03:38.000 019 33700.10 4.75 17094.89 88888.00 2015-01-19 03:03:39.000 019 33700.10 4.70 17094.86 88888.00 2015-01-19 03:03:40.000 019 33700.10 4.70 17094.92 37787.87 2015-01-19 03:03:41.000 019 33700.13 4.73 17094.96 88888.00 2015-01-19 03:03:42.000 019 33700.16 4.75 17094.95 88888.00 2015-01-19 03:03:43.000 019 33700.16 4.76 17094.94 88888.00 2015-01-19 03:03:44.000 019 33700.19 4.72 17094.93 88888.00 2015-01-19 03:03:45.000 019 33700.20 4.69 17094.92 37787.87 2015-01-19 03:03:46.000 019 33700.18 4.71 17094.91 88888.00 2015-01-19 03:03:47.000 019 33700.18 4.70 17094.88 88888.00 2015-01-19 03:03:48.000 019 33700.21 4.64 17094.88 88888.00 2015-01-19 03:03:49.000 019 33700.22 4.66 17094.89 88888.00 2015-01-19 03:03:50.000 019 33700.17 4.68 17094.94 37787.86 2015-01-19 03:03:51.000 019 33700.15 4.66 17094.94 88888.00 2015-01-19 03:03:52.000 019 33700.13 4.65 17094.91 88888.00 2015-01-19 03:03:53.000 019 33700.15 4.65 17094.88 88888.00 2015-01-19 03:03:54.000 019 33700.13 4.62 17094.90 88888.00 2015-01-19 03:03:55.000 019 33700.11 4.65 17094.91 37787.89 2015-01-19 03:03:56.000 019 33700.11 4.65 17094.90 88888.00 2015-01-19 03:03:57.000 019 33700.14 4.62 17094.96 88888.00 2015-01-19 03:03:58.000 019 33700.13 4.61 17094.93 88888.00 2015-01-19 03:03:59.000 019 33700.14 4.64 17094.90 88888.00 2015-01-19 03:04:00.000 019 33700.16 4.60 17094.90 37787.88 2015-01-19 03:04:01.000 019 33700.18 4.60 17094.90 88888.00 2015-01-19 03:04:02.000 019 33700.15 4.60 17094.93 88888.00 2015-01-19 03:04:03.000 019 33700.12 4.60 17094.92 88888.00 2015-01-19 03:04:04.000 019 33700.13 4.60 17094.93 88888.00 2015-01-19 03:04:05.000 019 33700.13 4.62 17094.94 37787.81 2015-01-19 03:04:06.000 019 33700.14 4.59 17094.92 88888.00 2015-01-19 03:04:07.000 019 33700.13 4.59 17094.90 88888.00 2015-01-19 03:04:08.000 019 33700.12 4.60 17094.92 88888.00 2015-01-19 03:04:09.000 019 33700.10 4.61 17094.92 88888.00 2015-01-19 03:04:10.000 019 33700.10 4.58 17094.91 37787.88 2015-01-19 03:04:11.000 019 33700.14 4.61 17094.90 88888.00 2015-01-19 03:04:12.000 019 33700.13 4.59 17094.92 88888.00 2015-01-19 03:04:13.000 019 33700.10 4.57 17094.91 88888.00 2015-01-19 03:04:14.000 019 33700.13 4.55 17094.91 88888.00 2015-01-19 03:04:15.000 019 33700.12 4.57 17094.92 37787.90 2015-01-19 03:04:16.000 019 33700.13 4.56 17094.97 88888.00 2015-01-19 03:04:17.000 019 33700.17 4.51 17094.90 88888.00 2015-01-19 03:04:18.000 019 33700.14 4.45 17094.88 88888.00 2015-01-19 03:04:19.000 019 33700.15 4.45 17094.91 88888.00 2015-01-19 03:04:20.000 019 33700.12 4.51 17094.91 37787.91 2015-01-19 03:04:21.000 019 33700.10 4.53 17094.87 88888.00 2015-01-19 03:04:22.000 019 33700.14 4.49 17094.90 88888.00 2015-01-19 03:04:23.000 019 33700.17 4.48 17094.89 88888.00 2015-01-19 03:04:24.000 019 33700.21 4.50 17094.85 88888.00 2015-01-19 03:04:25.000 019 33700.17 4.47 17094.90 37787.85 2015-01-19 03:04:26.000 019 33700.15 4.46 17094.87 88888.00 2015-01-19 03:04:27.000 019 33700.14 4.45 17094.84 88888.00 2015-01-19 03:04:28.000 019 33700.15 4.46 17094.87 88888.00 2015-01-19 03:04:29.000 019 33700.17 4.43 17094.88 88888.00 2015-01-19 03:04:30.000 019 33700.16 4.42 17094.86 37787.92 2015-01-19 03:04:31.000 019 33700.15 4.40 17094.83 88888.00 2015-01-19 03:04:32.000 019 33700.16 4.40 17094.82 88888.00 2015-01-19 03:04:33.000 019 33700.15 4.37 17094.82 88888.00 2015-01-19 03:04:34.000 019 33700.14 4.40 17094.84 88888.00 2015-01-19 03:04:35.000 019 33700.19 4.38 17094.80 37787.90 2015-01-19 03:04:36.000 019 33700.19 4.38 17094.81 88888.00 2015-01-19 03:04:37.000 019 33700.13 4.36 17094.85 88888.00 2015-01-19 03:04:38.000 019 33700.10 4.36 17094.88 88888.00 2015-01-19 03:04:39.000 019 33700.09 4.34 17094.87 88888.00 2015-01-19 03:04:40.000 019 33700.10 4.33 17094.84 37787.91 2015-01-19 03:04:41.000 019 33700.11 4.38 17094.85 88888.00 2015-01-19 03:04:42.000 019 33700.15 4.38 17094.87 88888.00 2015-01-19 03:04:43.000 019 33700.12 4.33 17094.89 88888.00 2015-01-19 03:04:44.000 019 33700.12 4.29 17094.89 88888.00 2015-01-19 03:04:45.000 019 33700.14 4.28 17094.90 37787.95 2015-01-19 03:04:46.000 019 33700.16 4.30 17094.89 88888.00 2015-01-19 03:04:47.000 019 33700.11 4.32 17094.91 88888.00 2015-01-19 03:04:48.000 019 33700.14 4.33 17094.91 88888.00 2015-01-19 03:04:49.000 019 33700.15 4.28 17094.88 88888.00 2015-01-19 03:04:50.000 019 33700.17 4.33 17094.91 37787.88 2015-01-19 03:04:51.000 019 33700.15 4.34 17094.91 88888.00 2015-01-19 03:04:52.000 019 33700.17 4.30 17094.93 88888.00 2015-01-19 03:04:53.000 019 33700.15 4.33 17094.89 88888.00 2015-01-19 03:04:54.000 019 33700.12 4.30 17094.88 88888.00 2015-01-19 03:04:55.000 019 33700.11 4.28 17094.86 37787.88 2015-01-19 03:04:56.000 019 33700.16 4.28 17094.86 88888.00 2015-01-19 03:04:57.000 019 33700.17 4.28 17094.87 88888.00 2015-01-19 03:04:58.000 019 33700.13 4.25 17094.86 88888.00 2015-01-19 03:04:59.000 019 33700.09 4.22 17094.83 88888.00 2015-01-19 03:05:00.000 019 33700.13 4.20 17094.84 37787.88 2015-01-19 03:05:01.000 019 33700.12 4.19 17094.84 88888.00 2015-01-19 03:05:02.000 019 33700.12 4.22 17094.87 88888.00 2015-01-19 03:05:03.000 019 33700.12 4.23 17094.88 88888.00 2015-01-19 03:05:04.000 019 33700.14 4.24 17094.92 88888.00 2015-01-19 03:05:05.000 019 33700.14 4.20 17094.90 37787.89 2015-01-19 03:05:06.000 019 33700.14 4.18 17094.90 88888.00 2015-01-19 03:05:07.000 019 33700.11 4.20 17094.88 88888.00 2015-01-19 03:05:08.000 019 33700.13 4.20 17094.87 88888.00 2015-01-19 03:05:09.000 019 33700.13 4.27 17094.86 88888.00 2015-01-19 03:05:10.000 019 33700.08 4.20 17094.87 37787.89 2015-01-19 03:05:11.000 019 33700.07 4.16 17094.88 88888.00 2015-01-19 03:05:12.000 019 33700.10 4.19 17094.87 88888.00 2015-01-19 03:05:13.000 019 33700.12 4.20 17094.88 88888.00 2015-01-19 03:05:14.000 019 33700.08 4.18 17094.87 88888.00 2015-01-19 03:05:15.000 019 33700.06 4.22 17094.88 37787.82 2015-01-19 03:05:16.000 019 33700.09 4.21 17094.86 88888.00 2015-01-19 03:05:17.000 019 33700.13 4.16 17094.86 88888.00 2015-01-19 03:05:18.000 019 33700.10 4.12 17094.89 88888.00 2015-01-19 03:05:19.000 019 33700.09 4.15 17094.88 88888.00 2015-01-19 03:05:20.000 019 33700.13 4.14 17094.84 37787.85 2015-01-19 03:05:21.000 019 33700.09 4.15 17094.84 88888.00 2015-01-19 03:05:22.000 019 33700.08 4.16 17094.87 88888.00 2015-01-19 03:05:23.000 019 33700.08 4.14 17094.87 88888.00 2015-01-19 03:05:24.000 019 33700.08 4.16 17094.86 88888.00 2015-01-19 03:05:25.000 019 33700.08 4.16 17094.86 37787.88 2015-01-19 03:05:26.000 019 33700.09 4.17 17094.87 88888.00 2015-01-19 03:05:27.000 019 33700.07 4.13 17094.91 88888.00 2015-01-19 03:05:28.000 019 33700.10 4.14 17094.89 88888.00 2015-01-19 03:05:29.000 019 33700.10 4.16 17094.88 88888.00 2015-01-19 03:05:30.000 019 33700.06 4.14 17094.88 37787.87 2015-01-19 03:05:31.000 019 33700.06 4.16 17094.85 88888.00 2015-01-19 03:05:32.000 019 33700.08 4.16 17094.85 88888.00 2015-01-19 03:05:33.000 019 33700.07 4.13 17094.82 88888.00 2015-01-19 03:05:34.000 019 33700.06 4.14 17094.82 88888.00 2015-01-19 03:05:35.000 019 33700.01 4.11 17094.82 37787.82 2015-01-19 03:05:36.000 019 33700.04 4.14 17094.85 88888.00 2015-01-19 03:05:37.000 019 33700.03 4.09 17094.82 88888.00 2015-01-19 03:05:38.000 019 33700.04 4.11 17094.83 88888.00 2015-01-19 03:05:39.000 019 33700.03 4.07 17094.85 88888.00 2015-01-19 03:05:40.000 019 33700.02 4.06 17094.83 37787.86 2015-01-19 03:05:41.000 019 33700.00 4.08 17094.82 88888.00 2015-01-19 03:05:42.000 019 33699.97 4.04 17094.83 88888.00 2015-01-19 03:05:43.000 019 33699.97 4.04 17094.83 88888.00 2015-01-19 03:05:44.000 019 33699.99 4.04 17094.87 88888.00 2015-01-19 03:05:45.000 019 33700.03 4.04 17094.89 37787.86 2015-01-19 03:05:46.000 019 33700.03 4.06 17094.91 88888.00 2015-01-19 03:05:47.000 019 33700.01 4.05 17094.91 88888.00 2015-01-19 03:05:48.000 019 33699.99 4.01 17094.92 88888.00 2015-01-19 03:05:49.000 019 33700.00 4.01 17094.89 88888.00 2015-01-19 03:05:50.000 019 33700.04 4.03 17094.91 37787.78 2015-01-19 03:05:51.000 019 33700.08 4.01 17094.94 88888.00 2015-01-19 03:05:52.000 019 33700.08 4.04 17094.91 88888.00 2015-01-19 03:05:53.000 019 33700.07 4.02 17094.88 88888.00 2015-01-19 03:05:54.000 019 33700.05 3.98 17094.90 88888.00 2015-01-19 03:05:55.000 019 33700.03 3.95 17094.92 37787.84 2015-01-19 03:05:56.000 019 33700.02 3.98 17094.90 88888.00 2015-01-19 03:05:57.000 019 33700.01 3.98 17094.90 88888.00 2015-01-19 03:05:58.000 019 33700.03 3.97 17094.93 88888.00 2015-01-19 03:05:59.000 019 33699.98 4.01 17094.92 88888.00 2015-01-19 03:06:00.000 019 33699.97 4.02 17094.91 37787.83 2015-01-19 03:06:01.000 019 33699.99 3.96 17094.92 88888.00 2015-01-19 03:06:02.000 019 33700.01 3.97 17094.91 88888.00 2015-01-19 03:06:03.000 019 33700.00 4.00 17094.94 88888.00 2015-01-19 03:06:04.000 019 33700.00 4.02 17094.96 88888.00 2015-01-19 03:06:05.000 019 33699.95 4.05 17094.93 37787.79 2015-01-19 03:06:06.000 019 33700.02 3.97 17094.91 88888.00 2015-01-19 03:06:07.000 019 33700.01 3.98 17094.92 88888.00 2015-01-19 03:06:08.000 019 33700.00 3.98 17094.95 88888.00 2015-01-19 03:06:09.000 019 33699.99 3.95 17094.95 88888.00 2015-01-19 03:06:10.000 019 33699.96 3.98 17094.95 37787.83 2015-01-19 03:06:11.000 019 33699.95 3.96 17094.92 88888.00 2015-01-19 03:06:12.000 019 33699.95 3.99 17094.90 88888.00 2015-01-19 03:06:13.000 019 33699.97 3.97 17094.94 88888.00 2015-01-19 03:06:14.000 019 33699.94 3.97 17094.98 88888.00 2015-01-19 03:06:15.000 019 33699.92 3.98 17094.95 37787.84 2015-01-19 03:06:16.000 019 33699.93 3.96 17094.97 88888.00 2015-01-19 03:06:17.000 019 33699.93 3.98 17094.97 88888.00 2015-01-19 03:06:18.000 019 33699.97 3.99 17094.95 88888.00 2015-01-19 03:06:19.000 019 33699.98 3.98 17094.99 88888.00 2015-01-19 03:06:20.000 019 33699.95 4.01 17094.96 37787.81 2015-01-19 03:06:21.000 019 33699.97 4.00 17094.95 88888.00 2015-01-19 03:06:22.000 019 33700.00 4.04 17094.95 88888.00 2015-01-19 03:06:23.000 019 33700.00 4.00 17094.94 88888.00 2015-01-19 03:06:24.000 019 33699.96 3.97 17094.96 88888.00 2015-01-19 03:06:25.000 019 33699.92 3.96 17094.89 37787.73 2015-01-19 03:06:26.000 019 33699.91 4.02 17094.90 88888.00 2015-01-19 03:06:27.000 019 33699.90 3.99 17094.87 88888.00 2015-01-19 03:06:28.000 019 33699.88 3.97 17094.89 88888.00 2015-01-19 03:06:29.000 019 33699.90 3.92 17094.85 88888.00 2015-01-19 03:06:30.000 019 33699.94 3.91 17094.87 37787.79 2015-01-19 03:06:31.000 019 33699.95 3.92 17094.87 88888.00 2015-01-19 03:06:32.000 019 33699.99 3.86 17094.87 88888.00 2015-01-19 03:06:33.000 019 33700.01 3.82 17094.88 88888.00 2015-01-19 03:06:34.000 019 33699.98 3.84 17094.92 88888.00 2015-01-19 03:06:35.000 019 33699.94 3.90 17094.91 37787.78 2015-01-19 03:06:36.000 019 33699.92 3.93 17094.87 88888.00 2015-01-19 03:06:37.000 019 33699.91 3.96 17094.86 88888.00 2015-01-19 03:06:38.000 019 33699.95 3.95 17094.88 88888.00 2015-01-19 03:06:39.000 019 33699.95 3.94 17094.89 88888.00 2015-01-19 03:06:40.000 019 33699.92 3.95 17094.86 37787.77 2015-01-19 03:06:41.000 019 33699.93 3.94 17094.89 88888.00 2015-01-19 03:06:42.000 019 33699.95 3.94 17094.90 88888.00 2015-01-19 03:06:43.000 019 33699.96 3.95 17094.92 88888.00 2015-01-19 03:06:44.000 019 33699.97 3.93 17094.89 88888.00 2015-01-19 03:06:45.000 019 33699.95 3.94 17094.92 37787.79 2015-01-19 03:06:46.000 019 33699.94 3.95 17094.93 88888.00 2015-01-19 03:06:47.000 019 33699.96 3.98 17094.93 88888.00 2015-01-19 03:06:48.000 019 33699.97 3.96 17094.94 88888.00 2015-01-19 03:06:49.000 019 33699.96 3.94 17094.95 88888.00 2015-01-19 03:06:50.000 019 33699.93 3.91 17094.96 37787.77 2015-01-19 03:06:51.000 019 33699.92 3.92 17094.93 88888.00 2015-01-19 03:06:52.000 019 33699.93 3.92 17094.92 88888.00 2015-01-19 03:06:53.000 019 33699.94 3.92 17094.89 88888.00 2015-01-19 03:06:54.000 019 33699.93 3.93 17094.85 88888.00 2015-01-19 03:06:55.000 019 33699.93 3.90 17094.87 37787.75 2015-01-19 03:06:56.000 019 33699.93 3.92 17094.88 88888.00 2015-01-19 03:06:57.000 019 33699.93 3.90 17094.89 88888.00 2015-01-19 03:06:58.000 019 33699.94 3.89 17094.95 88888.00 2015-01-19 03:06:59.000 019 33699.96 3.89 17094.95 88888.00 2015-01-19 03:07:00.000 019 33699.93 3.86 17094.93 37787.78 2015-01-19 03:07:01.000 019 33699.92 3.85 17094.92 88888.00 2015-01-19 03:07:02.000 019 33699.91 3.87 17094.91 88888.00 2015-01-19 03:07:03.000 019 33699.93 3.86 17094.92 88888.00 2015-01-19 03:07:04.000 019 33699.93 3.86 17094.90 88888.00 2015-01-19 03:07:05.000 019 33699.92 3.89 17094.91 37787.80 2015-01-19 03:07:06.000 019 33699.95 3.88 17094.95 88888.00 2015-01-19 03:07:07.000 019 33699.96 3.88 17094.94 88888.00 2015-01-19 03:07:08.000 019 33699.94 3.87 17094.91 88888.00 2015-01-19 03:07:09.000 019 33699.93 3.88 17094.95 88888.00 2015-01-19 03:07:10.000 019 33699.94 3.85 17094.92 37787.80 2015-01-19 03:07:11.000 019 33699.89 3.83 17094.92 88888.00 2015-01-19 03:07:12.000 019 33699.89 3.87 17094.94 88888.00 2015-01-19 03:07:13.000 019 33699.92 3.89 17094.95 88888.00 2015-01-19 03:07:14.000 019 33699.95 3.89 17094.92 88888.00 2015-01-19 03:07:15.000 019 33699.89 3.87 17094.91 37787.78 2015-01-19 03:07:16.000 019 33699.92 3.86 17094.94 88888.00 2015-01-19 03:07:17.000 019 33699.94 3.83 17094.97 88888.00 2015-01-19 03:07:18.000 019 33699.96 3.88 17094.97 88888.00 2015-01-19 03:07:19.000 019 33699.95 3.89 17094.94 88888.00 2015-01-19 03:07:20.000 019 33699.91 3.90 17094.91 37787.73 2015-01-19 03:07:21.000 019 33699.90 3.90 17094.94 88888.00 2015-01-19 03:07:22.000 019 33699.90 3.88 17094.94 88888.00 2015-01-19 03:07:23.000 019 33699.92 3.89 17094.95 88888.00 2015-01-19 03:07:24.000 019 33699.94 3.86 17094.94 88888.00 2015-01-19 03:07:25.000 019 33699.90 3.83 17094.90 37787.77 2015-01-19 03:07:26.000 019 33699.93 3.83 17094.90 88888.00 2015-01-19 03:07:27.000 019 33699.93 3.83 17094.93 88888.00 2015-01-19 03:07:28.000 019 33699.88 3.80 17094.95 88888.00 2015-01-19 03:07:29.000 019 33699.86 3.79 17094.93 88888.00 2015-01-19 03:07:30.000 019 33699.88 3.77 17094.96 37787.76 2015-01-19 03:07:31.000 019 33699.86 3.80 17094.91 88888.00 2015-01-19 03:07:32.000 019 33699.86 3.78 17094.92 88888.00 2015-01-19 03:07:33.000 019 33699.88 3.81 17094.94 88888.00 2015-01-19 03:07:34.000 019 33699.86 3.82 17094.91 88888.00 2015-01-19 03:07:35.000 019 33699.90 3.83 17094.94 37787.77 2015-01-19 03:07:36.000 019 33699.89 3.80 17094.98 88888.00 2015-01-19 03:07:37.000 019 33699.90 3.82 17094.93 88888.00 2015-01-19 03:07:38.000 019 33699.87 3.83 17094.94 88888.00 2015-01-19 03:07:39.000 019 33699.86 3.85 17094.93 88888.00 2015-01-19 03:07:40.000 019 33699.85 3.84 17094.92 37787.74 2015-01-19 03:07:41.000 019 33699.84 3.83 17094.92 88888.00 2015-01-19 03:07:42.000 019 33699.82 3.78 17094.92 88888.00 2015-01-19 03:07:43.000 019 33699.85 3.79 17094.95 88888.00 2015-01-19 03:07:44.000 019 33699.87 3.82 17094.96 88888.00 2015-01-19 03:07:45.000 019 33699.85 3.80 17094.92 37787.75 2015-01-19 03:07:46.000 019 33699.87 3.84 17094.89 88888.00 2015-01-19 03:07:47.000 019 33699.87 3.86 17094.91 88888.00 2015-01-19 03:07:48.000 019 33699.86 3.86 17094.95 88888.00 2015-01-19 03:07:49.000 019 33699.87 3.83 17094.92 88888.00 2015-01-19 03:07:50.000 019 33699.85 3.82 17094.93 37787.76 2015-01-19 03:07:51.000 019 33699.88 3.85 17094.97 88888.00 2015-01-19 03:07:52.000 019 33699.90 3.89 17094.97 88888.00 2015-01-19 03:07:53.000 019 33699.94 3.92 17094.97 88888.00 2015-01-19 03:07:54.000 019 33699.92 3.88 17094.99 88888.00 2015-01-19 03:07:55.000 019 33699.91 3.86 17094.98 37787.66 2015-01-19 03:07:56.000 019 33699.93 3.86 17094.97 88888.00 2015-01-19 03:07:57.000 019 33699.91 3.84 17094.97 88888.00 2015-01-19 03:07:58.000 019 33699.90 3.80 17094.97 88888.00 2015-01-19 03:07:59.000 019 33699.92 3.76 17094.95 88888.00 2015-01-19 03:08:00.000 019 33699.93 3.78 17094.97 37787.74 2015-01-19 03:08:01.000 019 33699.92 3.81 17094.96 88888.00 2015-01-19 03:08:02.000 019 33699.92 3.81 17094.94 88888.00 2015-01-19 03:08:03.000 019 33699.89 3.78 17094.96 88888.00 2015-01-19 03:08:04.000 019 33699.89 3.77 17094.98 88888.00 2015-01-19 03:08:05.000 019 33699.91 3.78 17094.99 37787.72 2015-01-19 03:08:06.000 019 33699.92 3.77 17094.99 88888.00 2015-01-19 03:08:07.000 019 33699.93 3.75 17094.97 88888.00 2015-01-19 03:08:08.000 019 33699.91 3.75 17094.96 88888.00 2015-01-19 03:08:09.000 019 33699.92 3.73 17095.01 88888.00 2015-01-19 03:08:10.000 019 33699.93 3.74 17095.01 37787.71 2015-01-19 03:08:11.000 019 33699.90 3.76 17094.99 88888.00 2015-01-19 03:08:12.000 019 33699.92 3.80 17094.96 88888.00 2015-01-19 03:08:13.000 019 33699.92 3.80 17095.01 88888.00 2015-01-19 03:08:14.000 019 33699.88 3.71 17095.05 88888.00 2015-01-19 03:08:15.000 019 33699.89 3.71 17095.03 37787.71 2015-01-19 03:08:16.000 019 33699.91 3.73 17095.03 88888.00 2015-01-19 03:08:17.000 019 33699.91 3.75 17095.03 88888.00 2015-01-19 03:08:18.000 019 33699.93 3.75 17095.02 88888.00 2015-01-19 03:08:19.000 019 33699.93 3.76 17095.02 88888.00 2015-01-19 03:08:20.000 019 33699.96 3.75 17094.98 37787.71 2015-01-19 03:08:21.000 019 33699.97 3.70 17094.98 88888.00 2015-01-19 03:08:22.000 019 33699.94 3.71 17095.01 88888.00 2015-01-19 03:08:23.000 019 33699.91 3.72 17094.99 88888.00 2015-01-19 03:08:24.000 019 33699.91 3.71 17094.97 88888.00 2015-01-19 03:08:25.000 019 33699.93 3.69 17094.95 37787.72 2015-01-19 03:08:26.000 019 33699.90 3.73 17094.98 88888.00 2015-01-19 03:08:27.000 019 33699.89 3.74 17094.96 88888.00 2015-01-19 03:08:28.000 019 33699.94 3.77 17094.94 88888.00 2015-01-19 03:08:29.000 019 33699.93 3.77 17094.97 88888.00 2015-01-19 03:08:30.000 019 33699.94 3.79 17094.97 37787.74 2015-01-19 03:08:31.000 019 33699.93 3.77 17094.96 88888.00 2015-01-19 03:08:32.000 019 33699.91 3.76 17094.97 88888.00 2015-01-19 03:08:33.000 019 33699.90 3.73 17095.00 88888.00 2015-01-19 03:08:34.000 019 33699.90 3.74 17094.97 88888.00 2015-01-19 03:08:35.000 019 33699.90 3.76 17094.96 37787.74 2015-01-19 03:08:36.000 019 33699.94 3.72 17094.93 88888.00 2015-01-19 03:08:37.000 019 33699.92 3.72 17094.95 88888.00 2015-01-19 03:08:38.000 019 33699.88 3.73 17094.98 88888.00 2015-01-19 03:08:39.000 019 33699.90 3.73 17094.97 88888.00 2015-01-19 03:08:40.000 019 33699.93 3.71 17094.97 37787.76 2015-01-19 03:08:41.000 019 33699.94 3.71 17095.00 88888.00 2015-01-19 03:08:42.000 019 33699.91 3.73 17094.97 88888.00 2015-01-19 03:08:43.000 019 33699.87 3.72 17094.98 88888.00 2015-01-19 03:08:44.000 019 33699.88 3.71 17094.94 88888.00 2015-01-19 03:08:45.000 019 33699.91 3.71 17094.95 37787.75 2015-01-19 03:08:46.000 019 33699.95 3.68 17094.98 88888.00 2015-01-19 03:08:47.000 019 33699.94 3.71 17094.97 88888.00 2015-01-19 03:08:48.000 019 33699.97 3.72 17094.96 88888.00 2015-01-19 03:08:49.000 019 33699.95 3.73 17094.92 88888.00 2015-01-19 03:08:50.000 019 33699.95 3.72 17094.92 37787.76 2015-01-19 03:08:51.000 019 33699.96 3.79 17094.94 88888.00 2015-01-19 03:08:52.000 019 33699.94 3.78 17094.97 88888.00 2015-01-19 03:08:53.000 019 33699.94 3.80 17094.96 88888.00 2015-01-19 03:08:54.000 019 33699.94 3.81 17094.96 88888.00 2015-01-19 03:08:55.000 019 33699.94 3.80 17094.95 37787.72 2015-01-19 03:08:56.000 019 33699.99 3.81 17094.97 88888.00 2015-01-19 03:08:57.000 019 33699.95 3.84 17094.99 88888.00 2015-01-19 03:08:58.000 019 33699.93 3.83 17094.99 88888.00 2015-01-19 03:08:59.000 019 33699.94 3.81 17095.02 88888.00 2015-01-19 03:09:00.000 019 33699.95 3.81 17094.99 37787.73 2015-01-19 03:09:01.000 019 33699.88 3.85 17094.97 88888.00 2015-01-19 03:09:02.000 019 33699.90 3.89 17094.93 88888.00 2015-01-19 03:09:03.000 019 33699.90 3.86 17094.92 88888.00 2015-01-19 03:09:04.000 019 33699.90 3.78 17094.98 88888.00 2015-01-19 03:09:05.000 019 33699.87 3.77 17095.00 37787.63 2015-01-19 03:09:06.000 019 33699.86 3.77 17095.01 88888.00 2015-01-19 03:09:07.000 019 33699.84 3.76 17094.99 88888.00 2015-01-19 03:09:08.000 019 33699.88 3.74 17094.98 88888.00 2015-01-19 03:09:09.000 019 33699.87 3.75 17094.97 88888.00 2015-01-19 03:09:10.000 019 33699.88 3.76 17094.97 37787.64 2015-01-19 03:09:11.000 019 33699.93 3.78 17094.98 88888.00 2015-01-19 03:09:12.000 019 33700.00 3.76 17094.99 88888.00 2015-01-19 03:09:13.000 019 33700.01 3.76 17095.01 88888.00 2015-01-19 03:09:14.000 019 33699.99 3.76 17094.97 88888.00 2015-01-19 03:09:15.000 019 33699.97 3.78 17094.95 37787.75 2015-01-19 03:09:16.000 019 33699.97 3.78 17094.97 88888.00 2015-01-19 03:09:17.000 019 33699.95 3.75 17094.99 88888.00 2015-01-19 03:09:18.000 019 33699.93 3.75 17095.00 88888.00 2015-01-19 03:09:19.000 019 33699.92 3.76 17094.96 88888.00 2015-01-19 03:09:20.000 019 33699.89 3.79 17094.98 37787.72 2015-01-19 03:09:21.000 019 33699.86 3.76 17094.97 88888.00 2015-01-19 03:09:22.000 019 33699.86 3.72 17094.96 88888.00 2015-01-19 03:09:23.000 019 33699.89 3.77 17094.98 88888.00 2015-01-19 03:09:24.000 019 33699.90 3.74 17094.94 88888.00 2015-01-19 03:09:25.000 019 33699.89 3.74 17094.91 37787.72 2015-01-19 03:09:26.000 019 33699.88 3.71 17094.94 88888.00 2015-01-19 03:09:27.000 019 33699.87 3.68 17094.96 88888.00 2015-01-19 03:09:28.000 019 33699.86 3.68 17094.95 88888.00 2015-01-19 03:09:29.000 019 33699.91 3.73 17094.90 88888.00 2015-01-19 03:09:30.000 019 33699.92 3.76 17094.91 37787.70 2015-01-19 03:09:31.000 019 33699.91 3.69 17094.93 88888.00 2015-01-19 03:09:32.000 019 33699.94 3.65 17094.97 88888.00 2015-01-19 03:09:33.000 019 33699.89 3.64 17094.97 88888.00 2015-01-19 03:09:34.000 019 33699.90 3.67 17094.97 88888.00 2015-01-19 03:09:35.000 019 33699.88 3.68 17094.97 37787.70 2015-01-19 03:09:36.000 019 33699.88 3.68 17094.96 88888.00 2015-01-19 03:09:37.000 019 33699.86 3.69 17095.01 88888.00 2015-01-19 03:09:38.000 019 33699.87 3.68 17095.00 88888.00 2015-01-19 03:09:39.000 019 33699.90 3.67 17094.98 88888.00 2015-01-19 03:09:40.000 019 33699.86 3.64 17094.97 37787.70 2015-01-19 03:09:41.000 019 33699.85 3.66 17094.95 88888.00 2015-01-19 03:09:42.000 019 33699.84 3.66 17094.98 88888.00 2015-01-19 03:09:43.000 019 33699.84 3.69 17094.95 88888.00 2015-01-19 03:09:44.000 019 33699.84 3.69 17094.93 88888.00 2015-01-19 03:09:45.000 019 33699.86 3.65 17094.96 37787.67 2015-01-19 03:09:46.000 019 33699.87 3.65 17094.93 88888.00 2015-01-19 03:09:47.000 019 33699.86 3.63 17094.93 88888.00 2015-01-19 03:09:48.000 019 33699.88 3.61 17094.97 88888.00 2015-01-19 03:09:49.000 019 33699.90 3.59 17094.93 88888.00 2015-01-19 03:09:50.000 019 33699.91 3.60 17094.94 37787.70 2015-01-19 03:09:51.000 019 33699.92 3.59 17094.94 88888.00 2015-01-19 03:09:52.000 019 33699.90 3.59 17094.95 88888.00 2015-01-19 03:09:53.000 019 33699.88 3.60 17094.95 88888.00 2015-01-19 03:09:54.000 019 33699.92 3.59 17094.96 88888.00 2015-01-19 03:09:55.000 019 33699.92 3.58 17094.96 37787.71 2015-01-19 03:09:56.000 019 33699.92 3.54 17094.97 88888.00 2015-01-19 03:09:57.000 019 33699.91 3.56 17094.95 88888.00 2015-01-19 03:09:58.000 019 33699.93 3.55 17094.97 88888.00 2015-01-19 03:09:59.000 019 33699.88 3.55 17094.94 88888.00 2015-01-19 03:10:00.000 019 33699.84 3.55 17094.93 37787.75 2015-01-19 03:10:01.000 019 33699.86 3.53 17094.94 88888.00 2015-01-19 03:10:02.000 019 33699.86 3.57 17094.92 88888.00 2015-01-19 03:10:03.000 019 33699.86 3.54 17094.96 88888.00 2015-01-19 03:10:04.000 019 33699.82 3.50 17094.96 88888.00 2015-01-19 03:10:05.000 019 33699.86 3.53 17094.96 37787.75 2015-01-19 03:10:06.000 019 33699.93 3.60 17095.00 88888.00 2015-01-19 03:10:07.000 019 33699.90 3.54 17094.98 88888.00 2015-01-19 03:10:08.000 019 33699.89 3.51 17094.98 88888.00 2015-01-19 03:10:09.000 019 33699.86 3.55 17094.97 88888.00 2015-01-19 03:10:10.000 019 33699.87 3.57 17095.01 37787.73 2015-01-19 03:10:11.000 019 33699.88 3.54 17095.00 88888.00 2015-01-19 03:10:12.000 019 33699.86 3.55 17094.94 88888.00 2015-01-19 03:10:13.000 019 33699.88 3.55 17094.95 88888.00 2015-01-19 03:10:14.000 019 33699.90 3.57 17094.96 88888.00 2015-01-19 03:10:15.000 019 33699.89 3.57 17094.99 37787.75 2015-01-19 03:10:16.000 019 33699.89 3.58 17094.97 88888.00 2015-01-19 03:10:17.000 019 33699.89 3.53 17094.95 88888.00 2015-01-19 03:10:18.000 019 33699.90 3.52 17094.93 88888.00 2015-01-19 03:10:19.000 019 33699.88 3.53 17094.93 88888.00 2015-01-19 03:10:20.000 019 33699.89 3.53 17094.96 37787.69 2015-01-19 03:10:21.000 019 33699.88 3.53 17094.98 88888.00 2015-01-19 03:10:22.000 019 33699.86 3.54 17094.99 88888.00 2015-01-19 03:10:23.000 019 33699.85 3.52 17094.94 88888.00 2015-01-19 03:10:24.000 019 33699.86 3.51 17094.94 88888.00 2015-01-19 03:10:25.000 019 33699.89 3.51 17094.95 37787.72 2015-01-19 03:10:26.000 019 33699.91 3.49 17094.94 88888.00 2015-01-19 03:10:27.000 019 33699.89 3.50 17094.97 88888.00 2015-01-19 03:10:28.000 019 33699.92 3.52 17094.96 88888.00 2015-01-19 03:10:29.000 019 33699.94 3.54 17094.94 88888.00 2015-01-19 03:10:30.000 019 33699.90 3.56 17094.95 37787.76 2015-01-19 03:10:31.000 019 33699.92 3.53 17094.97 88888.00 2015-01-19 03:10:32.000 019 33699.91 3.55 17094.97 88888.00 2015-01-19 03:10:33.000 019 33699.89 3.61 17094.91 88888.00 2015-01-19 03:10:34.000 019 33699.89 3.61 17094.94 88888.00 2015-01-19 03:10:35.000 019 33699.90 3.55 17094.95 37787.74 2015-01-19 03:10:36.000 019 33699.88 3.53 17094.94 88888.00 2015-01-19 03:10:37.000 019 33699.90 3.53 17094.94 88888.00 2015-01-19 03:10:38.000 019 33699.88 3.56 17094.97 88888.00 2015-01-19 03:10:39.000 019 33699.88 3.56 17094.97 88888.00 2015-01-19 03:10:40.000 019 33699.89 3.53 17094.94 37787.72 2015-01-19 03:10:41.000 019 33699.88 3.51 17094.91 88888.00 2015-01-19 03:10:42.000 019 33699.88 3.53 17094.93 88888.00 2015-01-19 03:10:43.000 019 33699.89 3.52 17094.93 88888.00 2015-01-19 03:10:44.000 019 33699.90 3.52 17094.92 88888.00 2015-01-19 03:10:45.000 019 33699.86 3.48 17094.92 37787.74 2015-01-19 03:10:46.000 019 33699.87 3.46 17094.95 88888.00 2015-01-19 03:10:47.000 019 33699.87 3.49 17094.94 88888.00 2015-01-19 03:10:48.000 019 33699.91 3.48 17094.93 88888.00 2015-01-19 03:10:49.000 019 33699.96 3.51 17094.95 88888.00 2015-01-19 03:10:50.000 019 33699.90 3.51 17094.96 37787.71 2015-01-19 03:10:51.000 019 33699.93 3.52 17094.98 88888.00 2015-01-19 03:10:52.000 019 33699.97 3.49 17094.98 88888.00 2015-01-19 03:10:53.000 019 33700.00 3.47 17095.00 88888.00 2015-01-19 03:10:54.000 019 33700.00 3.46 17095.04 88888.00 2015-01-19 03:10:55.000 019 33699.98 3.49 17095.06 37787.72 2015-01-19 03:10:56.000 019 33699.96 3.51 17095.01 88888.00 2015-01-19 03:10:57.000 019 33699.95 3.50 17094.97 88888.00 2015-01-19 03:10:58.000 019 33699.98 3.51 17094.94 88888.00 2015-01-19 03:10:59.000 019 33700.00 3.50 17094.93 88888.00 2015-01-19 03:11:00.000 019 33700.01 3.49 17094.95 37787.75 2015-01-19 03:11:01.000 019 33700.00 3.52 17094.97 88888.00 2015-01-19 03:11:02.000 019 33700.00 3.50 17094.95 88888.00 2015-01-19 03:11:03.000 019 33699.96 3.52 17094.94 88888.00 2015-01-19 03:11:04.000 019 33699.97 3.51 17094.95 88888.00 2015-01-19 03:11:05.000 019 33699.94 3.54 17094.95 37787.78 2015-01-19 03:11:06.000 019 33699.99 3.52 17094.96 88888.00 2015-01-19 03:11:07.000 019 33699.97 3.50 17094.93 88888.00 2015-01-19 03:11:08.000 019 33699.99 3.48 17094.92 88888.00 2015-01-19 03:11:09.000 019 33700.03 3.46 17094.95 88888.00 2015-01-19 03:11:10.000 019 33700.06 3.50 17094.94 37787.79 2015-01-19 03:11:11.000 019 33700.08 3.52 17094.95 88888.00 2015-01-19 03:11:12.000 019 33700.07 3.51 17094.95 88888.00 2015-01-19 03:11:13.000 019 33700.04 3.49 17094.95 88888.00 2015-01-19 03:11:14.000 019 33700.05 3.51 17094.96 88888.00 2015-01-19 03:11:15.000 019 33700.02 3.52 17094.92 37787.83 2015-01-19 03:11:16.000 019 33699.99 3.50 17094.91 88888.00 2015-01-19 03:11:17.000 019 33699.98 3.47 17094.92 88888.00 2015-01-19 03:11:18.000 019 33699.96 3.47 17094.94 88888.00 2015-01-19 03:11:19.000 019 33699.98 3.44 17094.93 88888.00 2015-01-19 03:11:20.000 019 33700.00 3.44 17094.92 37787.73 2015-01-19 03:11:21.000 019 33699.98 3.41 17094.92 88888.00 2015-01-19 03:11:22.000 019 33699.98 3.46 17094.91 88888.00 2015-01-19 03:11:23.000 019 33699.99 3.43 17094.91 88888.00 2015-01-19 03:11:24.000 019 33699.96 3.41 17094.90 88888.00 2015-01-19 03:11:25.000 019 33699.97 3.39 17094.93 37787.81 2015-01-19 03:11:26.000 019 33699.96 3.41 17094.95 88888.00 2015-01-19 03:11:27.000 019 33699.93 3.42 17094.93 88888.00 2015-01-19 03:11:28.000 019 33699.93 3.37 17094.93 88888.00 2015-01-19 03:11:29.000 019 33699.97 3.39 17094.89 88888.00 2015-01-19 03:11:30.000 019 33700.00 3.44 17094.93 37787.79 2015-01-19 03:11:31.000 019 33699.98 3.45 17094.92 88888.00 2015-01-19 03:11:32.000 019 33700.00 3.44 17094.88 88888.00 2015-01-19 03:11:33.000 019 33700.00 3.39 17094.86 88888.00 2015-01-19 03:11:34.000 019 33700.00 3.43 17094.87 88888.00 2015-01-19 03:11:35.000 019 33700.01 3.44 17094.88 37787.83 2015-01-19 03:11:36.000 019 33699.96 3.46 17094.86 88888.00 2015-01-19 03:11:37.000 019 33699.96 3.45 17094.90 88888.00 2015-01-19 03:11:38.000 019 33699.97 3.42 17094.87 88888.00 2015-01-19 03:11:39.000 019 33699.99 3.41 17094.85 88888.00 2015-01-19 03:11:40.000 019 33699.99 3.41 17094.87 37787.80 2015-01-19 03:11:41.000 019 33700.00 3.40 17094.87 88888.00 2015-01-19 03:11:42.000 019 33700.03 3.43 17094.90 88888.00 2015-01-19 03:11:43.000 019 33699.96 3.42 17094.92 88888.00 2015-01-19 03:11:44.000 019 33699.93 3.43 17094.90 88888.00 2015-01-19 03:11:45.000 019 33699.95 3.44 17094.87 37787.74 2015-01-19 03:11:46.000 019 33699.97 3.43 17094.94 88888.00 2015-01-19 03:11:47.000 019 33699.99 3.42 17094.91 88888.00 2015-01-19 03:11:48.000 019 33699.99 3.40 17094.90 88888.00 2015-01-19 03:11:49.000 019 33699.95 3.42 17094.93 88888.00 2015-01-19 03:11:50.000 019 33699.98 3.44 17094.94 37787.78 2015-01-19 03:11:51.000 019 33699.99 3.42 17094.90 88888.00 2015-01-19 03:11:52.000 019 33700.02 3.39 17094.91 88888.00 2015-01-19 03:11:53.000 019 33700.01 3.39 17094.94 88888.00 2015-01-19 03:11:54.000 019 33699.96 3.42 17094.95 88888.00 2015-01-19 03:11:55.000 019 33699.98 3.43 17094.96 37787.76 2015-01-19 03:11:56.000 019 33700.01 3.43 17094.98 88888.00 2015-01-19 03:11:57.000 019 33700.03 3.41 17094.95 88888.00 2015-01-19 03:11:58.000 019 33699.98 3.35 17094.93 88888.00 2015-01-19 03:11:59.000 019 33699.97 3.30 17094.96 88888.00 2015-01-19 03:12:00.000 019 33700.01 3.30 17094.97 37787.79 2015-01-19 03:12:01.000 019 33700.00 3.29 17094.98 88888.00 2015-01-19 03:12:02.000 019 33699.98 3.29 17094.97 88888.00 2015-01-19 03:12:03.000 019 33699.98 3.32 17095.01 88888.00 2015-01-19 03:12:04.000 019 33699.97 3.32 17094.97 88888.00 2015-01-19 03:12:05.000 019 33699.95 3.33 17094.99 37787.77 2015-01-19 03:12:06.000 019 33699.97 3.32 17094.99 88888.00 2015-01-19 03:12:07.000 019 33699.99 3.34 17095.01 88888.00 2015-01-19 03:12:08.000 019 33700.04 3.35 17094.98 88888.00 2015-01-19 03:12:09.000 019 33699.99 3.32 17094.97 88888.00 2015-01-19 03:12:10.000 019 33699.99 3.35 17094.95 37787.84 2015-01-19 03:12:11.000 019 33699.99 3.36 17094.95 88888.00 2015-01-19 03:12:12.000 019 33700.01 3.36 17094.94 88888.00 2015-01-19 03:12:13.000 019 33700.02 3.37 17094.97 88888.00 2015-01-19 03:12:14.000 019 33699.99 3.37 17094.96 88888.00 2015-01-19 03:12:15.000 019 33699.99 3.35 17094.94 37787.82 2015-01-19 03:12:16.000 019 33699.98 3.33 17094.94 88888.00 2015-01-19 03:12:17.000 019 33699.97 3.28 17094.92 88888.00 2015-01-19 03:12:18.000 019 33699.97 3.27 17094.93 88888.00 2015-01-19 03:12:19.000 019 33699.98 3.28 17094.95 88888.00 2015-01-19 03:12:20.000 019 33699.99 3.27 17095.00 37787.77 2015-01-19 03:12:21.000 019 33700.02 3.25 17095.02 88888.00 2015-01-19 03:12:22.000 019 33700.08 3.28 17095.00 88888.00 2015-01-19 03:12:23.000 019 33700.09 3.30 17094.98 88888.00 2015-01-19 03:12:24.000 019 33700.07 3.31 17094.93 88888.00 2015-01-19 03:12:25.000 019 33700.04 3.34 17094.92 37787.81 2015-01-19 03:12:26.000 019 33700.06 3.29 17094.97 88888.00 2015-01-19 03:12:27.000 019 33700.06 3.28 17094.96 88888.00 2015-01-19 03:12:28.000 019 33700.08 3.28 17094.99 88888.00 2015-01-19 03:12:29.000 019 33700.09 3.29 17094.98 88888.00 2015-01-19 03:12:30.000 019 33700.09 3.32 17094.94 37787.85 2015-01-19 03:12:31.000 019 33700.08 3.30 17094.97 88888.00 2015-01-19 03:12:32.000 019 33700.09 3.26 17094.99 88888.00 2015-01-19 03:12:33.000 019 33700.06 3.29 17094.98 88888.00 2015-01-19 03:12:34.000 019 33700.10 3.26 17094.99 88888.00 2015-01-19 03:12:35.000 019 33700.11 3.32 17095.02 37787.89 2015-01-19 03:12:36.000 019 33700.13 3.32 17095.04 88888.00 2015-01-19 03:12:37.000 019 33700.10 3.27 17095.04 88888.00 2015-01-19 03:12:38.000 019 33700.10 3.25 17095.00 88888.00 2015-01-19 03:12:39.000 019 33700.12 3.22 17094.98 88888.00 2015-01-19 03:12:40.000 019 33700.12 3.25 17094.96 37787.86 2015-01-19 03:12:41.000 019 33700.10 3.20 17094.97 88888.00 2015-01-19 03:12:42.000 019 33700.10 3.20 17094.96 88888.00 2015-01-19 03:12:43.000 019 33700.08 3.23 17094.93 88888.00 2015-01-19 03:12:44.000 019 33700.12 3.23 17094.93 88888.00 2015-01-19 03:12:45.000 019 33700.11 3.18 17094.95 37787.87 2015-01-19 03:12:46.000 019 33700.10 3.18 17094.96 88888.00 2015-01-19 03:12:47.000 019 33700.06 3.19 17094.94 88888.00 2015-01-19 03:12:48.000 019 33700.07 3.19 17094.93 88888.00 2015-01-19 03:12:49.000 019 33700.12 3.18 17094.89 88888.00 2015-01-19 03:12:50.000 019 33700.11 3.17 17094.90 37787.82 2015-01-19 03:12:51.000 019 33700.11 3.22 17094.90 88888.00 2015-01-19 03:12:52.000 019 33700.10 3.17 17094.90 88888.00 2015-01-19 03:12:53.000 019 33700.09 3.13 17094.91 88888.00 2015-01-19 03:12:54.000 019 33700.09 3.13 17094.95 88888.00 2015-01-19 03:12:55.000 019 33700.08 3.14 17094.95 37787.91 2015-01-19 03:12:56.000 019 33700.09 3.21 17094.95 88888.00 2015-01-19 03:12:57.000 019 33700.15 3.24 17094.93 88888.00 2015-01-19 03:12:58.000 019 33700.18 3.20 17094.91 88888.00 2015-01-19 03:12:59.000 019 33700.17 3.14 17094.94 88888.00 2015-01-19 03:13:00.000 019 33700.17 3.12 17094.92 37787.87 2015-01-19 03:13:01.000 019 33700.16 3.12 17094.94 88888.00 2015-01-19 03:13:02.000 019 33700.17 3.08 17094.94 88888.00 2015-01-19 03:13:03.000 019 33700.12 3.05 17094.93 88888.00 2015-01-19 03:13:04.000 019 33700.14 3.05 17094.90 88888.00 2015-01-19 03:13:05.000 019 33700.16 3.09 17094.90 37787.93 2015-01-19 03:13:06.000 019 33700.16 3.08 17094.92 88888.00 2015-01-19 03:13:07.000 019 33700.15 3.07 17094.89 88888.00 2015-01-19 03:13:08.000 019 33700.15 3.06 17094.89 88888.00 2015-01-19 03:13:09.000 019 33700.16 3.07 17094.90 88888.00 2015-01-19 03:13:10.000 019 33700.13 3.04 17094.90 37787.94 2015-01-19 03:13:11.000 019 33700.15 3.06 17094.95 88888.00 2015-01-19 03:13:12.000 019 33700.18 3.06 17094.94 88888.00 2015-01-19 03:13:13.000 019 33700.18 3.10 17094.95 88888.00 2015-01-19 03:13:14.000 019 33700.13 3.09 17094.92 88888.00 2015-01-19 03:13:15.000 019 33700.12 3.11 17094.93 37787.91 2015-01-19 03:13:16.000 019 33700.14 3.11 17094.93 88888.00 2015-01-19 03:13:17.000 019 33700.13 3.10 17094.94 88888.00 2015-01-19 03:13:18.000 019 33700.13 3.11 17094.91 88888.00 2015-01-19 03:13:19.000 019 33700.12 3.11 17094.89 88888.00 2015-01-19 03:13:20.000 019 33700.16 3.14 17094.89 37787.91 2015-01-19 03:13:21.000 019 33700.16 3.14 17094.90 88888.00 2015-01-19 03:13:22.000 019 33700.14 3.12 17094.92 88888.00 2015-01-19 03:13:23.000 019 33700.16 3.11 17094.90 88888.00 2015-01-19 03:13:24.000 019 33700.15 3.12 17094.92 88888.00 2015-01-19 03:13:25.000 019 33700.14 3.10 17094.90 37787.92 2015-01-19 03:13:26.000 019 33700.12 3.13 17094.87 88888.00 2015-01-19 03:13:27.000 019 33700.14 3.09 17094.86 88888.00 2015-01-19 03:13:28.000 019 33700.12 3.09 17094.83 88888.00 2015-01-19 03:13:29.000 019 33700.10 3.09 17094.87 88888.00 2015-01-19 03:13:30.000 019 33700.10 3.10 17094.85 37787.87 2015-01-19 03:13:31.000 019 33700.08 3.06 17094.86 88888.00 2015-01-19 03:13:32.000 019 33700.11 3.08 17094.88 88888.00 2015-01-19 03:13:33.000 019 33700.10 3.07 17094.87 88888.00 2015-01-19 03:13:34.000 019 33700.11 3.08 17094.85 88888.00 2015-01-19 03:13:35.000 019 33700.08 3.05 17094.89 37787.94 2015-01-19 03:13:36.000 019 33700.13 3.04 17094.91 88888.00 2015-01-19 03:13:37.000 019 33700.15 3.08 17094.95 88888.00 2015-01-19 03:13:38.000 019 33700.16 3.03 17094.95 88888.00 2015-01-19 03:13:39.000 019 33700.14 3.02 17094.92 88888.00 2015-01-19 03:13:40.000 019 33700.16 3.03 17094.91 37787.96 2015-01-19 03:13:41.000 019 33700.17 3.02 17094.94 88888.00 2015-01-19 03:13:42.000 019 33700.19 3.00 17094.90 88888.00 2015-01-19 03:13:43.000 019 33700.16 3.00 17094.92 88888.00 2015-01-19 03:13:44.000 019 33700.17 3.03 17094.91 88888.00 2015-01-19 03:13:45.000 019 33700.16 3.02 17094.92 37787.96 2015-01-19 03:13:46.000 019 33700.15 3.01 17094.90 88888.00 2015-01-19 03:13:47.000 019 33700.13 2.99 17094.94 88888.00 2015-01-19 03:13:48.000 019 33700.15 3.04 17094.93 88888.00 2015-01-19 03:13:49.000 019 33700.16 3.06 17094.94 88888.00 2015-01-19 03:13:50.000 019 33700.18 3.05 17094.91 37787.91 2015-01-19 03:13:51.000 019 33700.18 3.04 17094.94 88888.00 2015-01-19 03:13:52.000 019 33700.20 3.02 17094.95 88888.00 2015-01-19 03:13:53.000 019 33700.19 3.03 17094.94 88888.00 2015-01-19 03:13:54.000 019 33700.21 3.00 17094.94 88888.00 2015-01-19 03:13:55.000 019 33700.18 3.03 17094.93 37787.98 2015-01-19 03:13:56.000 019 33700.17 3.02 17094.88 88888.00 2015-01-19 03:13:57.000 019 33700.21 3.00 17094.89 88888.00 2015-01-19 03:13:58.000 019 33700.25 3.01 17094.92 88888.00 2015-01-19 03:13:59.000 019 33700.23 3.03 17094.93 88888.00 2015-01-19 03:14:00.000 019 33700.23 3.02 17094.94 37787.99 2015-01-19 03:14:01.000 019 33700.20 3.03 17094.93 88888.00 2015-01-19 03:14:02.000 019 33700.21 3.02 17094.92 88888.00 2015-01-19 03:14:03.000 019 33700.22 3.01 17094.92 88888.00 2015-01-19 03:14:04.000 019 33700.27 3.01 17094.95 88888.00 2015-01-19 03:14:05.000 019 33700.26 3.03 17094.95 37787.97 2015-01-19 03:14:06.000 019 33700.23 3.00 17094.92 88888.00 2015-01-19 03:14:07.000 019 33700.23 2.98 17094.90 88888.00 2015-01-19 03:14:08.000 019 33700.28 3.01 17094.86 88888.00 2015-01-19 03:14:09.000 019 33700.28 3.02 17094.88 88888.00 2015-01-19 03:14:10.000 019 33700.25 3.02 17094.97 37788.02 2015-01-19 03:14:11.000 019 33700.25 3.04 17094.97 88888.00 2015-01-19 03:14:12.000 019 33700.26 3.01 17094.95 88888.00 2015-01-19 03:14:13.000 019 33700.24 2.99 17094.91 88888.00 2015-01-19 03:14:14.000 019 33700.23 2.98 17094.90 88888.00 2015-01-19 03:14:15.000 019 33700.21 2.96 17094.92 37788.05 2015-01-19 03:14:16.000 019 33700.24 2.97 17094.91 88888.00 2015-01-19 03:14:17.000 019 33700.27 3.00 17094.88 88888.00 2015-01-19 03:14:18.000 019 33700.31 3.02 17094.88 88888.00 2015-01-19 03:14:19.000 019 33700.31 2.98 17094.90 88888.00 2015-01-19 03:14:20.000 019 33700.33 2.97 17094.91 37788.07 2015-01-19 03:14:21.000 019 33700.34 2.96 17094.90 88888.00 2015-01-19 03:14:22.000 019 33700.31 2.96 17094.91 88888.00 2015-01-19 03:14:23.000 019 33700.33 2.95 17094.89 88888.00 2015-01-19 03:14:24.000 019 33700.31 2.94 17094.87 88888.00 2015-01-19 03:14:25.000 019 33700.29 2.97 17094.89 37788.01 2015-01-19 03:14:26.000 019 33700.30 3.01 17094.94 88888.00 2015-01-19 03:14:27.000 019 33700.29 2.98 17094.89 88888.00 2015-01-19 03:14:28.000 019 33700.30 2.96 17094.93 88888.00 2015-01-19 03:14:29.000 019 33700.29 2.94 17094.93 88888.00 2015-01-19 03:14:30.000 019 33700.27 2.96 17094.94 37788.06 2015-01-19 03:14:31.000 019 33700.28 3.00 17094.92 88888.00 2015-01-19 03:14:32.000 019 33700.27 3.02 17094.91 88888.00 2015-01-19 03:14:33.000 019 33700.27 3.00 17094.89 88888.00 2015-01-19 03:14:34.000 019 33700.28 2.95 17094.89 88888.00 2015-01-19 03:14:35.000 019 33700.27 2.96 17094.90 37788.07 2015-01-19 03:14:36.000 019 33700.30 3.01 17094.89 88888.00 2015-01-19 03:14:37.000 019 33700.30 2.97 17094.88 88888.00 2015-01-19 03:14:38.000 019 33700.29 2.98 17094.89 88888.00 2015-01-19 03:14:39.000 019 33700.29 2.98 17094.87 88888.00 2015-01-19 03:14:40.000 019 33700.31 3.02 17094.84 37788.05 2015-01-19 03:14:41.000 019 33700.28 3.03 17094.88 88888.00 2015-01-19 03:14:42.000 019 33700.29 2.97 17094.89 88888.00 2015-01-19 03:14:43.000 019 33700.23 2.93 17094.91 88888.00 2015-01-19 03:14:44.000 019 33700.22 2.98 17094.88 88888.00 2015-01-19 03:14:45.000 019 33700.27 2.99 17094.88 37788.02 2015-01-19 03:14:46.000 019 33700.26 3.00 17094.86 88888.00 2015-01-19 03:14:47.000 019 33700.24 3.00 17094.88 88888.00 2015-01-19 03:14:48.000 019 33700.21 2.98 17094.91 88888.00 2015-01-19 03:14:49.000 019 33700.21 2.96 17094.90 88888.00 2015-01-19 03:14:50.000 019 33700.21 2.95 17094.91 37788.02 2015-01-19 03:14:51.000 019 33700.19 2.96 17094.88 88888.00 2015-01-19 03:14:52.000 019 33700.23 2.95 17094.89 88888.00 2015-01-19 03:14:53.000 019 33700.26 2.99 17094.91 88888.00 2015-01-19 03:14:54.000 019 33700.30 3.00 17094.92 88888.00 2015-01-19 03:14:55.000 019 33700.27 2.95 17094.94 37788.06 2015-01-19 03:14:56.000 019 33700.24 2.98 17094.93 88888.00 2015-01-19 03:14:57.000 019 33700.25 3.02 17094.95 88888.00 2015-01-19 03:14:58.000 019 33700.28 3.05 17094.95 88888.00 2015-01-19 03:14:59.000 019 33700.28 3.11 17094.94 88888.00 2015-01-19 03:15:00.000 019 33700.30 3.10 17094.95 37788.01 2015-01-19 03:15:01.000 019 33700.32 3.05 17094.91 88888.00 2015-01-19 03:15:02.000 019 33700.31 3.01 17094.91 88888.00 2015-01-19 03:15:03.000 019 33700.28 3.00 17094.89 88888.00 2015-01-19 03:15:04.000 019 33700.29 2.98 17094.91 88888.00 2015-01-19 03:15:05.000 019 33700.29 2.96 17094.89 37788.04 2015-01-19 03:15:06.000 019 33700.31 2.95 17094.90 88888.00 2015-01-19 03:15:07.000 019 33700.31 2.99 17094.93 88888.00 2015-01-19 03:15:08.000 019 33700.30 2.99 17094.95 88888.00 2015-01-19 03:15:09.000 019 33700.29 2.97 17094.99 88888.00 2015-01-19 03:15:10.000 019 33700.27 2.97 17094.97 37788.15 2015-01-19 03:15:11.000 019 33700.29 2.99 17094.93 88888.00 2015-01-19 03:15:12.000 019 33700.31 2.99 17094.96 88888.00 2015-01-19 03:15:13.000 019 33700.32 3.02 17094.95 88888.00 2015-01-19 03:15:14.000 019 33700.32 3.01 17094.94 88888.00 2015-01-19 03:15:15.000 019 33700.33 2.94 17094.94 37788.11 2015-01-19 03:15:16.000 019 33700.32 2.95 17094.94 88888.00 2015-01-19 03:15:17.000 019 33700.31 2.97 17094.97 88888.00 2015-01-19 03:15:18.000 019 33700.34 2.95 17094.96 88888.00 2015-01-19 03:15:19.000 019 33700.30 2.96 17094.95 88888.00 2015-01-19 03:15:20.000 019 33700.33 2.97 17094.95 37788.11 2015-01-19 03:15:21.000 019 33700.37 2.99 17094.95 88888.00 2015-01-19 03:15:22.000 019 33700.34 3.02 17094.92 88888.00 2015-01-19 03:15:23.000 019 33700.33 3.01 17094.91 88888.00 2015-01-19 03:15:24.000 019 33700.37 3.01 17094.93 88888.00 2015-01-19 03:15:25.000 019 33700.41 3.00 17094.93 37788.07 2015-01-19 03:15:26.000 019 33700.34 3.01 17094.95 88888.00 2015-01-19 03:15:27.000 019 33700.33 3.06 17094.93 88888.00 2015-01-19 03:15:28.000 019 33700.28 3.06 17094.92 88888.00 2015-01-19 03:15:29.000 019 33700.31 3.07 17094.91 88888.00 2015-01-19 03:15:30.000 019 33700.33 3.07 17094.94 37788.12 2015-01-19 03:15:31.000 019 33700.33 3.04 17094.93 88888.00 2015-01-19 03:15:32.000 019 33700.32 3.06 17094.92 88888.00 2015-01-19 03:15:33.000 019 33700.30 3.05 17094.91 88888.00 2015-01-19 03:15:34.000 019 33700.33 3.03 17094.93 88888.00 2015-01-19 03:15:35.000 019 33700.30 2.98 17094.91 37788.02 2015-01-19 03:15:36.000 019 33700.28 2.97 17094.93 88888.00 2015-01-19 03:15:37.000 019 33700.26 3.00 17094.93 88888.00 2015-01-19 03:15:38.000 019 33700.27 3.02 17094.91 88888.00 2015-01-19 03:15:39.000 019 33700.28 3.03 17094.88 88888.00 2015-01-19 03:15:40.000 019 33700.28 3.05 17094.87 37788.11 2015-01-19 03:15:41.000 019 33700.28 3.03 17094.87 88888.00 2015-01-19 03:15:42.000 019 33700.33 3.02 17094.87 88888.00 2015-01-19 03:15:43.000 019 33700.29 3.02 17094.86 88888.00 2015-01-19 03:15:44.000 019 33700.26 3.04 17094.88 88888.00 2015-01-19 03:15:45.000 019 33700.28 3.05 17094.92 37788.04 2015-01-19 03:15:46.000 019 33700.32 3.04 17094.90 88888.00 2015-01-19 03:15:47.000 019 33700.32 3.07 17094.89 88888.00 2015-01-19 03:15:48.000 019 33700.32 3.09 17094.89 88888.00 2015-01-19 03:15:49.000 019 33700.33 3.08 17094.89 88888.00 2015-01-19 03:15:50.000 019 33700.31 3.06 17094.90 37788.09 2015-01-19 03:15:51.000 019 33700.32 3.04 17094.91 88888.00 2015-01-19 03:15:52.000 019 33700.32 3.02 17094.89 88888.00 2015-01-19 03:15:53.000 019 33700.33 3.02 17094.83 88888.00 2015-01-19 03:15:54.000 019 33700.32 3.02 17094.83 88888.00 2015-01-19 03:15:55.000 019 33700.27 3.02 17094.86 37788.09 2015-01-19 03:15:56.000 019 33700.30 3.01 17094.90 88888.00 2015-01-19 03:15:57.000 019 33700.31 3.02 17094.90 88888.00 2015-01-19 03:15:58.000 019 33700.32 3.01 17094.93 88888.00 2015-01-19 03:15:59.000 019 33700.36 3.02 17094.92 88888.00 2015-01-19 03:16:00.000 019 33700.39 3.04 17094.92 37788.06 2015-01-19 03:16:01.000 019 33700.34 3.06 17094.89 88888.00 2015-01-19 03:16:02.000 019 33700.37 3.07 17094.93 88888.00 2015-01-19 03:16:03.000 019 33700.31 3.04 17094.92 88888.00 2015-01-19 03:16:04.000 019 33700.30 3.02 17094.93 88888.00 2015-01-19 03:16:05.000 019 33700.29 3.00 17094.91 37788.08 2015-01-19 03:16:06.000 019 33700.27 3.03 17094.93 88888.00 2015-01-19 03:16:07.000 019 33700.31 3.08 17094.93 88888.00 2015-01-19 03:16:08.000 019 33700.32 3.10 17094.90 88888.00 2015-01-19 03:16:09.000 019 33700.29 3.05 17094.90 88888.00 2015-01-19 03:16:10.000 019 33700.28 3.06 17094.89 37788.00 2015-01-19 03:16:11.000 019 33700.31 3.07 17094.94 88888.00 2015-01-19 03:16:12.000 019 33700.32 3.08 17094.96 88888.00 2015-01-19 03:16:13.000 019 33700.33 3.07 17094.93 88888.00 2015-01-19 03:16:14.000 019 33700.35 3.08 17094.93 88888.00 2015-01-19 03:16:15.000 019 33700.34 3.07 17094.90 37788.07 2015-01-19 03:16:16.000 019 33700.37 3.09 17094.90 88888.00 2015-01-19 03:16:17.000 019 33700.36 3.07 17094.93 88888.00 2015-01-19 03:16:18.000 019 33700.35 3.09 17094.96 88888.00 2015-01-19 03:16:19.000 019 33700.32 3.07 17094.91 88888.00 2015-01-19 03:16:20.000 019 33700.30 3.05 17094.95 37788.12 2015-01-19 03:16:21.000 019 33700.33 3.03 17094.94 88888.00 2015-01-19 03:16:22.000 019 33700.35 3.09 17094.95 88888.00 2015-01-19 03:16:23.000 019 33700.35 3.08 17094.93 88888.00 2015-01-19 03:16:24.000 019 33700.34 3.09 17094.90 88888.00 2015-01-19 03:16:25.000 019 33700.33 3.13 17094.90 37788.08 2015-01-19 03:16:26.000 019 33700.35 3.10 17094.93 88888.00 2015-01-19 03:16:27.000 019 33700.33 3.08 17094.89 88888.00 2015-01-19 03:16:28.000 019 33700.30 3.05 17094.91 88888.00 2015-01-19 03:16:29.000 019 33700.31 3.06 17094.88 88888.00 2015-01-19 03:16:30.000 019 33700.31 3.08 17094.86 37788.09 2015-01-19 03:16:31.000 019 33700.28 3.08 17094.88 88888.00 2015-01-19 03:16:32.000 019 33700.24 3.11 17094.89 88888.00 2015-01-19 03:16:33.000 019 33700.28 3.14 17094.86 88888.00 2015-01-19 03:16:34.000 019 33700.31 3.11 17094.88 88888.00 2015-01-19 03:16:35.000 019 33700.30 3.11 17094.90 37788.09 2015-01-19 03:16:36.000 019 33700.31 3.13 17094.88 88888.00 2015-01-19 03:16:37.000 019 33700.28 3.09 17094.85 88888.00 2015-01-19 03:16:38.000 019 33700.29 3.08 17094.85 88888.00 2015-01-19 03:16:39.000 019 33700.32 3.08 17094.87 88888.00 2015-01-19 03:16:40.000 019 33700.33 3.12 17094.85 37788.09 2015-01-19 03:16:41.000 019 33700.33 3.10 17094.85 88888.00 2015-01-19 03:16:42.000 019 33700.30 3.04 17094.87 88888.00 2015-01-19 03:16:43.000 019 33700.29 3.07 17094.86 88888.00 2015-01-19 03:16:44.000 019 33700.31 3.11 17094.88 88888.00 2015-01-19 03:16:45.000 019 33700.30 3.07 17094.88 37788.02 2015-01-19 03:16:46.000 019 33700.30 3.11 17094.87 88888.00 2015-01-19 03:16:47.000 019 33700.28 3.09 17094.91 88888.00 2015-01-19 03:16:48.000 019 33700.30 3.07 17094.90 88888.00 2015-01-19 03:16:49.000 019 33700.30 3.04 17094.89 88888.00 2015-01-19 03:16:50.000 019 33700.28 3.06 17094.86 37788.03 2015-01-19 03:16:51.000 019 33700.25 3.06 17094.88 88888.00 2015-01-19 03:16:52.000 019 33700.27 3.06 17094.93 88888.00 2015-01-19 03:16:53.000 019 33700.24 3.05 17094.92 88888.00 2015-01-19 03:16:54.000 019 33700.22 3.08 17094.91 88888.00 2015-01-19 03:16:55.000 019 33700.24 3.11 17094.88 37788.05 2015-01-19 03:16:56.000 019 33700.26 3.15 17094.87 88888.00 2015-01-19 03:16:57.000 019 33700.28 3.11 17094.86 88888.00 2015-01-19 03:16:58.000 019 33700.28 3.10 17094.88 88888.00 2015-01-19 03:16:59.000 019 33700.21 3.09 17094.88 88888.00 2015-01-19 03:17:00.000 019 33700.25 3.08 17094.88 37788.11 2015-01-19 03:17:01.000 019 33700.28 3.11 17094.88 88888.00 2015-01-19 03:17:02.000 019 33700.27 3.15 17094.91 88888.00 2015-01-19 03:17:03.000 019 33700.24 3.12 17094.90 88888.00 2015-01-19 03:17:04.000 019 33700.23 3.09 17094.90 88888.00 2015-01-19 03:17:05.000 019 33700.24 3.08 17094.90 37788.09 2015-01-19 03:17:06.000 019 33700.27 3.07 17094.88 88888.00 2015-01-19 03:17:07.000 019 33700.28 3.08 17094.91 88888.00 2015-01-19 03:17:08.000 019 33700.25 3.10 17094.92 88888.00 2015-01-19 03:17:09.000 019 33700.28 3.16 17094.92 88888.00 2015-01-19 03:17:10.000 019 33700.28 3.17 17094.95 37788.06 2015-01-19 03:17:11.000 019 33700.27 3.10 17094.90 88888.00 2015-01-19 03:17:12.000 019 33700.24 3.06 17094.88 88888.00 2015-01-19 03:17:13.000 019 33700.23 3.07 17094.91 88888.00 2015-01-19 03:17:14.000 019 33700.23 3.08 17094.93 88888.00 2015-01-19 03:17:15.000 019 33700.22 3.07 17094.90 37787.99 2015-01-19 03:17:16.000 019 33700.21 3.07 17094.88 88888.00 2015-01-19 03:17:17.000 019 33700.25 3.08 17094.89 88888.00 2015-01-19 03:17:18.000 019 33700.26 3.10 17094.91 88888.00 2015-01-19 03:17:19.000 019 33700.25 3.09 17094.89 88888.00 2015-01-19 03:17:20.000 019 33700.25 3.09 17094.93 37788.06 2015-01-19 03:17:21.000 019 33700.24 3.10 17094.93 88888.00 2015-01-19 03:17:22.000 019 33700.23 3.07 17094.93 88888.00 2015-01-19 03:17:23.000 019 33700.22 3.05 17094.90 88888.00 2015-01-19 03:17:24.000 019 33700.23 3.06 17094.89 88888.00 2015-01-19 03:17:25.000 019 33700.23 3.09 17094.88 37788.09 2015-01-19 03:17:26.000 019 33700.22 3.07 17094.90 88888.00 2015-01-19 03:17:27.000 019 33700.23 3.07 17094.88 88888.00 2015-01-19 03:17:28.000 019 33700.26 3.14 17094.89 88888.00 2015-01-19 03:17:29.000 019 33700.28 3.09 17094.89 88888.00 2015-01-19 03:17:30.000 019 33700.29 3.10 17094.89 37788.02 2015-01-19 03:17:31.000 019 33700.26 3.08 17094.90 88888.00 2015-01-19 03:17:32.000 019 33700.28 3.05 17094.91 88888.00 2015-01-19 03:17:33.000 019 33700.29 3.09 17094.91 88888.00 2015-01-19 03:17:34.000 019 33700.27 3.07 17094.92 88888.00 2015-01-19 03:17:35.000 019 33700.28 3.06 17094.88 37788.10 2015-01-19 03:17:36.000 019 33700.28 3.07 17094.88 88888.00 2015-01-19 03:17:37.000 019 33700.29 3.07 17094.91 88888.00 2015-01-19 03:17:38.000 019 33700.31 3.07 17094.92 88888.00 2015-01-19 03:17:39.000 019 33700.28 3.04 17094.94 88888.00 2015-01-19 03:17:40.000 019 33700.32 3.12 17094.92 37788.12 2015-01-19 03:17:41.000 019 33700.34 3.14 17094.96 88888.00 2015-01-19 03:17:42.000 019 33700.27 3.06 17094.93 88888.00 2015-01-19 03:17:43.000 019 33700.30 3.06 17094.92 88888.00 2015-01-19 03:17:44.000 019 33700.29 3.05 17094.89 88888.00 2015-01-19 03:17:45.000 019 33700.29 3.06 17094.89 37788.08 2015-01-19 03:17:46.000 019 33700.31 3.09 17094.92 88888.00 2015-01-19 03:17:47.000 019 33700.29 3.11 17094.96 88888.00 2015-01-19 03:17:48.000 019 33700.30 3.09 17094.94 88888.00 2015-01-19 03:17:49.000 019 33700.27 3.10 17094.94 88888.00 2015-01-19 03:17:50.000 019 33700.29 3.11 17094.95 37788.03 2015-01-19 03:17:51.000 019 33700.32 3.07 17094.96 88888.00 2015-01-19 03:17:52.000 019 33700.31 3.03 17094.97 88888.00 2015-01-19 03:17:53.000 019 33700.30 3.04 17094.92 88888.00 2015-01-19 03:17:54.000 019 33700.32 3.05 17094.89 88888.00 2015-01-19 03:17:55.000 019 33700.36 3.04 17094.89 37788.15 2015-01-19 03:17:56.000 019 33700.37 3.02 17094.92 88888.00 2015-01-19 03:17:57.000 019 33700.34 3.01 17094.91 88888.00 2015-01-19 03:17:58.000 019 33700.30 3.03 17094.90 88888.00 2015-01-19 03:17:59.000 019 33700.27 3.01 17094.92 88888.00 2015-01-19 03:18:00.000 019 33700.29 3.02 17094.93 37788.11 2015-01-19 03:18:01.000 019 33700.31 2.98 17094.96 88888.00 2015-01-19 03:18:02.000 019 33700.33 3.00 17094.92 88888.00 2015-01-19 03:18:03.000 019 33700.34 2.99 17094.96 88888.00 2015-01-19 03:18:04.000 019 33700.31 3.00 17094.98 88888.00 2015-01-19 03:18:05.000 019 33700.32 3.04 17094.96 37788.07 2015-01-19 03:18:06.000 019 33700.36 3.04 17094.95 88888.00 2015-01-19 03:18:07.000 019 33700.35 3.03 17094.99 88888.00 2015-01-19 03:18:08.000 019 33700.35 3.04 17095.00 88888.00 2015-01-19 03:18:09.000 019 33700.34 3.05 17094.98 88888.00 2015-01-19 03:18:10.000 019 33700.35 3.05 17094.98 37788.14 2015-01-19 03:18:11.000 019 33700.37 3.06 17094.96 88888.00 2015-01-19 03:18:12.000 019 33700.37 3.04 17094.94 88888.00 2015-01-19 03:18:13.000 019 33700.39 2.98 17094.93 88888.00 2015-01-19 03:18:14.000 019 33700.38 2.94 17094.89 88888.00 2015-01-19 03:18:15.000 019 33700.36 2.95 17094.86 37788.06 2015-01-19 03:18:16.000 019 33700.36 2.97 17094.85 88888.00 2015-01-19 03:18:17.000 019 33700.38 3.01 17094.90 88888.00 2015-01-19 03:18:18.000 019 33700.38 3.01 17094.92 88888.00 2015-01-19 03:18:19.000 019 33700.41 3.01 17094.92 88888.00 2015-01-19 03:18:20.000 019 33700.44 3.06 17094.92 37788.15 2015-01-19 03:18:21.000 019 33700.44 3.08 17094.91 88888.00 2015-01-19 03:18:22.000 019 33700.42 3.06 17094.91 88888.00 2015-01-19 03:18:23.000 019 33700.39 3.03 17094.92 88888.00 2015-01-19 03:18:24.000 019 33700.36 3.03 17094.91 88888.00 2015-01-19 03:18:25.000 019 33700.42 3.05 17094.94 37788.08 2015-01-19 03:18:26.000 019 33700.40 3.04 17094.93 88888.00 2015-01-19 03:18:27.000 019 33700.38 3.01 17094.97 88888.00 2015-01-19 03:18:28.000 019 33700.38 3.00 17094.97 88888.00 2015-01-19 03:18:29.000 019 33700.38 3.00 17095.02 88888.00 2015-01-19 03:18:30.000 019 33700.42 3.03 17094.99 37788.07 2015-01-19 03:18:31.000 019 33700.42 3.01 17094.96 88888.00 2015-01-19 03:18:32.000 019 33700.41 2.98 17094.92 88888.00 2015-01-19 03:18:33.000 019 33700.39 3.01 17094.94 88888.00 2015-01-19 03:18:34.000 019 33700.41 3.02 17095.00 88888.00 2015-01-19 03:18:35.000 019 33700.43 3.04 17094.99 37788.16 2015-01-19 03:18:36.000 019 33700.43 3.07 17094.98 88888.00 2015-01-19 03:18:37.000 019 33700.40 3.06 17095.00 88888.00 2015-01-19 03:18:38.000 019 33700.42 3.06 17095.00 88888.00 2015-01-19 03:18:39.000 019 33700.39 3.04 17094.96 88888.00 2015-01-19 03:18:40.000 019 33700.37 3.03 17094.96 37788.12 2015-01-19 03:18:41.000 019 33700.38 3.03 17094.98 88888.00 2015-01-19 03:18:42.000 019 33700.40 3.02 17094.97 88888.00 2015-01-19 03:18:43.000 019 33700.39 3.02 17094.95 88888.00 2015-01-19 03:18:44.000 019 33700.38 2.99 17094.94 88888.00 2015-01-19 03:18:45.000 019 33700.35 2.99 17094.95 37788.12 2015-01-19 03:18:46.000 019 33700.34 3.00 17094.93 88888.00 2015-01-19 03:18:47.000 019 33700.32 3.00 17094.95 88888.00 2015-01-19 03:18:48.000 019 33700.31 3.00 17094.95 88888.00 2015-01-19 03:18:49.000 019 33700.31 3.01 17094.92 88888.00 2015-01-19 03:18:50.000 019 33700.30 3.03 17094.90 37788.03 2015-01-19 03:18:51.000 019 33700.29 3.01 17094.92 88888.00 2015-01-19 03:18:52.000 019 33700.32 3.02 17094.96 88888.00 2015-01-19 03:18:53.000 019 33700.34 3.03 17094.89 88888.00 2015-01-19 03:18:54.000 019 33700.36 3.01 17094.89 88888.00 2015-01-19 03:18:55.000 019 33700.33 3.01 17094.85 37788.13 2015-01-19 03:18:56.000 019 33700.32 2.97 17094.87 88888.00 2015-01-19 03:18:57.000 019 33700.33 3.00 17094.86 88888.00 2015-01-19 03:18:58.000 019 33700.33 2.98 17094.85 88888.00 2015-01-19 03:18:59.000 019 33700.33 2.95 17094.84 88888.00 2015-01-19 03:19:00.000 019 33700.35 2.95 17094.86 37788.13 2015-01-19 03:19:01.000 019 33700.32 2.97 17094.86 88888.00 2015-01-19 03:19:02.000 019 33700.36 2.96 17094.91 88888.00 2015-01-19 03:19:03.000 019 33700.36 2.95 17094.93 88888.00 2015-01-19 03:19:04.000 019 33700.37 2.98 17094.91 88888.00 2015-01-19 03:19:05.000 019 33700.37 3.00 17094.90 37788.16 2015-01-19 03:19:06.000 019 33700.36 2.99 17094.88 88888.00 2015-01-19 03:19:07.000 019 33700.32 2.93 17094.91 88888.00 2015-01-19 03:19:08.000 019 33700.38 2.94 17094.93 88888.00 2015-01-19 03:19:09.000 019 33700.38 2.94 17094.95 88888.00 2015-01-19 03:19:10.000 019 33700.35 2.97 17094.95 37788.11 2015-01-19 03:19:11.000 019 33700.38 2.92 17094.95 88888.00 2015-01-19 03:19:12.000 019 33700.40 2.95 17094.97 88888.00 2015-01-19 03:19:13.000 019 33700.40 2.93 17094.95 88888.00 2015-01-19 03:19:14.000 019 33700.39 2.92 17094.93 88888.00 2015-01-19 03:19:15.000 019 33700.40 2.95 17094.94 37788.15 2015-01-19 03:19:16.000 019 33700.43 2.92 17094.93 88888.00 2015-01-19 03:19:17.000 019 33700.45 2.92 17094.94 88888.00 2015-01-19 03:19:18.000 019 33700.43 2.94 17094.95 88888.00 2015-01-19 03:19:19.000 019 33700.40 2.93 17094.93 88888.00 2015-01-19 03:19:20.000 019 33700.41 2.95 17094.95 37788.16 2015-01-19 03:19:21.000 019 33700.40 2.91 17094.96 88888.00 2015-01-19 03:19:22.000 019 33700.41 2.89 17094.97 88888.00 2015-01-19 03:19:23.000 019 33700.41 2.89 17094.95 88888.00 2015-01-19 03:19:24.000 019 33700.43 2.92 17094.95 88888.00 2015-01-19 03:19:25.000 019 33700.40 2.94 17094.95 37788.12 2015-01-19 03:19:26.000 019 33700.38 2.96 17094.97 88888.00 2015-01-19 03:19:27.000 019 33700.41 2.95 17094.95 88888.00 2015-01-19 03:19:28.000 019 33700.42 3.00 17094.96 88888.00 2015-01-19 03:19:29.000 019 33700.39 2.92 17094.98 88888.00 2015-01-19 03:19:30.000 019 33700.36 2.95 17094.96 37788.14 2015-01-19 03:19:31.000 019 33700.32 2.94 17094.97 88888.00 2015-01-19 03:19:32.000 019 33700.34 2.92 17095.00 88888.00 2015-01-19 03:19:33.000 019 33700.35 2.94 17094.98 88888.00 2015-01-19 03:19:34.000 019 33700.34 2.94 17094.94 88888.00 2015-01-19 03:19:35.000 019 33700.31 2.91 17094.94 37788.10 2015-01-19 03:19:36.000 019 33700.34 2.94 17094.92 88888.00 2015-01-19 03:19:37.000 019 33700.37 2.95 17094.94 88888.00 2015-01-19 03:19:38.000 019 33700.34 2.88 17094.93 88888.00 2015-01-19 03:19:39.000 019 33700.34 2.87 17094.92 88888.00 2015-01-19 03:19:40.000 019 33700.33 2.93 17094.96 37788.14 2015-01-19 03:19:41.000 019 33700.34 2.93 17094.93 88888.00 2015-01-19 03:19:42.000 019 33700.36 2.94 17094.96 88888.00 2015-01-19 03:19:43.000 019 33700.35 2.95 17094.95 88888.00 2015-01-19 03:19:44.000 019 33700.40 2.99 17094.92 88888.00 2015-01-19 03:19:45.000 019 33700.38 3.03 17094.96 37788.09 2015-01-19 03:19:46.000 019 33700.40 2.97 17094.96 88888.00 2015-01-19 03:19:47.000 019 33700.39 2.97 17094.94 88888.00 2015-01-19 03:19:48.000 019 33700.42 3.00 17094.93 88888.00 2015-01-19 03:19:49.000 019 33700.41 2.95 17094.92 88888.00 2015-01-19 03:19:50.000 019 33700.36 2.99 17094.94 37788.08 2015-01-19 03:19:51.000 019 33700.35 3.02 17094.95 88888.00 2015-01-19 03:19:52.000 019 33700.34 2.96 17094.96 88888.00 2015-01-19 03:19:53.000 019 33700.37 2.94 17094.95 88888.00 2015-01-19 03:19:54.000 019 33700.40 2.96 17094.95 88888.00 2015-01-19 03:19:55.000 019 33700.38 2.98 17094.96 37788.09 2015-01-19 03:19:56.000 019 33700.37 2.98 17094.94 88888.00 2015-01-19 03:19:57.000 019 33700.36 2.93 17094.94 88888.00 2015-01-19 03:19:58.000 019 33700.32 2.98 17094.97 88888.00 2015-01-19 03:19:59.000 019 33700.33 2.99 17094.94 88888.00 2015-01-19 03:20:00.000 019 33700.31 3.00 17094.94 37787.99 2015-01-19 03:20:01.000 019 33700.31 2.97 17094.98 88888.00 2015-01-19 03:20:02.000 019 33700.34 2.95 17094.96 88888.00 2015-01-19 03:20:03.000 019 33700.35 2.93 17094.98 88888.00 2015-01-19 03:20:04.000 019 33700.34 2.95 17094.96 88888.00 2015-01-19 03:20:05.000 019 33700.35 2.94 17094.97 37788.08 2015-01-19 03:20:06.000 019 33700.36 2.92 17094.94 88888.00 2015-01-19 03:20:07.000 019 33700.35 2.93 17094.98 88888.00 2015-01-19 03:20:08.000 019 33700.35 2.94 17094.99 88888.00 2015-01-19 03:20:09.000 019 33700.35 2.96 17094.96 88888.00 2015-01-19 03:20:10.000 019 33700.35 2.94 17094.98 37788.06 2015-01-19 03:20:11.000 019 33700.35 2.92 17094.99 88888.00 2015-01-19 03:20:12.000 019 33700.34 2.91 17094.99 88888.00 2015-01-19 03:20:13.000 019 33700.31 2.92 17094.97 88888.00 2015-01-19 03:20:14.000 019 33700.30 2.92 17095.00 88888.00 2015-01-19 03:20:15.000 019 33700.28 2.92 17095.01 37788.05 2015-01-19 03:20:16.000 019 33700.27 2.96 17094.98 88888.00 2015-01-19 03:20:17.000 019 33700.30 2.94 17094.93 88888.00 2015-01-19 03:20:18.000 019 33700.30 2.93 17094.97 88888.00 2015-01-19 03:20:19.000 019 33700.28 2.93 17094.97 88888.00 2015-01-19 03:20:20.000 019 33700.31 2.97 17094.99 37788.02 2015-01-19 03:20:21.000 019 33700.28 2.96 17094.97 88888.00 2015-01-19 03:20:22.000 019 33700.25 2.97 17094.93 88888.00 2015-01-19 03:20:23.000 019 33700.25 2.96 17094.96 88888.00 2015-01-19 03:20:24.000 019 33700.25 2.95 17094.96 88888.00 2015-01-19 03:20:25.000 019 33700.23 2.95 17094.97 37788.04 2015-01-19 03:20:26.000 019 33700.23 2.94 17094.97 88888.00 2015-01-19 03:20:27.000 019 33700.22 2.95 17094.97 88888.00 2015-01-19 03:20:28.000 019 33700.23 2.96 17094.97 88888.00 2015-01-19 03:20:29.000 019 33700.24 2.99 17094.98 88888.00 2015-01-19 03:20:30.000 019 33700.25 2.97 17094.93 37788.02 2015-01-19 03:20:31.000 019 33700.28 2.95 17094.93 88888.00 2015-01-19 03:20:32.000 019 33700.30 2.93 17094.94 88888.00 2015-01-19 03:20:33.000 019 33700.30 2.97 17094.97 88888.00 2015-01-19 03:20:34.000 019 33700.30 2.97 17094.96 88888.00 2015-01-19 03:20:35.000 019 33700.28 2.96 17094.97 37788.02 2015-01-19 03:20:36.000 019 33700.30 2.95 17094.95 88888.00 2015-01-19 03:20:37.000 019 33700.29 2.99 17094.97 88888.00 2015-01-19 03:20:38.000 019 33700.27 2.97 17094.99 88888.00 2015-01-19 03:20:39.000 019 33700.29 2.94 17094.99 88888.00 2015-01-19 03:20:40.000 019 33700.29 2.97 17094.97 37787.94 2015-01-19 03:20:41.000 019 33700.28 2.93 17094.99 88888.00 2015-01-19 03:20:42.000 019 33700.25 2.95 17095.01 88888.00 2015-01-19 03:20:43.000 019 33700.23 2.98 17095.00 88888.00 2015-01-19 03:20:44.000 019 33700.23 2.98 17094.96 88888.00 2015-01-19 03:20:45.000 019 33700.21 2.99 17094.96 37788.01 2015-01-19 03:20:46.000 019 33700.21 2.93 17094.93 88888.00 2015-01-19 03:20:47.000 019 33700.22 2.93 17094.94 88888.00 2015-01-19 03:20:48.000 019 33700.24 2.97 17094.98 88888.00 2015-01-19 03:20:49.000 019 33700.18 2.96 17094.98 88888.00 2015-01-19 03:20:50.000 019 33700.16 3.00 17094.98 37788.03 2015-01-19 03:20:51.000 019 33700.16 2.96 17095.01 88888.00 2015-01-19 03:20:52.000 019 33700.16 2.98 17094.98 88888.00 2015-01-19 03:20:53.000 019 33700.15 2.98 17094.99 88888.00 2015-01-19 03:20:54.000 019 33700.17 2.96 17094.97 88888.00 2015-01-19 03:20:55.000 019 33700.15 2.95 17094.96 37787.94 2015-01-19 03:20:56.000 019 33700.12 2.93 17094.94 88888.00 2015-01-19 03:20:57.000 019 33700.10 2.98 17094.97 88888.00 2015-01-19 03:20:58.000 019 33700.16 3.00 17094.97 88888.00 2015-01-19 03:20:59.000 019 33700.16 3.02 17094.97 88888.00 2015-01-19 03:21:00.000 019 33700.15 2.99 17094.94 37787.97 2015-01-19 03:21:01.000 019 33700.16 2.97 17094.96 88888.00 2015-01-19 03:21:02.000 019 33700.17 2.98 17094.96 88888.00 2015-01-19 03:21:03.000 019 33700.16 2.95 17094.98 88888.00 2015-01-19 03:21:04.000 019 33700.14 2.95 17094.99 88888.00 2015-01-19 03:21:05.000 019 33700.09 2.95 17095.00 37787.97 2015-01-19 03:21:06.000 019 33700.11 2.94 17094.98 88888.00 2015-01-19 03:21:07.000 019 33700.12 2.97 17094.99 88888.00 2015-01-19 03:21:08.000 019 33700.13 2.93 17095.03 88888.00 2015-01-19 03:21:09.000 019 33700.13 2.95 17095.03 88888.00 2015-01-19 03:21:10.000 019 33700.14 3.01 17095.00 37787.93 2015-01-19 03:21:11.000 019 33700.17 3.01 17095.00 88888.00 2015-01-19 03:21:12.000 019 33700.20 3.02 17095.01 88888.00 2015-01-19 03:21:13.000 019 33700.19 3.08 17095.05 88888.00 2015-01-19 03:21:14.000 019 33700.18 3.06 17095.02 88888.00 2015-01-19 03:21:15.000 019 33700.19 3.07 17095.02 37787.90 2015-01-19 03:21:16.000 019 33700.18 3.02 17095.04 88888.00 2015-01-19 03:21:17.000 019 33700.19 3.02 17095.02 88888.00 2015-01-19 03:21:18.000 019 33700.21 3.08 17095.06 88888.00 2015-01-19 03:21:19.000 019 33700.19 3.09 17095.04 88888.00 2015-01-19 03:21:20.000 019 33700.15 3.09 17095.04 37787.91 2015-01-19 03:21:21.000 019 33700.15 3.08 17095.02 88888.00 2015-01-19 03:21:22.000 019 33700.18 3.08 17094.98 88888.00 2015-01-19 03:21:23.000 019 33700.14 3.01 17094.94 88888.00 2015-01-19 03:21:24.000 019 33700.12 3.00 17095.00 88888.00 2015-01-19 03:21:25.000 019 33700.14 3.05 17095.00 37787.95 2015-01-19 03:21:26.000 019 33700.15 3.04 17095.02 88888.00 2015-01-19 03:21:27.000 019 33700.15 3.06 17095.01 88888.00 2015-01-19 03:21:28.000 019 33700.16 3.09 17095.01 88888.00 2015-01-19 03:21:29.000 019 33700.15 3.11 17094.99 88888.00 2015-01-19 03:21:30.000 019 33700.18 3.12 17094.94 37787.89 2015-01-19 03:21:31.000 019 33700.15 3.15 17094.93 88888.00 2015-01-19 03:21:32.000 019 33700.16 3.15 17095.00 88888.00 2015-01-19 03:21:33.000 019 33700.13 3.08 17094.98 88888.00 2015-01-19 03:21:34.000 019 33700.12 3.10 17094.99 88888.00 2015-01-19 03:21:35.000 019 33700.10 3.11 17094.97 37787.83 2015-01-19 03:21:36.000 019 33700.15 3.09 17094.95 88888.00 2015-01-19 03:21:37.000 019 33700.15 3.11 17094.97 88888.00 2015-01-19 03:21:38.000 019 33700.13 3.09 17094.96 88888.00 2015-01-19 03:21:39.000 019 33700.12 3.06 17094.96 88888.00 2015-01-19 03:21:40.000 019 33700.14 3.07 17094.97 37787.89 2015-01-19 03:21:41.000 019 33700.14 3.10 17095.02 88888.00 2015-01-19 03:21:42.000 019 33700.11 3.12 17095.02 88888.00 2015-01-19 03:21:43.000 019 33700.13 3.06 17094.99 88888.00 2015-01-19 03:21:44.000 019 33700.17 3.09 17094.98 88888.00 2015-01-19 03:21:45.000 019 33700.17 3.11 17095.02 37787.86 2015-01-19 03:21:46.000 019 33700.14 3.08 17095.00 88888.00 2015-01-19 03:21:47.000 019 33700.09 3.04 17094.99 88888.00 2015-01-19 03:21:48.000 019 33700.11 3.08 17095.03 88888.00 2015-01-19 03:21:49.000 019 33700.07 3.11 17095.02 88888.00 2015-01-19 03:21:50.000 019 33700.08 3.12 17095.00 37787.87 2015-01-19 03:21:51.000 019 33700.09 3.14 17095.01 88888.00 2015-01-19 03:21:52.000 019 33700.12 3.15 17095.01 88888.00 2015-01-19 03:21:53.000 019 33700.10 3.13 17095.00 88888.00 2015-01-19 03:21:54.000 019 33700.08 3.13 17094.98 88888.00 2015-01-19 03:21:55.000 019 33700.08 3.13 17094.98 37787.76 2015-01-19 03:21:56.000 019 33700.06 3.13 17095.01 88888.00 2015-01-19 03:21:57.000 019 33700.06 3.12 17095.01 88888.00 2015-01-19 03:21:58.000 019 33700.06 3.11 17095.00 88888.00 2015-01-19 03:21:59.000 019 33700.03 3.10 17095.03 88888.00 2015-01-19 03:22:00.000 019 33700.02 3.15 17095.02 37787.87 2015-01-19 03:22:01.000 019 33700.03 3.12 17094.98 88888.00 2015-01-19 03:22:02.000 019 33700.07 3.14 17095.01 88888.00 2015-01-19 03:22:03.000 019 33700.07 3.15 17095.03 88888.00 2015-01-19 03:22:04.000 019 33700.04 3.17 17095.04 88888.00 2015-01-19 03:22:05.000 019 33700.05 3.18 17095.03 37787.83 2015-01-19 03:22:06.000 019 33700.08 3.16 17095.01 88888.00 2015-01-19 03:22:07.000 019 33700.11 3.19 17095.00 88888.00 2015-01-19 03:22:08.000 019 33700.12 3.22 17095.02 88888.00 2015-01-19 03:22:09.000 019 33700.11 3.19 17095.03 88888.00 2015-01-19 03:22:10.000 019 33700.09 3.23 17094.99 37787.80 2015-01-19 03:22:11.000 019 33700.07 3.21 17094.98 88888.00 2015-01-19 03:22:12.000 019 33700.07 3.22 17094.98 88888.00 2015-01-19 03:22:13.000 019 33700.09 3.23 17095.00 88888.00 2015-01-19 03:22:14.000 019 33700.07 3.22 17095.01 88888.00 2015-01-19 03:22:15.000 019 33700.07 3.17 17095.00 37787.81 2015-01-19 03:22:16.000 019 33700.08 3.20 17094.98 88888.00 2015-01-19 03:22:17.000 019 33700.08 3.21 17094.97 88888.00 2015-01-19 03:22:18.000 019 33700.09 3.23 17094.97 88888.00 2015-01-19 03:22:19.000 019 33700.08 3.25 17094.96 88888.00 2015-01-19 03:22:20.000 019 33700.08 3.23 17094.95 37787.77 2015-01-19 03:22:21.000 019 33700.06 3.29 17094.94 88888.00 2015-01-19 03:22:22.000 019 33700.07 3.28 17094.94 88888.00 2015-01-19 03:22:23.000 019 33700.08 3.25 17094.95 88888.00 2015-01-19 03:22:24.000 019 33700.11 3.26 17094.92 88888.00 2015-01-19 03:22:25.000 019 33700.13 3.27 17094.92 37787.85 2015-01-19 03:22:26.000 019 33700.11 3.27 17094.95 88888.00 2015-01-19 03:22:27.000 019 33700.12 3.31 17094.94 88888.00 2015-01-19 03:22:28.000 019 33700.13 3.27 17094.96 88888.00 2015-01-19 03:22:29.000 019 33700.10 3.24 17094.96 88888.00 2015-01-19 03:22:30.000 019 33700.07 3.26 17094.99 37787.83 2015-01-19 03:22:31.000 019 33700.08 3.27 17095.00 88888.00 2015-01-19 03:22:32.000 019 33700.08 3.26 17095.02 88888.00 2015-01-19 03:22:33.000 019 33700.09 3.25 17095.00 88888.00 2015-01-19 03:22:34.000 019 33700.08 3.25 17094.99 88888.00 2015-01-19 03:22:35.000 019 33700.07 3.30 17095.00 37787.85 2015-01-19 03:22:36.000 019 33700.05 3.30 17094.99 88888.00 2015-01-19 03:22:37.000 019 33700.10 3.33 17094.96 88888.00 2015-01-19 03:22:38.000 019 33700.10 3.34 17094.98 88888.00 2015-01-19 03:22:39.000 019 33700.09 3.31 17094.98 88888.00 2015-01-19 03:22:40.000 019 33700.11 3.30 17094.96 37787.84 2015-01-19 03:22:41.000 019 33700.07 3.30 17094.99 88888.00 2015-01-19 03:22:42.000 019 33700.10 3.30 17095.04 88888.00 2015-01-19 03:22:43.000 019 33700.08 3.34 17095.08 88888.00 2015-01-19 03:22:44.000 019 33700.08 3.34 17095.04 88888.00 2015-01-19 03:22:45.000 019 33700.05 3.33 17095.03 37787.86 2015-01-19 03:22:46.000 019 33700.03 3.36 17095.03 88888.00 2015-01-19 03:22:47.000 019 33700.05 3.38 17095.01 88888.00 2015-01-19 03:22:48.000 019 33700.09 3.39 17095.01 88888.00 2015-01-19 03:22:49.000 019 33700.08 3.35 17094.99 88888.00 2015-01-19 03:22:50.000 019 33700.07 3.35 17095.00 37787.89 2015-01-19 03:22:51.000 019 33700.04 3.34 17094.98 88888.00 2015-01-19 03:22:52.000 019 33700.07 3.32 17094.96 88888.00 2015-01-19 03:22:53.000 019 33700.08 3.30 17095.00 88888.00 2015-01-19 03:22:54.000 019 33700.04 3.30 17095.00 88888.00 2015-01-19 03:22:55.000 019 33700.05 3.33 17094.99 37787.82 2015-01-19 03:22:56.000 019 33700.02 3.36 17094.96 88888.00 2015-01-19 03:22:57.000 019 33700.02 3.32 17094.97 88888.00 2015-01-19 03:22:58.000 019 33700.05 3.33 17094.96 88888.00 2015-01-19 03:22:59.000 019 33700.02 3.30 17094.95 88888.00 2015-01-19 03:23:00.000 019 33700.05 3.33 17094.98 37787.85 2015-01-19 03:23:01.000 019 33700.03 3.35 17094.99 88888.00 2015-01-19 03:23:02.000 019 33700.06 3.37 17095.00 88888.00 2015-01-19 03:23:03.000 019 33700.06 3.32 17094.98 88888.00 2015-01-19 03:23:04.000 019 33700.05 3.29 17094.96 88888.00 2015-01-19 03:23:05.000 019 33700.03 3.31 17094.97 37787.82 2015-01-19 03:23:06.000 019 33700.05 3.34 17094.95 88888.00 2015-01-19 03:23:07.000 019 33700.02 3.34 17094.93 88888.00 2015-01-19 03:23:08.000 019 33700.04 3.34 17094.95 88888.00 2015-01-19 03:23:09.000 019 33700.07 3.34 17094.93 88888.00 2015-01-19 03:23:10.000 019 33700.05 3.38 17094.93 37787.76 2015-01-19 03:23:11.000 019 33700.03 3.35 17094.94 88888.00 2015-01-19 03:23:12.000 019 33700.02 3.35 17094.96 88888.00 2015-01-19 03:23:13.000 019 33700.04 3.37 17094.98 88888.00 2015-01-19 03:23:14.000 019 33700.03 3.38 17094.96 88888.00 2015-01-19 03:23:15.000 019 33700.05 3.38 17094.97 37787.84 2015-01-19 03:23:16.000 019 33700.03 3.34 17094.98 88888.00 2015-01-19 03:23:17.000 019 33699.99 3.34 17094.97 88888.00 2015-01-19 03:23:18.000 019 33700.03 3.36 17094.97 88888.00 2015-01-19 03:23:19.000 019 33700.00 3.36 17094.98 88888.00 2015-01-19 03:23:20.000 019 33700.01 3.35 17094.95 37787.80 2015-01-19 03:23:21.000 019 33700.02 3.37 17094.93 88888.00 2015-01-19 03:23:22.000 019 33700.02 3.36 17094.95 88888.00 2015-01-19 03:23:23.000 019 33700.02 3.38 17094.93 88888.00 2015-01-19 03:23:24.000 019 33700.07 3.36 17094.94 88888.00 2015-01-19 03:23:25.000 019 33700.04 3.33 17094.95 37787.81 2015-01-19 03:23:26.000 019 33700.02 3.36 17094.92 88888.00 2015-01-19 03:23:27.000 019 33700.01 3.41 17094.92 88888.00 2015-01-19 03:23:28.000 019 33700.06 3.41 17094.95 88888.00 2015-01-19 03:23:29.000 019 33700.06 3.41 17094.96 88888.00 2015-01-19 03:23:30.000 019 33700.06 3.40 17094.95 37787.87 2015-01-19 03:23:31.000 019 33700.03 3.41 17094.94 88888.00 2015-01-19 03:23:32.000 019 33700.03 3.37 17094.95 88888.00 2015-01-19 03:23:33.000 019 33700.02 3.40 17094.94 88888.00 2015-01-19 03:23:34.000 019 33700.04 3.39 17094.92 88888.00 2015-01-19 03:23:35.000 019 33700.03 3.37 17094.87 37787.89 2015-01-19 03:23:36.000 019 33700.04 3.39 17094.87 88888.00 2015-01-19 03:23:37.000 019 33700.03 3.41 17094.90 88888.00 2015-01-19 03:23:38.000 019 33700.04 3.40 17094.91 88888.00 2015-01-19 03:23:39.000 019 33700.04 3.39 17094.93 88888.00 2015-01-19 03:23:40.000 019 33700.01 3.43 17094.91 37787.87 2015-01-19 03:23:41.000 019 33700.03 3.45 17094.86 88888.00 2015-01-19 03:23:42.000 019 33700.01 3.41 17094.87 88888.00 2015-01-19 03:23:43.000 019 33700.03 3.41 17094.84 88888.00 2015-01-19 03:23:44.000 019 33700.05 3.45 17094.85 88888.00 2015-01-19 03:23:45.000 019 33700.01 3.43 17094.87 37787.81 2015-01-19 03:23:46.000 019 33700.03 3.46 17094.91 88888.00 2015-01-19 03:23:47.000 019 33700.02 3.45 17094.96 88888.00 2015-01-19 03:23:48.000 019 33700.03 3.45 17094.97 88888.00 2015-01-19 03:23:49.000 019 33700.04 3.44 17094.97 88888.00 2015-01-19 03:23:50.000 019 33700.01 3.42 17094.94 37787.85 2015-01-19 03:23:51.000 019 33699.98 3.42 17094.97 88888.00 2015-01-19 03:23:52.000 019 33699.98 3.43 17094.98 88888.00 2015-01-19 03:23:53.000 019 33699.98 3.45 17095.00 88888.00 2015-01-19 03:23:54.000 019 33700.00 3.47 17095.03 88888.00 2015-01-19 03:23:55.000 019 33699.99 3.43 17095.02 37787.84 2015-01-19 03:23:56.000 019 33700.01 3.38 17095.01 88888.00 2015-01-19 03:23:57.000 019 33700.02 3.39 17094.99 88888.00 2015-01-19 03:23:58.000 019 33700.03 3.40 17095.01 88888.00 2015-01-19 03:23:59.000 019 33700.06 3.41 17095.02 88888.00 2015-01-19 03:24:00.000 019 33700.06 3.39 17095.01 37787.81 2015-01-19 03:24:01.000 019 33700.05 3.41 17095.00 88888.00 2015-01-19 03:24:02.000 019 33700.06 3.43 17094.98 88888.00 2015-01-19 03:24:03.000 019 33700.06 3.46 17094.98 88888.00 2015-01-19 03:24:04.000 019 33700.07 3.45 17094.99 88888.00 2015-01-19 03:24:05.000 019 33700.06 3.39 17094.99 37787.89 2015-01-19 03:24:06.000 019 33700.07 3.37 17094.97 88888.00 2015-01-19 03:24:07.000 019 33700.07 3.36 17094.96 88888.00 2015-01-19 03:24:08.000 019 33700.07 3.38 17094.96 88888.00 2015-01-19 03:24:09.000 019 33700.06 3.39 17094.99 88888.00 2015-01-19 03:24:10.000 019 33700.04 3.42 17095.05 37787.89 2015-01-19 03:24:11.000 019 33700.04 3.42 17095.07 88888.00 2015-01-19 03:24:12.000 019 33700.04 3.42 17095.04 88888.00 2015-01-19 03:24:13.000 019 33700.06 3.47 17095.03 88888.00 2015-01-19 03:24:14.000 019 33700.08 3.42 17095.01 88888.00 2015-01-19 03:24:15.000 019 33700.09 3.37 17094.98 37787.89 2015-01-19 03:24:16.000 019 33700.08 3.38 17094.95 88888.00 2015-01-19 03:24:17.000 019 33700.03 3.39 17094.94 88888.00 2015-01-19 03:24:18.000 019 33700.08 3.40 17094.96 88888.00 2015-01-19 03:24:19.000 019 33700.10 3.45 17095.00 88888.00 2015-01-19 03:24:20.000 019 33700.09 3.41 17095.00 37787.86 2015-01-19 03:24:21.000 019 33700.05 3.41 17095.01 88888.00 2015-01-19 03:24:22.000 019 33700.07 3.44 17094.99 88888.00 2015-01-19 03:24:23.000 019 33700.06 3.42 17094.97 88888.00 2015-01-19 03:24:24.000 019 33700.09 3.45 17094.99 88888.00 2015-01-19 03:24:25.000 019 33700.10 3.42 17094.99 37787.84 2015-01-19 03:24:26.000 019 33700.09 3.39 17094.95 88888.00 2015-01-19 03:24:27.000 019 33700.09 3.39 17094.94 88888.00 2015-01-19 03:24:28.000 019 33700.10 3.42 17094.95 88888.00 2015-01-19 03:24:29.000 019 33700.12 3.44 17094.92 88888.00 2015-01-19 03:24:30.000 019 33700.09 3.47 17094.93 37787.90 2015-01-19 03:24:31.000 019 33700.10 3.51 17094.96 88888.00 2015-01-19 03:24:32.000 019 33700.10 3.48 17094.97 88888.00 2015-01-19 03:24:33.000 019 33700.05 3.50 17094.96 88888.00 2015-01-19 03:24:34.000 019 33700.06 3.50 17094.93 88888.00 2015-01-19 03:24:35.000 019 33700.07 3.47 17094.95 37787.87 2015-01-19 03:24:36.000 019 33700.09 3.50 17094.97 88888.00 2015-01-19 03:24:37.000 019 33700.12 3.50 17094.97 88888.00 2015-01-19 03:24:38.000 019 33700.11 3.53 17094.96 88888.00 2015-01-19 03:24:39.000 019 33700.08 3.57 17094.97 88888.00 2015-01-19 03:24:40.000 019 33700.07 3.59 17094.93 37787.87 2015-01-19 03:24:41.000 019 33700.08 3.55 17094.95 88888.00 2015-01-19 03:24:42.000 019 33700.09 3.51 17094.96 88888.00 2015-01-19 03:24:43.000 019 33700.11 3.48 17094.98 88888.00 2015-01-19 03:24:44.000 019 33700.12 3.53 17094.96 88888.00 2015-01-19 03:24:45.000 019 33700.09 3.53 17095.02 37787.92 2015-01-19 03:24:46.000 019 33700.09 3.54 17094.98 88888.00 2015-01-19 03:24:47.000 019 33700.07 3.53 17094.98 88888.00 2015-01-19 03:24:48.000 019 33700.11 3.55 17094.99 88888.00 2015-01-19 03:24:49.000 019 33700.12 3.58 17095.03 88888.00 2015-01-19 03:24:50.000 019 33700.14 3.57 17095.03 37787.89 2015-01-19 03:24:51.000 019 33700.14 3.55 17095.00 88888.00 2015-01-19 03:24:52.000 019 33700.15 3.52 17095.00 88888.00 2015-01-19 03:24:53.000 019 33700.14 3.49 17095.01 88888.00 2015-01-19 03:24:54.000 019 33700.15 3.48 17095.00 88888.00 2015-01-19 03:24:55.000 019 33700.13 3.47 17094.96 37787.91 2015-01-19 03:24:56.000 019 33700.14 3.47 17094.93 88888.00 2015-01-19 03:24:57.000 019 33700.16 3.47 17094.92 88888.00 2015-01-19 03:24:58.000 019 33700.18 3.46 17094.94 88888.00 2015-01-19 03:24:59.000 019 33700.17 3.50 17094.97 88888.00 2015-01-19 03:25:00.000 019 33700.20 3.56 17094.96 37787.88 2015-01-19 03:25:01.000 019 33700.18 3.57 17094.91 88888.00 2015-01-19 03:25:02.000 019 33700.13 3.56 17094.94 88888.00 2015-01-19 03:25:03.000 019 33700.10 3.56 17094.94 88888.00 2015-01-19 03:25:04.000 019 33700.15 3.61 17094.99 88888.00 2015-01-19 03:25:05.000 019 33700.17 3.60 17094.96 37787.91 2015-01-19 03:25:06.000 019 33700.14 3.54 17094.95 88888.00 2015-01-19 03:25:07.000 019 33700.15 3.53 17094.97 88888.00 2015-01-19 03:25:08.000 019 33700.17 3.53 17094.97 88888.00 2015-01-19 03:25:09.000 019 33700.15 3.53 17094.98 88888.00 2015-01-19 03:25:10.000 019 33700.10 3.53 17094.97 37787.89 2015-01-19 03:25:11.000 019 33700.13 3.48 17095.02 88888.00 2015-01-19 03:25:12.000 019 33700.13 3.50 17095.02 88888.00 2015-01-19 03:25:13.000 019 33700.11 3.53 17095.02 88888.00 2015-01-19 03:25:14.000 019 33700.15 3.52 17094.98 88888.00 2015-01-19 03:25:15.000 019 33700.10 3.56 17094.95 37787.90 2015-01-19 03:25:16.000 019 33700.12 3.53 17094.93 88888.00 2015-01-19 03:25:17.000 019 33700.13 3.51 17094.94 88888.00 2015-01-19 03:25:18.000 019 33700.13 3.54 17094.94 88888.00 2015-01-19 03:25:19.000 019 33700.13 3.56 17094.94 88888.00 2015-01-19 03:25:20.000 019 33700.11 3.56 17094.96 37787.90 2015-01-19 03:25:21.000 019 33700.10 3.56 17094.96 88888.00 2015-01-19 03:25:22.000 019 33700.11 3.58 17094.95 88888.00 2015-01-19 03:25:23.000 019 33700.17 3.55 17094.93 88888.00 2015-01-19 03:25:24.000 019 33700.14 3.58 17094.93 88888.00 2015-01-19 03:25:25.000 019 33700.13 3.56 17094.97 37787.94 2015-01-19 03:25:26.000 019 33700.16 3.52 17094.95 88888.00 2015-01-19 03:25:27.000 019 33700.16 3.59 17094.95 88888.00 2015-01-19 03:25:28.000 019 33700.16 3.59 17094.94 88888.00 2015-01-19 03:25:29.000 019 33700.16 3.54 17094.94 88888.00 2015-01-19 03:25:30.000 019 33700.14 3.56 17094.96 37787.95 2015-01-19 03:25:31.000 019 33700.15 3.58 17094.98 88888.00 2015-01-19 03:25:32.000 019 33700.18 3.59 17095.01 88888.00 2015-01-19 03:25:33.000 019 33700.21 3.55 17095.00 88888.00 2015-01-19 03:25:34.000 019 33700.22 3.59 17094.99 88888.00 2015-01-19 03:25:35.000 019 33700.20 3.61 17094.96 37787.92 2015-01-19 03:25:36.000 019 33700.18 3.60 17094.99 88888.00 2015-01-19 03:25:37.000 019 33700.19 3.53 17094.98 88888.00 2015-01-19 03:25:38.000 019 33700.17 3.53 17094.99 88888.00 2015-01-19 03:25:39.000 019 33700.15 3.55 17094.99 88888.00 2015-01-19 03:25:40.000 019 33700.15 3.57 17094.98 37787.96 2015-01-19 03:25:41.000 019 33700.21 3.57 17094.98 88888.00 2015-01-19 03:25:42.000 019 33700.20 3.54 17095.00 88888.00 2015-01-19 03:25:43.000 019 33700.19 3.54 17095.01 88888.00 2015-01-19 03:25:44.000 019 33700.23 3.53 17095.01 88888.00 2015-01-19 03:25:45.000 019 33700.23 3.55 17095.00 37787.93 2015-01-19 03:25:46.000 019 33700.25 3.59 17094.99 88888.00 2015-01-19 03:25:47.000 019 33700.23 3.63 17095.00 88888.00 2015-01-19 03:25:48.000 019 33700.21 3.62 17095.05 88888.00 2015-01-19 03:25:49.000 019 33700.18 3.63 17095.04 88888.00 2015-01-19 03:25:50.000 019 33700.20 3.62 17095.01 37787.99 2015-01-19 03:25:51.000 019 33700.22 3.59 17094.98 88888.00 2015-01-19 03:25:52.000 019 33700.20 3.57 17094.99 88888.00 2015-01-19 03:25:53.000 019 33700.20 3.54 17095.01 88888.00 2015-01-19 03:25:54.000 019 33700.21 3.55 17094.99 88888.00 2015-01-19 03:25:55.000 019 33700.19 3.56 17095.00 37788.03 2015-01-19 03:25:56.000 019 33700.20 3.56 17094.97 88888.00 2015-01-19 03:25:57.000 019 33700.20 3.57 17094.93 88888.00 2015-01-19 03:25:58.000 019 33700.23 3.58 17094.93 88888.00 2015-01-19 03:25:59.000 019 33700.24 3.58 17094.92 88888.00 2015-01-19 03:26:00.000 019 33700.23 3.60 17094.93 37788.00 2015-01-19 03:26:01.000 019 33700.23 3.61 17094.94 88888.00 2015-01-19 03:26:02.000 019 33700.27 3.62 17094.95 88888.00 2015-01-19 03:26:03.000 019 33700.26 3.59 17094.98 88888.00 2015-01-19 03:26:04.000 019 33700.26 3.58 17094.99 88888.00 2015-01-19 03:26:05.000 019 33700.25 3.59 17094.96 37788.01 2015-01-19 03:26:06.000 019 33700.24 3.57 17094.97 88888.00 2015-01-19 03:26:07.000 019 33700.20 3.58 17094.98 88888.00 2015-01-19 03:26:08.000 019 33700.19 3.58 17094.98 88888.00 2015-01-19 03:26:09.000 019 33700.20 3.55 17094.98 88888.00 2015-01-19 03:26:10.000 019 33700.21 3.55 17095.02 37787.98 2015-01-19 03:26:11.000 019 33700.19 3.54 17094.95 88888.00 2015-01-19 03:26:12.000 019 33700.18 3.53 17094.95 88888.00 2015-01-19 03:26:13.000 019 33700.21 3.54 17094.96 88888.00 2015-01-19 03:26:14.000 019 33700.21 3.57 17094.97 88888.00 2015-01-19 03:26:15.000 019 33700.19 3.55 17094.95 37787.99 2015-01-19 03:26:16.000 019 33700.18 3.58 17094.97 88888.00 2015-01-19 03:26:17.000 019 33700.18 3.60 17094.93 88888.00 2015-01-19 03:26:18.000 019 33700.23 3.60 17094.92 88888.00 2015-01-19 03:26:19.000 019 33700.21 3.60 17094.94 88888.00 2015-01-19 03:26:20.000 019 33700.20 3.53 17094.91 37787.99 2015-01-19 03:26:21.000 019 33700.23 3.54 17094.91 88888.00 2015-01-19 03:26:22.000 019 33700.25 3.55 17094.91 88888.00 2015-01-19 03:26:23.000 019 33700.22 3.52 17094.92 88888.00 2015-01-19 03:26:24.000 019 33700.23 3.53 17094.89 88888.00 2015-01-19 03:26:25.000 019 33700.21 3.55 17094.91 37788.01 2015-01-19 03:26:26.000 019 33700.25 3.54 17094.87 88888.00 2015-01-19 03:26:27.000 019 33700.28 3.58 17094.91 88888.00 2015-01-19 03:26:28.000 019 33700.25 3.56 17094.92 88888.00 2015-01-19 03:26:29.000 019 33700.25 3.60 17094.90 88888.00 2015-01-19 03:26:30.000 019 33700.24 3.59 17094.92 37788.03 2015-01-19 03:26:31.000 019 33700.25 3.54 17094.92 88888.00 2015-01-19 03:26:32.000 019 33700.26 3.53 17094.95 88888.00 2015-01-19 03:26:33.000 019 33700.30 3.55 17094.93 88888.00 2015-01-19 03:26:34.000 019 33700.26 3.57 17094.92 88888.00 2015-01-19 03:26:35.000 019 33700.25 3.59 17094.92 37788.04 2015-01-19 03:26:36.000 019 33700.26 3.58 17094.94 88888.00 2015-01-19 03:26:37.000 019 33700.22 3.56 17094.96 88888.00 2015-01-19 03:26:38.000 019 33700.25 3.58 17094.94 88888.00 2015-01-19 03:26:39.000 019 33700.26 3.60 17094.95 88888.00 2015-01-19 03:26:40.000 019 33700.26 3.66 17094.95 37788.02 2015-01-19 03:26:41.000 019 33700.25 3.68 17094.95 88888.00 2015-01-19 03:26:42.000 019 33700.26 3.67 17094.94 88888.00 2015-01-19 03:26:43.000 019 33700.25 3.65 17094.96 88888.00 2015-01-19 03:26:44.000 019 33700.26 3.64 17094.95 88888.00 2015-01-19 03:26:45.000 019 33700.26 3.63 17094.95 37787.98 2015-01-19 03:26:46.000 019 33700.22 3.64 17094.96 88888.00 2015-01-19 03:26:47.000 019 33700.21 3.66 17094.97 88888.00 2015-01-19 03:26:48.000 019 33700.24 3.61 17094.98 88888.00 2015-01-19 03:26:49.000 019 33700.28 3.62 17094.97 88888.00 2015-01-19 03:26:50.000 019 33700.26 3.58 17094.95 37788.03 2015-01-19 03:26:51.000 019 33700.28 3.58 17094.93 88888.00 2015-01-19 03:26:52.000 019 33700.26 3.58 17094.91 88888.00 2015-01-19 03:26:53.000 019 33700.28 3.62 17094.93 88888.00 2015-01-19 03:26:54.000 019 33700.27 3.61 17094.96 88888.00 2015-01-19 03:26:55.000 019 33700.27 3.67 17094.95 37788.08 2015-01-19 03:26:56.000 019 33700.29 3.69 17094.94 88888.00 2015-01-19 03:26:57.000 019 33700.29 3.57 17094.97 88888.00 2015-01-19 03:26:58.000 019 33700.29 3.59 17094.94 88888.00 2015-01-19 03:26:59.000 019 33700.30 3.60 17094.96 88888.00 2015-01-19 03:27:00.000 019 33700.32 3.59 17094.98 37788.09 2015-01-19 03:27:01.000 019 33700.30 3.60 17094.97 88888.00 2015-01-19 03:27:02.000 019 33700.28 3.62 17094.97 88888.00 2015-01-19 03:27:03.000 019 33700.26 3.62 17094.95 88888.00 2015-01-19 03:27:04.000 019 33700.26 3.61 17094.98 88888.00 2015-01-19 03:27:05.000 019 33700.26 3.62 17094.99 37788.08 2015-01-19 03:27:06.000 019 33700.28 3.64 17094.94 88888.00 2015-01-19 03:27:07.000 019 33700.30 3.65 17094.92 88888.00 2015-01-19 03:27:08.000 019 33700.34 3.64 17094.94 88888.00 2015-01-19 03:27:09.000 019 33700.35 3.67 17094.98 88888.00 2015-01-19 03:27:10.000 019 33700.33 3.63 17094.95 37788.09 2015-01-19 03:27:11.000 019 33700.30 3.68 17094.94 88888.00 2015-01-19 03:27:12.000 019 33700.32 3.68 17094.97 88888.00 2015-01-19 03:27:13.000 019 33700.34 3.65 17094.96 88888.00 2015-01-19 03:27:14.000 019 33700.32 3.63 17094.97 88888.00 2015-01-19 03:27:15.000 019 33700.30 3.66 17094.94 37788.05 2015-01-19 03:27:16.000 019 33700.31 3.66 17094.92 88888.00 2015-01-19 03:27:17.000 019 33700.34 3.64 17094.94 88888.00 2015-01-19 03:27:18.000 019 33700.36 3.67 17094.95 88888.00 2015-01-19 03:27:19.000 019 33700.35 3.69 17094.95 88888.00 2015-01-19 03:27:20.000 019 33700.36 3.65 17094.92 37788.01 2015-01-19 03:27:21.000 019 33700.35 3.57 17094.94 88888.00 2015-01-19 03:27:22.000 019 33700.34 3.58 17094.95 88888.00 2015-01-19 03:27:23.000 019 33700.32 3.55 17094.93 88888.00 2015-01-19 03:27:24.000 019 33700.33 3.59 17094.94 88888.00 2015-01-19 03:27:25.000 019 33700.36 3.62 17094.96 37788.09 2015-01-19 03:27:26.000 019 33700.36 3.60 17094.98 88888.00 2015-01-19 03:27:27.000 019 33700.33 3.61 17094.96 88888.00 2015-01-19 03:27:28.000 019 33700.32 3.61 17094.93 88888.00 2015-01-19 03:27:29.000 019 33700.31 3.61 17094.91 88888.00 2015-01-19 03:27:30.000 019 33700.34 3.60 17094.94 37788.10 2015-01-19 03:27:31.000 019 33700.37 3.59 17094.93 88888.00 2015-01-19 03:27:32.000 019 33700.33 3.62 17094.91 88888.00 2015-01-19 03:27:33.000 019 33700.34 3.63 17094.93 88888.00 2015-01-19 03:27:34.000 019 33700.36 3.62 17094.94 88888.00 2015-01-19 03:27:35.000 019 33700.36 3.60 17094.90 37788.08 2015-01-19 03:27:36.000 019 33700.39 3.59 17094.91 88888.00 2015-01-19 03:27:37.000 019 33700.40 3.62 17094.93 88888.00 2015-01-19 03:27:38.000 019 33700.41 3.65 17094.92 88888.00 2015-01-19 03:27:39.000 019 33700.44 3.63 17094.90 88888.00 2015-01-19 03:27:40.000 019 33700.46 3.62 17094.92 37788.14 2015-01-19 03:27:41.000 019 33700.40 3.60 17094.89 88888.00 2015-01-19 03:27:42.000 019 33700.45 3.59 17094.93 88888.00 2015-01-19 03:27:43.000 019 33700.40 3.58 17094.96 88888.00 2015-01-19 03:27:44.000 019 33700.37 3.61 17094.95 88888.00 2015-01-19 03:27:45.000 019 33700.40 3.61 17094.98 37788.16 2015-01-19 03:27:46.000 019 33700.42 3.62 17095.02 88888.00 2015-01-19 03:27:47.000 019 33700.41 3.67 17094.99 88888.00 2015-01-19 03:27:48.000 019 33700.44 3.68 17094.92 88888.00 2015-01-19 03:27:49.000 019 33700.41 3.66 17094.89 88888.00 2015-01-19 03:27:50.000 019 33700.39 3.62 17094.92 37788.13 2015-01-19 03:27:51.000 019 33700.38 3.65 17094.91 88888.00 2015-01-19 03:27:52.000 019 33700.41 3.66 17094.93 88888.00 2015-01-19 03:27:53.000 019 33700.42 3.68 17094.94 88888.00 2015-01-19 03:27:54.000 019 33700.40 3.68 17094.95 88888.00 2015-01-19 03:27:55.000 019 33700.42 3.68 17094.96 37788.16 2015-01-19 03:27:56.000 019 33700.44 3.66 17094.94 88888.00 2015-01-19 03:27:57.000 019 33700.44 3.61 17094.95 88888.00 2015-01-19 03:27:58.000 019 33700.43 3.61 17094.92 88888.00 2015-01-19 03:27:59.000 019 33700.43 3.60 17094.93 88888.00 2015-01-19 03:28:00.000 019 33700.41 3.63 17094.91 37788.14 2015-01-19 03:28:01.000 019 33700.39 3.67 17094.93 88888.00 2015-01-19 03:28:02.000 019 33700.41 3.65 17094.87 88888.00 2015-01-19 03:28:03.000 019 33700.40 3.62 17094.87 88888.00 2015-01-19 03:28:04.000 019 33700.43 3.62 17094.87 88888.00 2015-01-19 03:28:05.000 019 33700.38 3.61 17094.91 37788.16 2015-01-19 03:28:06.000 019 33700.39 3.62 17094.92 88888.00 2015-01-19 03:28:07.000 019 33700.41 3.62 17094.88 88888.00 2015-01-19 03:28:08.000 019 33700.44 3.61 17094.90 88888.00 2015-01-19 03:28:09.000 019 33700.45 3.60 17094.89 88888.00 2015-01-19 03:28:10.000 019 33700.39 3.60 17094.91 37788.08 2015-01-19 03:28:11.000 019 33700.40 3.61 17094.94 88888.00 2015-01-19 03:28:12.000 019 33700.42 3.63 17094.94 88888.00 2015-01-19 03:28:13.000 019 33700.43 3.64 17094.95 88888.00 2015-01-19 03:28:14.000 019 33700.41 3.68 17094.92 88888.00 2015-01-19 03:28:15.000 019 33700.37 3.65 17094.93 37788.14 2015-01-19 03:28:16.000 019 33700.36 3.59 17094.91 88888.00 2015-01-19 03:28:17.000 019 33700.37 3.58 17094.92 88888.00 2015-01-19 03:28:18.000 019 33700.38 3.58 17094.98 88888.00 2015-01-19 03:28:19.000 019 33700.38 3.60 17094.94 88888.00 2015-01-19 03:28:20.000 019 33700.39 3.66 17094.92 37788.14 2015-01-19 03:28:21.000 019 33700.36 3.65 17094.92 88888.00 2015-01-19 03:28:22.000 019 33700.36 3.65 17094.92 88888.00 2015-01-19 03:28:23.000 019 33700.36 3.58 17094.89 88888.00 2015-01-19 03:28:24.000 019 33700.37 3.53 17094.91 88888.00 2015-01-19 03:28:25.000 019 33700.38 3.56 17094.95 37788.15 2015-01-19 03:28:26.000 019 33700.40 3.60 17094.89 88888.00 2015-01-19 03:28:27.000 019 33700.42 3.57 17094.90 88888.00 2015-01-19 03:28:28.000 019 33700.42 3.58 17094.92 88888.00 2015-01-19 03:28:29.000 019 33700.42 3.60 17094.92 88888.00 2015-01-19 03:28:30.000 019 33700.40 3.61 17094.89 37788.11 2015-01-19 03:28:31.000 019 33700.37 3.59 17094.91 88888.00 2015-01-19 03:28:32.000 019 33700.33 3.56 17094.91 88888.00 2015-01-19 03:28:33.000 019 33700.36 3.57 17094.90 88888.00 2015-01-19 03:28:34.000 019 33700.37 3.60 17094.95 88888.00 2015-01-19 03:28:35.000 019 33700.33 3.64 17094.96 37788.13 2015-01-19 03:28:36.000 019 33700.33 3.67 17094.95 88888.00 2015-01-19 03:28:37.000 019 33700.39 3.71 17094.95 88888.00 2015-01-19 03:28:38.000 019 33700.43 3.73 17094.97 88888.00 2015-01-19 03:28:39.000 019 33700.40 3.67 17094.98 88888.00 2015-01-19 03:28:40.000 019 33700.42 3.63 17094.97 37788.16 2015-01-19 03:28:41.000 019 33700.43 3.63 17094.96 88888.00 2015-01-19 03:28:42.000 019 33700.45 3.64 17094.93 88888.00 2015-01-19 03:28:43.000 019 33700.42 3.59 17094.97 88888.00 2015-01-19 03:28:44.000 019 33700.44 3.55 17094.97 88888.00 2015-01-19 03:28:45.000 019 33700.41 3.54 17094.99 37788.14 2015-01-19 03:28:46.000 019 33700.42 3.57 17095.02 88888.00 2015-01-19 03:28:47.000 019 33700.40 3.57 17095.00 88888.00 2015-01-19 03:28:48.000 019 33700.41 3.60 17094.97 88888.00 2015-01-19 03:28:49.000 019 33700.45 3.62 17094.97 88888.00 2015-01-19 03:28:50.000 019 33700.49 3.59 17094.98 37788.15 2015-01-19 03:28:51.000 019 33700.45 3.57 17094.96 88888.00 2015-01-19 03:28:52.000 019 33700.44 3.57 17094.96 88888.00 2015-01-19 03:28:53.000 019 33700.46 3.59 17094.98 88888.00 2015-01-19 03:28:54.000 019 33700.48 3.58 17095.01 88888.00 2015-01-19 03:28:55.000 019 33700.48 3.62 17094.99 37788.16 2015-01-19 03:28:56.000 019 33700.47 3.59 17094.99 88888.00 2015-01-19 03:28:57.000 019 33700.51 3.59 17095.00 88888.00 2015-01-19 03:28:58.000 019 33700.49 3.59 17095.00 88888.00 2015-01-19 03:28:59.000 019 33700.44 3.59 17094.98 88888.00 2015-01-19 03:29:00.000 019 33700.46 3.60 17094.97 37788.19 2015-01-19 03:29:01.000 019 33700.46 3.61 17094.95 88888.00 2015-01-19 03:29:02.000 019 33700.43 3.59 17094.95 88888.00 2015-01-19 03:29:03.000 019 33700.42 3.60 17094.96 88888.00 2015-01-19 03:29:04.000 019 33700.41 3.60 17094.93 88888.00 2015-01-19 03:29:05.000 019 33700.45 3.59 17094.92 37788.17 2015-01-19 03:29:06.000 019 33700.47 3.59 17094.96 88888.00 2015-01-19 03:29:07.000 019 33700.48 3.59 17094.93 88888.00 2015-01-19 03:29:08.000 019 33700.46 3.62 17094.91 88888.00 2015-01-19 03:29:09.000 019 33700.46 3.60 17094.91 88888.00 2015-01-19 03:29:10.000 019 33700.47 3.58 17094.92 37788.19 2015-01-19 03:29:11.000 019 33700.47 3.57 17094.94 88888.00 2015-01-19 03:29:12.000 019 33700.46 3.57 17094.96 88888.00 2015-01-19 03:29:13.000 019 33700.48 3.57 17094.96 88888.00 2015-01-19 03:29:14.000 019 33700.46 3.58 17094.93 88888.00 2015-01-19 03:29:15.000 019 33700.47 3.59 17094.92 37788.17 2015-01-19 03:29:16.000 019 33700.48 3.58 17094.93 88888.00 2015-01-19 03:29:17.000 019 33700.44 3.54 17094.94 88888.00 2015-01-19 03:29:18.000 019 33700.42 3.53 17094.92 88888.00 2015-01-19 03:29:19.000 019 33700.42 3.52 17094.90 88888.00 2015-01-19 03:29:20.000 019 33700.44 3.52 17094.92 37788.20 2015-01-19 03:29:21.000 019 33700.45 3.54 17094.91 88888.00 2015-01-19 03:29:22.000 019 33700.48 3.62 17094.89 88888.00 2015-01-19 03:29:23.000 019 33700.46 3.58 17094.88 88888.00 2015-01-19 03:29:24.000 019 33700.44 3.57 17094.91 88888.00 2015-01-19 03:29:25.000 019 33700.46 3.59 17094.93 37788.22 2015-01-19 03:29:26.000 019 33700.45 3.56 17094.93 88888.00 2015-01-19 03:29:27.000 019 33700.44 3.54 17094.93 88888.00 2015-01-19 03:29:28.000 019 33700.45 3.49 17094.96 88888.00 2015-01-19 03:29:29.000 019 33700.48 3.55 17094.96 88888.00 2015-01-19 03:29:30.000 019 33700.50 3.64 17094.95 37788.22 2015-01-19 03:29:31.000 019 33700.49 3.62 17094.97 88888.00 2015-01-19 03:29:32.000 019 33700.49 3.62 17095.00 88888.00 2015-01-19 03:29:33.000 019 33700.52 3.65 17095.00 88888.00 2015-01-19 03:29:34.000 019 33700.49 3.62 17095.02 88888.00 2015-01-19 03:29:35.000 019 33700.50 3.60 17094.98 37788.20 2015-01-19 03:29:36.000 019 33700.51 3.65 17094.99 88888.00 2015-01-19 03:29:37.000 019 33700.50 3.63 17095.00 88888.00 2015-01-19 03:29:38.000 019 33700.55 3.61 17094.97 88888.00 2015-01-19 03:29:39.000 019 33700.56 3.60 17094.98 88888.00 2015-01-19 03:29:40.000 019 33700.53 3.59 17095.01 37788.18 2015-01-19 03:29:41.000 019 33700.50 3.59 17095.04 88888.00 2015-01-19 03:29:42.000 019 33700.51 3.54 17095.06 88888.00 2015-01-19 03:29:43.000 019 33700.56 3.56 17095.00 88888.00 2015-01-19 03:29:44.000 019 33700.55 3.63 17094.99 88888.00 2015-01-19 03:29:45.000 019 33700.51 3.60 17095.01 37788.26 2015-01-19 03:29:46.000 019 33700.50 3.58 17095.00 88888.00 2015-01-19 03:29:47.000 019 33700.48 3.60 17095.01 88888.00 2015-01-19 03:29:48.000 019 33700.50 3.60 17095.02 88888.00 2015-01-19 03:29:49.000 019 33700.50 3.58 17095.04 88888.00 2015-01-19 03:29:50.000 019 33700.50 3.58 17095.02 37788.26 2015-01-19 03:29:51.000 019 33700.46 3.62 17095.02 88888.00 2015-01-19 03:29:52.000 019 33700.50 3.63 17095.03 88888.00 2015-01-19 03:29:53.000 019 33700.53 3.61 17095.00 88888.00 2015-01-19 03:29:54.000 019 33700.56 3.67 17095.02 88888.00 2015-01-19 03:29:55.000 019 33700.52 3.67 17094.98 37788.21 2015-01-19 03:29:56.000 019 33700.51 3.66 17094.99 88888.00 2015-01-19 03:29:57.000 019 33700.48 3.66 17095.01 88888.00 2015-01-19 03:29:58.000 019 33700.49 3.64 17094.99 88888.00 2015-01-19 03:29:59.000 019 33700.49 3.68 17094.99 88888.00 2015-01-19 03:30:00.000 019 33700.50 3.69 17095.02 37788.27 2015-01-19 03:30:01.000 019 33700.51 3.66 17095.03 88888.00 2015-01-19 03:30:02.000 019 33700.54 3.65 17095.02 88888.00 2015-01-19 03:30:03.000 019 33700.50 3.64 17095.05 88888.00 2015-01-19 03:30:04.000 019 33700.47 3.65 17095.05 88888.00 2015-01-19 03:30:05.000 019 33700.47 3.65 17095.03 37788.24 2015-01-19 03:30:06.000 019 33700.50 3.65 17095.00 88888.00 2015-01-19 03:30:07.000 019 33700.48 3.61 17095.03 88888.00 2015-01-19 03:30:08.000 019 33700.48 3.66 17095.05 88888.00 2015-01-19 03:30:09.000 019 33700.49 3.67 17095.05 88888.00 2015-01-19 03:30:10.000 019 33700.48 3.71 17095.03 37788.27 2015-01-19 03:30:11.000 019 33700.48 3.71 17095.03 88888.00 2015-01-19 03:30:12.000 019 33700.48 3.73 17095.01 88888.00 2015-01-19 03:30:13.000 019 33700.50 3.72 17094.96 88888.00 2015-01-19 03:30:14.000 019 33700.51 3.68 17094.95 88888.00 2015-01-19 03:30:15.000 019 33700.51 3.71 17094.95 37788.20 2015-01-19 03:30:16.000 019 33700.50 3.71 17094.99 88888.00 2015-01-19 03:30:17.000 019 33700.47 3.70 17094.98 88888.00 2015-01-19 03:30:18.000 019 33700.53 3.71 17094.97 88888.00 2015-01-19 03:30:19.000 019 33700.54 3.71 17094.98 88888.00 2015-01-19 03:30:20.000 019 33700.50 3.68 17094.97 37788.25 2015-01-19 03:30:21.000 019 33700.45 3.69 17094.98 88888.00 2015-01-19 03:30:22.000 019 33700.48 3.70 17094.97 88888.00 2015-01-19 03:30:23.000 019 33700.44 3.70 17094.97 88888.00 2015-01-19 03:30:24.000 019 33700.53 3.69 17095.00 88888.00 2015-01-19 03:30:25.000 019 33700.54 3.71 17094.99 37788.25 2015-01-19 03:30:26.000 019 33700.58 3.69 17094.95 88888.00 2015-01-19 03:30:27.000 019 33700.55 3.68 17094.96 88888.00 2015-01-19 03:30:28.000 019 33700.54 3.69 17094.93 88888.00 2015-01-19 03:30:29.000 019 33700.54 3.68 17095.00 88888.00 2015-01-19 03:30:30.000 019 33700.53 3.67 17095.01 37788.26 2015-01-19 03:30:31.000 019 33700.53 3.65 17094.98 88888.00 2015-01-19 03:30:32.000 019 33700.54 3.64 17094.97 88888.00 2015-01-19 03:30:33.000 019 33700.55 3.61 17094.99 88888.00 2015-01-19 03:30:34.000 019 33700.55 3.64 17095.00 88888.00 2015-01-19 03:30:35.000 019 33700.55 3.67 17094.95 37788.25 2015-01-19 03:30:36.000 019 33700.54 3.68 17094.95 88888.00 2015-01-19 03:30:37.000 019 33700.54 3.64 17094.96 88888.00 2015-01-19 03:30:38.000 019 33700.57 3.64 17094.98 88888.00 2015-01-19 03:30:39.000 019 33700.55 3.63 17094.99 88888.00 2015-01-19 03:30:40.000 019 33700.51 3.59 17094.97 37788.28 2015-01-19 03:30:41.000 019 33700.51 3.59 17095.00 88888.00 2015-01-19 03:30:42.000 019 33700.47 3.58 17095.01 88888.00 2015-01-19 03:30:43.000 019 33700.46 3.59 17095.00 88888.00 2015-01-19 03:30:44.000 019 33700.47 3.60 17095.01 88888.00 2015-01-19 03:30:45.000 019 33700.49 3.63 17095.03 37788.31 2015-01-19 03:30:46.000 019 33700.53 3.62 17095.00 88888.00 2015-01-19 03:30:47.000 019 33700.54 3.61 17094.96 88888.00 2015-01-19 03:30:48.000 019 33700.52 3.61 17094.94 88888.00 2015-01-19 03:30:49.000 019 33700.50 3.60 17094.97 88888.00 2015-01-19 03:30:50.000 019 33700.52 3.63 17095.01 37788.24 2015-01-19 03:30:51.000 019 33700.51 3.59 17095.01 88888.00 2015-01-19 03:30:52.000 019 33700.54 3.63 17095.06 88888.00 2015-01-19 03:30:53.000 019 33700.52 3.57 17095.02 88888.00 2015-01-19 03:30:54.000 019 33700.55 3.55 17094.96 88888.00 2015-01-19 03:30:55.000 019 33700.56 3.55 17094.91 37788.32 2015-01-19 03:30:56.000 019 33700.54 3.58 17094.92 88888.00 2015-01-19 03:30:57.000 019 33700.55 3.60 17094.93 88888.00 2015-01-19 03:30:58.000 019 33700.56 3.59 17094.95 88888.00 2015-01-19 03:30:59.000 019 33700.57 3.61 17094.96 88888.00 2015-01-19 03:31:00.000 019 33700.58 3.64 17094.94 37788.28 2015-01-19 03:31:01.000 019 33700.57 3.62 17094.98 88888.00 2015-01-19 03:31:02.000 019 33700.62 3.65 17094.99 88888.00 2015-01-19 03:31:03.000 019 33700.61 3.62 17095.00 88888.00 2015-01-19 03:31:04.000 019 33700.59 3.58 17094.99 88888.00 2015-01-19 03:31:05.000 019 33700.60 3.61 17094.98 37788.30 2015-01-19 03:31:06.000 019 33700.59 3.61 17094.97 88888.00 2015-01-19 03:31:07.000 019 33700.57 3.62 17094.96 88888.00 2015-01-19 03:31:08.000 019 33700.56 3.65 17094.98 88888.00 2015-01-19 03:31:09.000 019 33700.54 3.65 17094.95 88888.00 2015-01-19 03:31:10.000 019 33700.52 3.61 17094.92 37788.30 2015-01-19 03:31:11.000 019 33700.51 3.58 17094.92 88888.00 2015-01-19 03:31:12.000 019 33700.56 3.61 17094.92 88888.00 2015-01-19 03:31:13.000 019 33700.57 3.63 17094.96 88888.00 2015-01-19 03:31:14.000 019 33700.54 3.62 17094.99 88888.00 2015-01-19 03:31:15.000 019 33700.53 3.61 17094.94 37788.24 2015-01-19 03:31:16.000 019 33700.54 3.62 17094.92 88888.00 2015-01-19 03:31:17.000 019 33700.54 3.61 17094.94 88888.00 2015-01-19 03:31:18.000 019 33700.51 3.57 17094.91 88888.00 2015-01-19 03:31:19.000 019 33700.53 3.53 17094.92 88888.00 2015-01-19 03:31:20.000 019 33700.53 3.58 17094.93 37788.20 2015-01-19 03:31:21.000 019 33700.52 3.58 17094.92 88888.00 2015-01-19 03:31:22.000 019 33700.51 3.52 17094.89 88888.00 2015-01-19 03:31:23.000 019 33700.53 3.53 17094.92 88888.00 2015-01-19 03:31:24.000 019 33700.53 3.57 17094.92 88888.00 2015-01-19 03:31:25.000 019 33700.53 3.56 17094.92 37788.24 2015-01-19 03:31:26.000 019 33700.50 3.60 17094.91 88888.00 2015-01-19 03:31:27.000 019 33700.50 3.60 17094.95 88888.00 2015-01-19 03:31:28.000 019 33700.55 3.58 17094.97 88888.00 2015-01-19 03:31:29.000 019 33700.53 3.55 17094.94 88888.00 2015-01-19 03:31:30.000 019 33700.52 3.56 17094.95 37788.19 2015-01-19 03:31:31.000 019 33700.51 3.61 17094.93 88888.00 2015-01-19 03:31:32.000 019 33700.53 3.57 17094.93 88888.00 2015-01-19 03:31:33.000 019 33700.50 3.57 17094.93 88888.00 2015-01-19 03:31:34.000 019 33700.52 3.57 17094.94 88888.00 2015-01-19 03:31:35.000 019 33700.51 3.56 17094.93 37788.24 2015-01-19 03:31:36.000 019 33700.48 3.56 17094.93 88888.00 2015-01-19 03:31:37.000 019 33700.47 3.55 17094.96 88888.00 2015-01-19 03:31:38.000 019 33700.49 3.53 17094.95 88888.00 2015-01-19 03:31:39.000 019 33700.51 3.56 17094.96 88888.00 2015-01-19 03:31:40.000 019 33700.50 3.58 17094.94 37788.24 2015-01-19 03:31:41.000 019 33700.51 3.57 17094.99 88888.00 2015-01-19 03:31:42.000 019 33700.49 3.53 17094.98 88888.00 2015-01-19 03:31:43.000 019 33700.50 3.54 17094.99 88888.00 2015-01-19 03:31:44.000 019 33700.46 3.54 17094.95 88888.00 2015-01-19 03:31:45.000 019 33700.48 3.57 17094.99 37788.24 2015-01-19 03:31:46.000 019 33700.50 3.53 17095.02 88888.00 2015-01-19 03:31:47.000 019 33700.49 3.54 17094.98 88888.00 2015-01-19 03:31:48.000 019 33700.51 3.50 17094.99 88888.00 2015-01-19 03:31:49.000 019 33700.51 3.55 17095.01 88888.00 2015-01-19 03:31:50.000 019 33700.54 3.60 17094.98 37788.27 2015-01-19 03:31:51.000 019 33700.55 3.54 17094.98 88888.00 2015-01-19 03:31:52.000 019 33700.57 3.51 17094.98 88888.00 2015-01-19 03:31:53.000 019 33700.55 3.52 17094.97 88888.00 2015-01-19 03:31:54.000 019 33700.57 3.53 17094.96 88888.00 2015-01-19 03:31:55.000 019 33700.55 3.56 17094.96 37788.23 2015-01-19 03:31:56.000 019 33700.56 3.57 17094.96 88888.00 2015-01-19 03:31:57.000 019 33700.57 3.57 17094.96 88888.00 2015-01-19 03:31:58.000 019 33700.53 3.56 17094.95 88888.00 2015-01-19 03:31:59.000 019 33700.51 3.55 17094.95 88888.00 2015-01-19 03:32:00.000 019 33700.55 3.55 17094.98 37788.24 2015-01-19 03:32:01.000 019 33700.52 3.54 17094.99 88888.00 2015-01-19 03:32:02.000 019 33700.52 3.55 17094.97 88888.00 2015-01-19 03:32:03.000 019 33700.51 3.56 17094.99 88888.00 2015-01-19 03:32:04.000 019 33700.49 3.54 17094.96 88888.00 2015-01-19 03:32:05.000 019 33700.50 3.56 17094.96 37788.22 2015-01-19 03:32:06.000 019 33700.51 3.56 17094.96 88888.00 2015-01-19 03:32:07.000 019 33700.50 3.55 17095.00 88888.00 2015-01-19 03:32:08.000 019 33700.51 3.57 17095.00 88888.00 2015-01-19 03:32:09.000 019 33700.49 3.55 17095.00 88888.00 2015-01-19 03:32:10.000 019 33700.50 3.55 17095.00 37788.23 2015-01-19 03:32:11.000 019 33700.51 3.55 17094.97 88888.00 2015-01-19 03:32:12.000 019 33700.49 3.53 17095.01 88888.00 2015-01-19 03:32:13.000 019 33700.53 3.56 17095.02 88888.00 2015-01-19 03:32:14.000 019 33700.52 3.56 17095.00 88888.00 2015-01-19 03:32:15.000 019 33700.53 3.56 17094.96 37788.17 2015-01-19 03:32:16.000 019 33700.47 3.56 17094.95 88888.00 2015-01-19 03:32:17.000 019 33700.47 3.58 17094.96 88888.00 2015-01-19 03:32:18.000 019 33700.51 3.61 17094.97 88888.00 2015-01-19 03:32:19.000 019 33700.50 3.61 17094.96 88888.00 2015-01-19 03:32:20.000 019 33700.52 3.59 17094.93 37788.21 2015-01-19 03:32:21.000 019 33700.52 3.59 17094.94 88888.00 2015-01-19 03:32:22.000 019 33700.49 3.61 17094.96 88888.00 2015-01-19 03:32:23.000 019 33700.45 3.60 17094.99 88888.00 2015-01-19 03:32:24.000 019 33700.45 3.64 17094.98 88888.00 2015-01-19 03:32:25.000 019 33700.46 3.61 17094.93 37788.26 2015-01-19 03:32:26.000 019 33700.50 3.64 17094.94 88888.00 2015-01-19 03:32:27.000 019 33700.51 3.60 17094.95 88888.00 2015-01-19 03:32:28.000 019 33700.52 3.60 17094.93 88888.00 2015-01-19 03:32:29.000 019 33700.52 3.60 17094.95 88888.00 2015-01-19 03:32:30.000 019 33700.51 3.59 17094.95 37788.23 2015-01-19 03:32:31.000 019 33700.50 3.62 17094.98 88888.00 2015-01-19 03:32:32.000 019 33700.48 3.61 17094.97 88888.00 2015-01-19 03:32:33.000 019 33700.44 3.63 17095.00 88888.00 2015-01-19 03:32:34.000 019 33700.44 3.61 17095.01 88888.00 2015-01-19 03:32:35.000 019 33700.45 3.61 17094.99 37788.24 2015-01-19 03:32:36.000 019 33700.50 3.66 17095.02 88888.00 2015-01-19 03:32:37.000 019 33700.50 3.63 17095.03 88888.00 2015-01-19 03:32:38.000 019 33700.49 3.60 17095.00 88888.00 2015-01-19 03:32:39.000 019 33700.45 3.57 17094.99 88888.00 2015-01-19 03:32:40.000 019 33700.47 3.58 17094.97 37788.17 2015-01-19 03:32:41.000 019 33700.45 3.57 17094.96 88888.00 2015-01-19 03:32:42.000 019 33700.48 3.55 17094.96 88888.00 2015-01-19 03:32:43.000 019 33700.48 3.54 17094.99 88888.00 2015-01-19 03:32:44.000 019 33700.42 3.57 17095.01 88888.00 2015-01-19 03:32:45.000 019 33700.45 3.52 17094.96 37788.20 2015-01-19 03:32:46.000 019 33700.46 3.52 17094.99 88888.00 2015-01-19 03:32:47.000 019 33700.43 3.52 17095.01 88888.00 2015-01-19 03:32:48.000 019 33700.44 3.53 17095.06 88888.00 2015-01-19 03:32:49.000 019 33700.41 3.56 17095.07 88888.00 2015-01-19 03:32:50.000 019 33700.42 3.54 17095.04 37788.07 2015-01-19 03:32:51.000 019 33700.40 3.51 17095.03 88888.00 2015-01-19 03:32:52.000 019 33700.39 3.56 17095.02 88888.00 2015-01-19 03:32:53.000 019 33700.37 3.60 17095.05 88888.00 2015-01-19 03:32:54.000 019 33700.39 3.58 17095.00 88888.00 2015-01-19 03:32:55.000 019 33700.41 3.59 17095.01 37788.15 2015-01-19 03:32:56.000 019 33700.44 3.62 17095.01 88888.00 2015-01-19 03:32:57.000 019 33700.43 3.60 17094.99 88888.00 2015-01-19 03:32:58.000 019 33700.42 3.58 17094.97 88888.00 2015-01-19 03:32:59.000 019 33700.38 3.56 17094.97 88888.00 2015-01-19 03:33:00.000 019 33700.36 3.55 17094.98 37788.11 2015-01-19 03:33:01.000 019 33700.35 3.61 17094.97 88888.00 2015-01-19 03:33:02.000 019 33700.39 3.61 17094.98 88888.00 2015-01-19 03:33:03.000 019 33700.38 3.59 17094.97 88888.00 2015-01-19 03:33:04.000 019 33700.38 3.56 17094.97 88888.00 2015-01-19 03:33:05.000 019 33700.37 3.56 17094.98 37788.17 2015-01-19 03:33:06.000 019 33700.36 3.56 17094.95 88888.00 2015-01-19 03:33:07.000 019 33700.38 3.54 17094.98 88888.00 2015-01-19 03:33:08.000 019 33700.35 3.54 17094.98 88888.00 2015-01-19 03:33:09.000 019 33700.36 3.55 17094.97 88888.00 2015-01-19 03:33:10.000 019 33700.37 3.53 17094.98 37788.18 2015-01-19 03:33:11.000 019 33700.35 3.55 17094.97 88888.00 2015-01-19 03:33:12.000 019 33700.35 3.55 17094.96 88888.00 2015-01-19 03:33:13.000 019 33700.36 3.53 17094.96 88888.00 2015-01-19 03:33:14.000 019 33700.33 3.56 17094.96 88888.00 2015-01-19 03:33:15.000 019 33700.35 3.61 17095.00 37788.13 2015-01-19 03:33:16.000 019 33700.35 3.63 17095.00 88888.00 2015-01-19 03:33:17.000 019 33700.35 3.62 17095.02 88888.00 2015-01-19 03:33:18.000 019 33700.37 3.60 17094.99 88888.00 2015-01-19 03:33:19.000 019 33700.36 3.57 17095.00 88888.00 2015-01-19 03:33:20.000 019 33700.36 3.61 17094.97 37788.10 2015-01-19 03:33:21.000 019 33700.36 3.65 17094.98 88888.00 2015-01-19 03:33:22.000 019 33700.32 3.65 17095.01 88888.00 2015-01-19 03:33:23.000 019 33700.33 3.64 17095.01 88888.00 2015-01-19 03:33:24.000 019 33700.31 3.65 17095.01 88888.00 2015-01-19 03:33:25.000 019 33700.31 3.61 17095.02 37788.09 2015-01-19 03:33:26.000 019 33700.33 3.55 17095.05 88888.00 2015-01-19 03:33:27.000 019 33700.32 3.56 17095.04 88888.00 2015-01-19 03:33:28.000 019 33700.32 3.58 17095.05 88888.00 2015-01-19 03:33:29.000 019 33700.34 3.60 17095.08 88888.00 2015-01-19 03:33:30.000 019 33700.34 3.62 17095.07 37788.10 2015-01-19 03:33:31.000 019 33700.34 3.61 17095.02 88888.00 2015-01-19 03:33:32.000 019 33700.34 3.60 17095.02 88888.00 2015-01-19 03:33:33.000 019 33700.34 3.60 17095.02 88888.00 2015-01-19 03:33:34.000 019 33700.31 3.60 17095.02 88888.00 2015-01-19 03:33:35.000 019 33700.30 3.58 17095.03 37788.14 2015-01-19 03:33:36.000 019 33700.32 3.57 17095.02 88888.00 2015-01-19 03:33:37.000 019 33700.31 3.60 17095.04 88888.00 2015-01-19 03:33:38.000 019 33700.34 3.60 17095.03 88888.00 2015-01-19 03:33:39.000 019 33700.34 3.60 17095.01 88888.00 2015-01-19 03:33:40.000 019 33700.28 3.62 17095.04 37788.06 2015-01-19 03:33:41.000 019 33700.28 3.62 17095.04 88888.00 2015-01-19 03:33:42.000 019 33700.34 3.61 17095.07 88888.00 2015-01-19 03:33:43.000 019 33700.36 3.61 17095.05 88888.00 2015-01-19 03:33:44.000 019 33700.37 3.62 17095.01 88888.00 2015-01-19 03:33:45.000 019 33700.34 3.58 17095.00 37788.10 2015-01-19 03:33:46.000 019 33700.31 3.56 17094.98 88888.00 2015-01-19 03:33:47.000 019 33700.30 3.57 17095.00 88888.00 2015-01-19 03:33:48.000 019 33700.31 3.57 17095.01 88888.00 2015-01-19 03:33:49.000 019 33700.33 3.59 17094.98 88888.00 2015-01-19 03:33:50.000 019 33700.32 3.61 17094.98 37788.07 2015-01-19 03:33:51.000 019 33700.27 3.67 17094.99 88888.00 2015-01-19 03:33:52.000 019 33700.26 3.69 17095.00 88888.00 2015-01-19 03:33:53.000 019 33700.30 3.70 17094.98 88888.00 2015-01-19 03:33:54.000 019 33700.31 3.65 17095.01 88888.00 2015-01-19 03:33:55.000 019 33700.27 3.59 17095.00 37788.05 2015-01-19 03:33:56.000 019 33700.23 3.59 17094.98 88888.00 2015-01-19 03:33:57.000 019 33700.26 3.58 17095.01 88888.00 2015-01-19 03:33:58.000 019 33700.27 3.57 17095.00 88888.00 2015-01-19 03:33:59.000 019 33700.24 3.58 17095.01 88888.00 2015-01-19 03:34:00.000 019 33700.28 3.56 17094.99 37788.01 2015-01-19 03:34:01.000 019 33700.26 3.61 17094.99 88888.00 2015-01-19 03:34:02.000 019 33700.29 3.59 17095.01 88888.00 2015-01-19 03:34:03.000 019 33700.32 3.56 17095.02 88888.00 2015-01-19 03:34:04.000 019 33700.32 3.55 17094.99 88888.00 2015-01-19 03:34:05.000 019 33700.28 3.59 17095.00 37788.09 2015-01-19 03:34:06.000 019 33700.27 3.59 17095.03 88888.00 2015-01-19 03:34:07.000 019 33700.28 3.56 17094.96 88888.00 2015-01-19 03:34:08.000 019 33700.30 3.57 17094.99 88888.00 2015-01-19 03:34:09.000 019 33700.29 3.58 17094.97 88888.00 2015-01-19 03:34:10.000 019 33700.27 3.58 17095.00 37788.07 2015-01-19 03:34:11.000 019 33700.27 3.63 17095.03 88888.00 2015-01-19 03:34:12.000 019 33700.26 3.62 17095.01 88888.00 2015-01-19 03:34:13.000 019 33700.28 3.57 17095.05 88888.00 2015-01-19 03:34:14.000 019 33700.28 3.61 17095.06 88888.00 2015-01-19 03:34:15.000 019 33700.28 3.60 17095.06 37788.08 2015-01-19 03:34:16.000 019 33700.27 3.60 17095.03 88888.00 2015-01-19 03:34:17.000 019 33700.25 3.56 17095.02 88888.00 2015-01-19 03:34:18.000 019 33700.25 3.60 17095.00 88888.00 2015-01-19 03:34:19.000 019 33700.27 3.61 17094.99 88888.00 2015-01-19 03:34:20.000 019 33700.29 3.62 17094.99 37788.06 2015-01-19 03:34:21.000 019 33700.27 3.61 17095.02 88888.00 2015-01-19 03:34:22.000 019 33700.26 3.60 17095.00 88888.00 2015-01-19 03:34:23.000 019 33700.27 3.58 17095.00 88888.00 2015-01-19 03:34:24.000 019 33700.25 3.58 17095.00 88888.00 2015-01-19 03:34:25.000 019 33700.23 3.65 17094.99 37788.08 2015-01-19 03:34:26.000 019 33700.21 3.65 17095.01 88888.00 2015-01-19 03:34:27.000 019 33700.26 3.62 17094.97 88888.00 2015-01-19 03:34:28.000 019 33700.25 3.66 17094.98 88888.00 2015-01-19 03:34:29.000 019 33700.26 3.66 17095.00 88888.00 2015-01-19 03:34:30.000 019 33700.27 3.66 17095.01 37788.01 2015-01-19 03:34:31.000 019 33700.26 3.64 17095.00 88888.00 2015-01-19 03:34:32.000 019 33700.25 3.67 17095.01 88888.00 2015-01-19 03:34:33.000 019 33700.27 3.70 17094.99 88888.00 2015-01-19 03:34:34.000 019 33700.27 3.69 17095.00 88888.00 2015-01-19 03:34:35.000 019 33700.25 3.71 17095.00 37787.96 2015-01-19 03:34:36.000 019 33700.27 3.73 17095.00 88888.00 2015-01-19 03:34:37.000 019 33700.26 3.74 17094.99 88888.00 2015-01-19 03:34:38.000 019 33700.25 3.71 17094.98 88888.00 2015-01-19 03:34:39.000 019 33700.23 3.72 17094.98 88888.00 2015-01-19 03:34:40.000 019 33700.23 3.73 17094.99 37788.02 2015-01-19 03:34:41.000 019 33700.19 3.68 17094.98 88888.00 2015-01-19 03:34:42.000 019 33700.19 3.72 17094.99 88888.00 2015-01-19 03:34:43.000 019 33700.21 3.75 17094.97 88888.00 2015-01-19 03:34:44.000 019 33700.21 3.73 17094.97 88888.00 2015-01-19 03:34:45.000 019 33700.21 3.71 17094.96 37788.00 2015-01-19 03:34:46.000 019 33700.25 3.69 17094.96 88888.00 2015-01-19 03:34:47.000 019 33700.23 3.67 17094.99 88888.00 2015-01-19 03:34:48.000 019 33700.22 3.65 17095.00 88888.00 2015-01-19 03:34:49.000 019 33700.23 3.67 17095.02 88888.00 2015-01-19 03:34:50.000 019 33700.21 3.67 17095.04 37788.02 2015-01-19 03:34:51.000 019 33700.18 3.66 17095.02 88888.00 2015-01-19 03:34:52.000 019 33700.19 3.66 17095.01 88888.00 2015-01-19 03:34:53.000 019 33700.22 3.70 17094.99 88888.00 2015-01-19 03:34:54.000 019 33700.20 3.68 17095.00 88888.00 2015-01-19 03:34:55.000 019 33700.20 3.68 17094.99 37787.99 2015-01-19 03:34:56.000 019 33700.22 3.64 17094.95 88888.00 2015-01-19 03:34:57.000 019 33700.20 3.62 17094.97 88888.00 2015-01-19 03:34:58.000 019 33700.20 3.70 17094.97 88888.00 2015-01-19 03:34:59.000 019 33700.18 3.68 17094.93 88888.00 2015-01-19 03:35:00.000 019 33700.19 3.66 17094.97 37788.01 2015-01-19 03:35:01.000 019 33700.19 3.68 17094.96 88888.00 2015-01-19 03:35:02.000 019 33700.19 3.65 17094.92 88888.00 2015-01-19 03:35:03.000 019 33700.17 3.67 17094.92 88888.00 2015-01-19 03:35:04.000 019 33700.20 3.69 17094.94 88888.00 2015-01-19 03:35:05.000 019 33700.21 3.69 17094.95 37788.03 2015-01-19 03:35:06.000 019 33700.21 3.71 17094.93 88888.00 2015-01-19 03:35:07.000 019 33700.22 3.72 17094.96 88888.00 2015-01-19 03:35:08.000 019 33700.25 3.72 17094.94 88888.00 2015-01-19 03:35:09.000 019 33700.24 3.69 17094.96 88888.00 2015-01-19 03:35:10.000 019 33700.20 3.67 17094.92 37787.93 2015-01-19 03:35:11.000 019 33700.22 3.64 17094.94 88888.00 2015-01-19 03:35:12.000 019 33700.23 3.65 17094.97 88888.00 2015-01-19 03:35:13.000 019 33700.21 3.66 17094.96 88888.00 2015-01-19 03:35:14.000 019 33700.22 3.69 17094.96 88888.00 2015-01-19 03:35:15.000 019 33700.22 3.70 17094.99 37787.99 2015-01-19 03:35:16.000 019 33700.19 3.74 17094.99 88888.00 2015-01-19 03:35:17.000 019 33700.19 3.73 17095.00 88888.00 2015-01-19 03:35:18.000 019 33700.21 3.71 17095.01 88888.00 2015-01-19 03:35:19.000 019 33700.22 3.71 17095.01 88888.00 2015-01-19 03:35:20.000 019 33700.19 3.72 17094.99 37787.99 2015-01-19 03:35:21.000 019 33700.19 3.74 17095.00 88888.00 2015-01-19 03:35:22.000 019 33700.20 3.77 17095.00 88888.00 2015-01-19 03:35:23.000 019 33700.19 3.78 17094.97 88888.00 2015-01-19 03:35:24.000 019 33700.17 3.77 17094.96 88888.00 2015-01-19 03:35:25.000 019 33700.18 3.80 17094.98 37787.98 2015-01-19 03:35:26.000 019 33700.16 3.78 17095.02 88888.00 2015-01-19 03:35:27.000 019 33700.17 3.77 17095.04 88888.00 2015-01-19 03:35:28.000 019 33700.17 3.81 17095.01 88888.00 2015-01-19 03:35:29.000 019 33700.18 3.83 17095.03 88888.00 2015-01-19 03:35:30.000 019 33700.17 3.82 17095.04 37788.00 2015-01-19 03:35:31.000 019 33700.16 3.81 17095.04 88888.00 2015-01-19 03:35:32.000 019 33700.20 3.81 17095.04 88888.00 2015-01-19 03:35:33.000 019 33700.20 3.76 17095.01 88888.00 2015-01-19 03:35:34.000 019 33700.17 3.77 17095.04 88888.00 2015-01-19 03:35:35.000 019 33700.18 3.77 17095.03 37787.97 2015-01-19 03:35:36.000 019 33700.22 3.77 17095.03 88888.00 2015-01-19 03:35:37.000 019 33700.24 3.81 17095.03 88888.00 2015-01-19 03:35:38.000 019 33700.21 3.80 17094.99 88888.00 2015-01-19 03:35:39.000 019 33700.16 3.79 17094.99 88888.00 2015-01-19 03:35:40.000 019 33700.14 3.83 17094.98 37787.97 2015-01-19 03:35:41.000 019 33700.16 3.85 17094.99 88888.00 2015-01-19 03:35:42.000 019 33700.15 3.87 17094.98 88888.00 2015-01-19 03:35:43.000 019 33700.15 3.85 17094.98 88888.00 2015-01-19 03:35:44.000 019 33700.20 3.83 17094.96 88888.00 2015-01-19 03:35:45.000 019 33700.23 3.87 17094.96 37787.91 2015-01-19 03:35:46.000 019 33700.19 3.87 17094.99 88888.00 2015-01-19 03:35:47.000 019 33700.19 3.86 17094.96 88888.00 2015-01-19 03:35:48.000 019 33700.17 3.88 17094.94 88888.00 2015-01-19 03:35:49.000 019 33700.15 3.84 17094.95 88888.00 2015-01-19 03:35:50.000 019 33700.17 3.84 17094.96 37787.96 2015-01-19 03:35:51.000 019 33700.17 3.84 17094.97 88888.00 2015-01-19 03:35:52.000 019 33700.20 3.85 17094.95 88888.00 2015-01-19 03:35:53.000 019 33700.16 3.87 17094.96 88888.00 2015-01-19 03:35:54.000 019 33700.17 3.89 17094.98 88888.00 2015-01-19 03:35:55.000 019 33700.16 3.90 17094.95 37787.95 2015-01-19 03:35:56.000 019 33700.18 3.92 17094.92 88888.00 2015-01-19 03:35:57.000 019 33700.15 3.94 17094.90 88888.00 2015-01-19 03:35:58.000 019 33700.12 3.93 17094.95 88888.00 2015-01-19 03:35:59.000 019 33700.13 3.92 17094.97 88888.00 2015-01-19 03:36:00.000 019 33700.14 3.91 17094.99 37787.91 2015-01-19 03:36:01.000 019 33700.15 3.90 17095.02 88888.00 2015-01-19 03:36:02.000 019 33700.15 3.88 17095.02 88888.00 2015-01-19 03:36:03.000 019 33700.17 3.85 17094.98 88888.00 2015-01-19 03:36:04.000 019 33700.19 3.87 17094.94 88888.00 2015-01-19 03:36:05.000 019 33700.15 3.86 17094.99 37787.93 2015-01-19 03:36:06.000 019 33700.16 3.90 17094.99 88888.00 2015-01-19 03:36:07.000 019 33700.16 3.89 17094.98 88888.00 2015-01-19 03:36:08.000 019 33700.14 3.89 17094.99 88888.00 2015-01-19 03:36:09.000 019 33700.18 3.88 17095.01 88888.00 2015-01-19 03:36:10.000 019 33700.18 3.88 17095.01 37787.90 2015-01-19 03:36:11.000 019 33700.17 3.87 17095.00 88888.00 2015-01-19 03:36:12.000 019 33700.15 3.87 17095.03 88888.00 2015-01-19 03:36:13.000 019 33700.13 3.91 17095.02 88888.00 2015-01-19 03:36:14.000 019 33700.16 3.92 17094.99 88888.00 2015-01-19 03:36:15.000 019 33700.18 3.92 17094.98 37787.97 2015-01-19 03:36:16.000 019 33700.18 3.91 17094.98 88888.00 2015-01-19 03:36:17.000 019 33700.14 3.91 17094.98 88888.00 2015-01-19 03:36:18.000 019 33700.15 3.92 17094.98 88888.00 2015-01-19 03:36:19.000 019 33700.15 3.89 17094.97 88888.00 2015-01-19 03:36:20.000 019 33700.10 3.88 17094.98 37787.87 2015-01-19 03:36:21.000 019 33700.11 3.90 17094.97 88888.00 2015-01-19 03:36:22.000 019 33700.12 3.91 17094.96 88888.00 2015-01-19 03:36:23.000 019 33700.12 3.91 17094.94 88888.00 2015-01-19 03:36:24.000 019 33700.11 3.95 17094.96 88888.00 2015-01-19 03:36:25.000 019 33700.11 3.94 17094.97 37787.95 2015-01-19 03:36:26.000 019 33700.13 3.90 17094.95 88888.00 2015-01-19 03:36:27.000 019 33700.10 3.92 17094.95 88888.00 2015-01-19 03:36:28.000 019 33700.10 3.91 17094.94 88888.00 2015-01-19 03:36:29.000 019 33700.09 3.92 17094.93 88888.00 2015-01-19 03:36:30.000 019 33700.10 3.93 17094.96 37787.92 2015-01-19 03:36:31.000 019 33700.08 3.95 17094.98 88888.00 2015-01-19 03:36:32.000 019 33700.09 3.95 17094.98 88888.00 2015-01-19 03:36:33.000 019 33700.07 3.94 17094.99 88888.00 2015-01-19 03:36:34.000 019 33700.08 3.93 17094.98 88888.00 2015-01-19 03:36:35.000 019 33700.09 3.90 17095.02 37787.93 2015-01-19 03:36:36.000 019 33700.11 3.90 17095.03 88888.00 2015-01-19 03:36:37.000 019 33700.10 3.91 17095.05 88888.00 2015-01-19 03:36:38.000 019 33700.07 3.93 17095.00 88888.00 2015-01-19 03:36:39.000 019 33700.05 3.88 17094.97 88888.00 2015-01-19 03:36:40.000 019 33700.06 3.89 17094.98 37787.92 2015-01-19 03:36:41.000 019 33700.07 3.89 17094.98 88888.00 2015-01-19 03:36:42.000 019 33700.07 3.89 17094.98 88888.00 2015-01-19 03:36:43.000 019 33700.07 3.90 17095.01 88888.00 2015-01-19 03:36:44.000 019 33700.08 3.89 17095.02 88888.00 2015-01-19 03:36:45.000 019 33700.09 3.90 17095.02 37787.93 2015-01-19 03:36:46.000 019 33700.06 3.92 17095.04 88888.00 2015-01-19 03:36:47.000 019 33700.05 3.91 17095.04 88888.00 2015-01-19 03:36:48.000 019 33700.03 3.87 17095.01 88888.00 2015-01-19 03:36:49.000 019 33700.06 3.88 17094.97 88888.00 2015-01-19 03:36:50.000 019 33700.09 3.89 17094.97 37787.92 2015-01-19 03:36:51.000 019 33700.06 3.89 17095.00 88888.00 2015-01-19 03:36:52.000 019 33700.04 3.90 17095.00 88888.00 2015-01-19 03:36:53.000 019 33700.06 3.89 17094.97 88888.00 2015-01-19 03:36:54.000 019 33700.06 3.88 17094.96 88888.00 2015-01-19 03:36:55.000 019 33700.10 3.91 17094.99 37787.86 2015-01-19 03:36:56.000 019 33700.09 3.90 17094.97 88888.00 2015-01-19 03:36:57.000 019 33700.05 3.90 17094.94 88888.00 2015-01-19 03:36:58.000 019 33700.07 3.90 17094.93 88888.00 2015-01-19 03:36:59.000 019 33700.07 3.90 17094.99 88888.00 2015-01-19 03:37:00.000 019 33700.06 3.91 17095.01 37787.90 2015-01-19 03:37:01.000 019 33700.07 3.94 17094.99 88888.00 2015-01-19 03:37:02.000 019 33700.04 3.93 17094.93 88888.00 2015-01-19 03:37:03.000 019 33700.09 3.95 17094.92 88888.00 2015-01-19 03:37:04.000 019 33700.14 3.99 17094.94 88888.00 2015-01-19 03:37:05.000 019 33700.13 3.95 17095.00 37787.85 2015-01-19 03:37:06.000 019 33700.12 3.91 17094.97 88888.00 2015-01-19 03:37:07.000 019 33700.08 3.93 17094.95 88888.00 2015-01-19 03:37:08.000 019 33700.10 3.92 17094.91 88888.00 2015-01-19 03:37:09.000 019 33700.11 3.89 17094.93 88888.00 2015-01-19 03:37:10.000 019 33700.09 3.91 17094.94 37787.95 2015-01-19 03:37:11.000 019 33700.06 3.93 17094.96 88888.00 2015-01-19 03:37:12.000 019 33700.06 3.93 17095.00 88888.00 2015-01-19 03:37:13.000 019 33700.04 3.92 17094.98 88888.00 2015-01-19 03:37:14.000 019 33700.02 3.93 17094.91 88888.00 2015-01-19 03:37:15.000 019 33700.04 3.94 17094.93 37787.91 2015-01-19 03:37:16.000 019 33700.02 3.92 17094.93 88888.00 2015-01-19 03:37:17.000 019 33700.03 3.91 17094.94 88888.00 2015-01-19 03:37:18.000 019 33700.04 3.90 17094.95 88888.00 2015-01-19 03:37:19.000 019 33700.03 3.92 17094.93 88888.00 2015-01-19 03:37:20.000 019 33700.06 3.93 17094.93 37787.92 2015-01-19 03:37:21.000 019 33700.03 3.93 17094.90 88888.00 2015-01-19 03:37:22.000 019 33700.04 3.90 17094.91 88888.00 2015-01-19 03:37:23.000 019 33700.04 3.94 17094.93 88888.00 2015-01-19 03:37:24.000 019 33700.04 4.00 17094.89 88888.00 2015-01-19 03:37:25.000 019 33700.03 4.00 17094.92 37787.85 2015-01-19 03:37:26.000 019 33700.05 4.00 17094.94 88888.00 2015-01-19 03:37:27.000 019 33700.07 4.00 17094.93 88888.00 2015-01-19 03:37:28.000 019 33700.07 4.02 17094.95 88888.00 2015-01-19 03:37:29.000 019 33700.07 4.02 17094.96 88888.00 2015-01-19 03:37:30.000 019 33700.04 3.99 17094.94 37787.90 2015-01-19 03:37:31.000 019 33700.02 3.96 17094.96 88888.00 2015-01-19 03:37:32.000 019 33700.02 4.00 17094.91 88888.00 2015-01-19 03:37:33.000 019 33700.02 3.99 17094.92 88888.00 2015-01-19 03:37:34.000 019 33700.07 3.99 17094.89 88888.00 2015-01-19 03:37:35.000 019 33700.09 4.01 17094.91 37787.87 2015-01-19 03:37:36.000 019 33700.06 3.98 17094.96 88888.00 2015-01-19 03:37:37.000 019 33700.04 3.98 17094.95 88888.00 2015-01-19 03:37:38.000 019 33700.06 3.98 17094.96 88888.00 2015-01-19 03:37:39.000 019 33700.07 3.98 17094.95 88888.00 2015-01-19 03:37:40.000 019 33700.01 3.97 17094.91 37787.89 2015-01-19 03:37:41.000 019 33700.01 3.95 17094.89 88888.00 2015-01-19 03:37:42.000 019 33700.03 3.92 17094.92 88888.00 2015-01-19 03:37:43.000 019 33700.07 3.90 17094.89 88888.00 2015-01-19 03:37:44.000 019 33700.08 3.93 17094.90 88888.00 2015-01-19 03:37:45.000 019 33700.08 3.95 17094.89 37787.89 2015-01-19 03:37:46.000 019 33700.09 3.96 17094.89 88888.00 2015-01-19 03:37:47.000 019 33700.08 3.94 17094.92 88888.00 2015-01-19 03:37:48.000 019 33700.11 3.94 17094.92 88888.00 2015-01-19 03:37:49.000 019 33700.12 3.97 17094.93 88888.00 2015-01-19 03:37:50.000 019 33700.15 4.00 17094.94 37787.92 2015-01-19 03:37:51.000 019 33700.14 3.96 17094.95 88888.00 2015-01-19 03:37:52.000 019 33700.18 3.94 17094.96 88888.00 2015-01-19 03:37:53.000 019 33700.16 3.93 17094.95 88888.00 2015-01-19 03:37:54.000 019 33700.14 3.93 17094.94 88888.00 2015-01-19 03:37:55.000 019 33700.13 3.92 17094.93 37787.87 2015-01-19 03:37:56.000 019 33700.09 3.90 17094.93 88888.00 2015-01-19 03:37:57.000 019 33700.06 3.95 17094.93 88888.00 2015-01-19 03:37:58.000 019 33700.07 3.95 17094.92 88888.00 2015-01-19 03:37:59.000 019 33700.08 3.93 17094.96 88888.00 2015-01-19 03:38:00.000 019 33700.08 3.98 17094.98 37787.78 2015-01-19 03:38:01.000 019 33700.12 3.97 17094.97 88888.00 2015-01-19 03:38:02.000 019 33700.12 3.94 17094.97 88888.00 2015-01-19 03:38:03.000 019 33700.13 3.94 17094.93 88888.00 2015-01-19 03:38:04.000 019 33700.12 3.97 17094.95 88888.00 2015-01-19 03:38:05.000 019 33700.07 3.97 17094.95 37787.86 2015-01-19 03:38:06.000 019 33700.01 3.96 17094.97 88888.00 2015-01-19 03:38:07.000 019 33700.04 3.96 17094.95 88888.00 2015-01-19 03:38:08.000 019 33700.05 3.95 17094.95 88888.00 2015-01-19 03:38:09.000 019 33700.07 3.98 17094.97 88888.00 2015-01-19 03:38:10.000 019 33700.05 3.98 17095.00 37787.87 2015-01-19 03:38:11.000 019 33700.05 3.95 17095.02 88888.00 2015-01-19 03:38:12.000 019 33700.09 3.96 17095.02 88888.00 2015-01-19 03:38:13.000 019 33700.13 3.99 17094.99 88888.00 2015-01-19 03:38:14.000 019 33700.14 3.99 17095.01 88888.00 2015-01-19 03:38:15.000 019 33700.11 3.96 17095.02 37787.80 2015-01-19 03:38:16.000 019 33700.08 3.97 17095.03 88888.00 2015-01-19 03:38:17.000 019 33700.08 4.01 17095.01 88888.00 2015-01-19 03:38:18.000 019 33700.11 4.00 17094.96 88888.00 2015-01-19 03:38:19.000 019 33700.08 4.00 17094.91 88888.00 2015-01-19 03:38:20.000 019 33700.09 4.00 17094.95 37787.79 2015-01-19 03:38:21.000 019 33700.11 3.96 17094.97 88888.00 2015-01-19 03:38:22.000 019 33700.08 3.96 17094.96 88888.00 2015-01-19 03:38:23.000 019 33700.05 3.98 17094.99 88888.00 2015-01-19 03:38:24.000 019 33700.06 3.95 17094.98 88888.00 2015-01-19 03:38:25.000 019 33700.04 3.94 17094.98 37787.85 2015-01-19 03:38:26.000 019 33700.07 3.97 17095.02 88888.00 2015-01-19 03:38:27.000 019 33700.12 3.98 17094.97 88888.00 2015-01-19 03:38:28.000 019 33700.09 3.98 17094.94 88888.00 2015-01-19 03:38:29.000 019 33700.07 3.97 17094.94 88888.00 2015-01-19 03:38:30.000 019 33700.02 3.96 17094.94 37787.78 2015-01-19 03:38:31.000 019 33700.03 3.97 17094.95 88888.00 2015-01-19 03:38:32.000 019 33700.03 3.98 17094.96 88888.00 2015-01-19 03:38:33.000 019 33700.01 3.96 17094.96 88888.00 2015-01-19 03:38:34.000 019 33700.04 3.94 17095.01 88888.00 2015-01-19 03:38:35.000 019 33700.04 3.94 17095.02 37787.84 2015-01-19 03:38:36.000 019 33700.05 3.92 17094.98 88888.00 2015-01-19 03:38:37.000 019 33700.04 3.90 17095.01 88888.00 2015-01-19 03:38:38.000 019 33700.06 3.92 17095.01 88888.00 2015-01-19 03:38:39.000 019 33700.04 3.94 17094.97 88888.00 2015-01-19 03:38:40.000 019 33700.07 3.93 17094.97 37787.84 2015-01-19 03:38:41.000 019 33700.09 3.94 17095.01 88888.00 2015-01-19 03:38:42.000 019 33700.11 3.95 17095.00 88888.00 2015-01-19 03:38:43.000 019 33700.11 3.92 17094.96 88888.00 2015-01-19 03:38:44.000 019 33700.08 3.90 17094.94 88888.00 2015-01-19 03:38:45.000 019 33700.07 3.88 17094.94 37787.83 2015-01-19 03:38:46.000 019 33700.07 3.92 17094.97 88888.00 2015-01-19 03:38:47.000 019 33700.05 3.96 17094.98 88888.00 2015-01-19 03:38:48.000 019 33700.05 3.98 17094.95 88888.00 2015-01-19 03:38:49.000 019 33700.09 3.99 17094.94 88888.00 2015-01-19 03:38:50.000 019 33700.10 4.06 17094.96 37787.86 2015-01-19 03:38:51.000 019 33700.11 4.03 17094.98 88888.00 2015-01-19 03:38:52.000 019 33700.12 4.04 17094.98 88888.00 2015-01-19 03:38:53.000 019 33700.12 4.01 17094.99 88888.00 2015-01-19 03:38:54.000 019 33700.12 4.02 17094.98 88888.00 2015-01-19 03:38:55.000 019 33700.07 4.05 17094.97 37787.89 2015-01-19 03:38:56.000 019 33700.07 4.04 17094.98 88888.00 2015-01-19 03:38:57.000 019 33700.08 4.04 17095.00 88888.00 2015-01-19 03:38:58.000 019 33700.06 4.05 17095.01 88888.00 2015-01-19 03:38:59.000 019 33700.08 4.05 17094.99 88888.00 2015-01-19 03:39:00.000 019 33700.08 4.01 17095.00 37787.86 2015-01-19 03:39:01.000 019 33700.09 4.03 17095.00 88888.00 2015-01-19 03:39:02.000 019 33700.10 4.02 17095.00 88888.00 2015-01-19 03:39:03.000 019 33700.11 4.00 17095.00 88888.00 2015-01-19 03:39:04.000 019 33700.08 3.99 17095.01 88888.00 2015-01-19 03:39:05.000 019 33700.08 3.95 17095.00 37787.89 2015-01-19 03:39:06.000 019 33700.10 3.96 17095.00 88888.00 2015-01-19 03:39:07.000 019 33700.05 3.96 17095.00 88888.00 2015-01-19 03:39:08.000 019 33700.07 3.98 17095.01 88888.00 2015-01-19 03:39:09.000 019 33700.07 3.99 17095.00 88888.00 2015-01-19 03:39:10.000 019 33700.05 3.93 17094.99 37787.81 2015-01-19 03:39:11.000 019 33700.04 3.95 17094.99 88888.00 2015-01-19 03:39:12.000 019 33700.05 3.98 17095.00 88888.00 2015-01-19 03:39:13.000 019 33700.06 3.98 17095.00 88888.00 2015-01-19 03:39:14.000 019 33700.04 3.96 17095.00 88888.00 2015-01-19 03:39:15.000 019 33700.02 3.97 17094.99 37787.88 2015-01-19 03:39:16.000 019 33700.05 3.97 17095.03 88888.00 2015-01-19 03:39:17.000 019 33700.04 3.96 17095.02 88888.00 2015-01-19 03:39:18.000 019 33700.06 3.93 17095.06 88888.00 2015-01-19 03:39:19.000 019 33700.06 3.92 17095.07 88888.00 2015-01-19 03:39:20.000 019 33700.06 3.93 17095.08 37787.87 2015-01-19 03:39:21.000 019 33700.07 3.94 17095.05 88888.00 2015-01-19 03:39:22.000 019 33700.10 3.94 17095.02 88888.00 2015-01-19 03:39:23.000 019 33700.09 3.96 17095.05 88888.00 2015-01-19 03:39:24.000 019 33700.06 3.95 17095.05 88888.00 2015-01-19 03:39:25.000 019 33700.07 3.96 17095.01 37787.88 2015-01-19 03:39:26.000 019 33700.10 3.95 17094.98 88888.00 2015-01-19 03:39:27.000 019 33700.08 3.93 17095.03 88888.00 2015-01-19 03:39:28.000 019 33700.09 3.95 17095.03 88888.00 2015-01-19 03:39:29.000 019 33700.03 3.94 17095.03 88888.00 2015-01-19 03:39:30.000 019 33700.02 3.92 17095.02 37787.87 2015-01-19 03:39:31.000 019 33700.01 3.91 17095.00 88888.00 2015-01-19 03:39:32.000 019 33700.03 3.91 17095.02 88888.00 2015-01-19 03:39:33.000 019 33700.04 3.94 17095.04 88888.00 2015-01-19 03:39:34.000 019 33700.01 3.92 17095.02 88888.00 2015-01-19 03:39:35.000 019 33700.04 3.92 17094.99 37787.88 2015-01-19 03:39:36.000 019 33700.05 3.92 17094.97 88888.00 2015-01-19 03:39:37.000 019 33700.04 3.91 17094.95 88888.00 2015-01-19 03:39:38.000 019 33700.02 3.89 17094.94 88888.00 2015-01-19 03:39:39.000 019 33700.05 3.90 17094.96 88888.00 2015-01-19 03:39:40.000 019 33700.04 3.88 17094.94 37787.88 2015-01-19 03:39:41.000 019 33700.06 3.82 17094.96 88888.00 2015-01-19 03:39:42.000 019 33700.03 3.80 17094.97 88888.00 2015-01-19 03:39:43.000 019 33700.01 3.81 17094.98 88888.00 2015-01-19 03:39:44.000 019 33700.06 3.90 17095.00 88888.00 2015-01-19 03:39:45.000 019 33700.07 3.89 17095.02 37787.85 2015-01-19 03:39:46.000 019 33700.05 3.88 17095.02 88888.00 2015-01-19 03:39:47.000 019 33700.07 3.87 17095.01 88888.00 2015-01-19 03:39:48.000 019 33700.04 3.80 17094.99 88888.00 2015-01-19 03:39:49.000 019 33700.06 3.77 17095.00 88888.00 2015-01-19 03:39:50.000 019 33700.09 3.76 17095.02 37787.92 2015-01-19 03:39:51.000 019 33700.11 3.78 17095.01 88888.00 2015-01-19 03:39:52.000 019 33700.07 3.81 17095.04 88888.00 2015-01-19 03:39:53.000 019 33700.10 3.84 17095.05 88888.00 2015-01-19 03:39:54.000 019 33700.11 3.86 17095.04 88888.00 2015-01-19 03:39:55.000 019 33700.10 3.85 17095.03 37787.90 2015-01-19 03:39:56.000 019 33700.13 3.81 17095.03 88888.00 2015-01-19 03:39:57.000 019 33700.14 3.79 17095.05 88888.00 2015-01-19 03:39:58.000 019 33700.16 3.80 17095.05 88888.00 2015-01-19 03:39:59.000 019 33700.13 3.82 17095.03 88888.00 2015-01-19 03:40:00.000 019 33700.11 3.83 17095.04 37787.88 2015-01-19 03:40:01.000 019 33700.11 3.85 17095.05 88888.00 2015-01-19 03:40:02.000 019 33700.12 3.83 17095.07 88888.00 2015-01-19 03:40:03.000 019 33700.10 3.81 17095.09 88888.00 2015-01-19 03:40:04.000 019 33700.10 3.85 17095.05 88888.00 2015-01-19 03:40:05.000 019 33700.09 3.89 17095.06 37787.91 2015-01-19 03:40:06.000 019 33700.12 3.93 17095.05 88888.00 2015-01-19 03:40:07.000 019 33700.10 3.85 17095.03 88888.00 2015-01-19 03:40:08.000 019 33700.09 3.80 17095.05 88888.00 2015-01-19 03:40:09.000 019 33700.10 3.82 17095.06 88888.00 2015-01-19 03:40:10.000 019 33700.09 3.85 17095.08 37787.90 2015-01-19 03:40:11.000 019 33700.08 3.85 17095.06 88888.00 2015-01-19 03:40:12.000 019 33700.08 3.82 17095.05 88888.00 2015-01-19 03:40:13.000 019 33700.09 3.87 17095.02 88888.00 2015-01-19 03:40:14.000 019 33700.06 3.89 17095.05 88888.00 2015-01-19 03:40:15.000 019 33700.08 3.92 17095.03 37787.90 2015-01-19 03:40:16.000 019 33700.09 3.91 17095.01 88888.00 2015-01-19 03:40:17.000 019 33700.08 3.84 17095.04 88888.00 2015-01-19 03:40:18.000 019 33700.10 3.85 17095.06 88888.00 2015-01-19 03:40:19.000 019 33700.06 3.87 17095.02 88888.00 2015-01-19 03:40:20.000 019 33700.08 3.86 17095.02 37787.85 2015-01-19 03:40:21.000 019 33700.08 3.84 17095.05 88888.00 2015-01-19 03:40:22.000 019 33700.10 3.87 17094.98 88888.00 2015-01-19 03:40:23.000 019 33700.09 3.87 17094.99 88888.00 2015-01-19 03:40:24.000 019 33700.07 3.83 17094.99 88888.00 2015-01-19 03:40:25.000 019 33700.08 3.82 17095.01 37787.90 2015-01-19 03:40:26.000 019 33700.09 3.83 17095.03 88888.00 2015-01-19 03:40:27.000 019 33700.10 3.85 17095.04 88888.00 2015-01-19 03:40:28.000 019 33700.12 3.85 17095.03 88888.00 2015-01-19 03:40:29.000 019 33700.10 3.84 17095.01 88888.00 2015-01-19 03:40:30.000 019 33700.06 3.79 17094.97 37787.87 2015-01-19 03:40:31.000 019 33700.06 3.83 17095.01 88888.00 2015-01-19 03:40:32.000 019 33700.03 3.81 17094.99 88888.00 2015-01-19 03:40:33.000 019 33700.04 3.85 17094.96 88888.00 2015-01-19 03:40:34.000 019 33700.04 3.86 17094.97 88888.00 2015-01-19 03:40:35.000 019 33700.06 3.83 17094.99 37787.86 2015-01-19 03:40:36.000 019 33700.06 3.84 17094.98 88888.00 2015-01-19 03:40:37.000 019 33700.05 3.78 17095.00 88888.00 2015-01-19 03:40:38.000 019 33700.06 3.78 17095.00 88888.00 2015-01-19 03:40:39.000 019 33700.04 3.78 17095.01 88888.00 2015-01-19 03:40:40.000 019 33700.05 3.77 17095.00 37787.93 2015-01-19 03:40:41.000 019 33700.08 3.76 17095.01 88888.00 2015-01-19 03:40:42.000 019 33700.04 3.77 17094.99 88888.00 2015-01-19 03:40:43.000 019 33700.02 3.77 17094.98 88888.00 2015-01-19 03:40:44.000 019 33700.05 3.76 17094.98 88888.00 2015-01-19 03:40:45.000 019 33700.05 3.78 17095.01 37787.90 2015-01-19 03:40:46.000 019 33700.05 3.82 17094.98 88888.00 2015-01-19 03:40:47.000 019 33700.03 3.86 17094.99 88888.00 2015-01-19 03:40:48.000 019 33700.02 3.86 17094.96 88888.00 2015-01-19 03:40:49.000 019 33700.03 3.81 17094.97 88888.00 2015-01-19 03:40:50.000 019 33700.02 3.79 17094.96 37787.91 2015-01-19 03:40:51.000 019 33700.01 3.80 17094.97 88888.00 2015-01-19 03:40:52.000 019 33700.03 3.78 17094.98 88888.00 2015-01-19 03:40:53.000 019 33700.03 3.81 17094.99 88888.00 2015-01-19 03:40:54.000 019 33700.07 3.79 17094.99 88888.00 2015-01-19 03:40:55.000 019 33700.05 3.77 17094.97 37787.92 2015-01-19 03:40:56.000 019 33700.02 3.81 17094.95 88888.00 2015-01-19 03:40:57.000 019 33700.07 3.77 17094.98 88888.00 2015-01-19 03:40:58.000 019 33700.09 3.78 17094.98 88888.00 2015-01-19 03:40:59.000 019 33700.08 3.77 17094.97 88888.00 2015-01-19 03:41:00.000 019 33700.05 3.77 17094.95 37787.94 2015-01-19 03:41:01.000 019 33700.02 3.72 17094.96 88888.00 2015-01-19 03:41:02.000 019 33700.01 3.77 17094.98 88888.00 2015-01-19 03:41:03.000 019 33700.03 3.79 17094.99 88888.00 2015-01-19 03:41:04.000 019 33700.07 3.81 17094.98 88888.00 2015-01-19 03:41:05.000 019 33700.09 3.73 17094.96 37787.95 2015-01-19 03:41:06.000 019 33700.09 3.74 17094.98 88888.00 2015-01-19 03:41:07.000 019 33700.06 3.75 17095.00 88888.00 2015-01-19 03:41:08.000 019 33700.05 3.76 17095.01 88888.00 2015-01-19 03:41:09.000 019 33700.02 3.78 17095.01 88888.00 2015-01-19 03:41:10.000 019 33699.98 3.77 17094.99 37787.97 2015-01-19 03:41:11.000 019 33699.97 3.80 17094.97 88888.00 2015-01-19 03:41:12.000 019 33700.03 3.80 17094.98 88888.00 2015-01-19 03:41:13.000 019 33700.04 3.75 17094.99 88888.00 2015-01-19 03:41:14.000 019 33700.02 3.77 17095.00 88888.00 2015-01-19 03:41:15.000 019 33700.01 3.80 17094.99 37787.89 2015-01-19 03:41:16.000 019 33700.01 3.78 17094.97 88888.00 2015-01-19 03:41:17.000 019 33700.03 3.75 17094.96 88888.00 2015-01-19 03:41:18.000 019 33700.06 3.74 17094.96 88888.00 2015-01-19 03:41:19.000 019 33700.06 3.72 17094.96 88888.00 2015-01-19 03:41:20.000 019 33700.06 3.73 17094.96 37787.96 2015-01-19 03:41:21.000 019 33700.08 3.73 17094.95 88888.00 2015-01-19 03:41:22.000 019 33700.06 3.74 17094.98 88888.00 2015-01-19 03:41:23.000 019 33700.08 3.73 17094.99 88888.00 2015-01-19 03:41:24.000 019 33700.10 3.71 17094.98 88888.00 2015-01-19 03:41:25.000 019 33700.07 3.72 17094.97 37787.93 2015-01-19 03:41:26.000 019 33700.10 3.75 17095.02 88888.00 2015-01-19 03:41:27.000 019 33700.08 3.77 17094.99 88888.00 2015-01-19 03:41:28.000 019 33700.07 3.72 17094.97 88888.00 2015-01-19 03:41:29.000 019 33700.08 3.75 17095.02 88888.00 2015-01-19 03:41:30.000 019 33700.13 3.76 17095.00 37787.99 2015-01-19 03:41:31.000 019 33700.13 3.78 17094.97 88888.00 2015-01-19 03:41:32.000 019 33700.11 3.77 17095.00 88888.00 2015-01-19 03:41:33.000 019 33700.13 3.78 17095.04 88888.00 2015-01-19 03:41:34.000 019 33700.09 3.75 17095.01 88888.00 2015-01-19 03:41:35.000 019 33700.08 3.73 17094.98 37787.95 2015-01-19 03:41:36.000 019 33700.09 3.73 17094.98 88888.00 2015-01-19 03:41:37.000 019 33700.11 3.77 17094.95 88888.00 2015-01-19 03:41:38.000 019 33700.14 3.75 17094.93 88888.00 2015-01-19 03:41:39.000 019 33700.14 3.70 17095.00 88888.00 2015-01-19 03:41:40.000 019 33700.13 3.74 17095.00 37787.97 2015-01-19 03:41:41.000 019 33700.11 3.69 17094.98 88888.00 2015-01-19 03:41:42.000 019 33700.11 3.68 17094.99 88888.00 2015-01-19 03:41:43.000 019 33700.10 3.68 17094.98 88888.00 2015-01-19 03:41:44.000 019 33700.09 3.70 17095.01 88888.00 2015-01-19 03:41:45.000 019 33700.08 3.72 17094.97 37787.96 2015-01-19 03:41:46.000 019 33700.10 3.75 17094.94 88888.00 2015-01-19 03:41:47.000 019 33700.13 3.77 17094.97 88888.00 2015-01-19 03:41:48.000 019 33700.11 3.75 17094.99 88888.00 2015-01-19 03:41:49.000 019 33700.11 3.73 17094.99 88888.00 2015-01-19 03:41:50.000 019 33700.12 3.77 17094.94 37787.93 2015-01-19 03:41:51.000 019 33700.15 3.78 17094.94 88888.00 2015-01-19 03:41:52.000 019 33700.12 3.77 17094.96 88888.00 2015-01-19 03:41:53.000 019 33700.17 3.80 17094.93 88888.00 2015-01-19 03:41:54.000 019 33700.15 3.79 17094.94 88888.00 2015-01-19 03:41:55.000 019 33700.13 3.80 17094.98 37787.95 2015-01-19 03:41:56.000 019 33700.14 3.78 17094.93 88888.00 2015-01-19 03:41:57.000 019 33700.13 3.77 17094.95 88888.00 2015-01-19 03:41:58.000 019 33700.09 3.80 17094.94 88888.00 2015-01-19 03:41:59.000 019 33700.10 3.80 17094.95 88888.00 2015-01-19 03:42:00.000 019 33700.09 3.78 17094.97 37788.01 2015-01-19 03:42:01.000 019 33700.10 3.76 17094.95 88888.00 2015-01-19 03:42:02.000 019 33700.10 3.76 17094.96 88888.00 2015-01-19 03:42:03.000 019 33700.12 3.79 17095.00 88888.00 2015-01-19 03:42:04.000 019 33700.14 3.83 17095.03 88888.00 2015-01-19 03:42:05.000 019 33700.15 3.81 17095.04 37788.00 2015-01-19 03:42:06.000 019 33700.13 3.80 17095.03 88888.00 2015-01-19 03:42:07.000 019 33700.13 3.80 17095.02 88888.00 2015-01-19 03:42:08.000 019 33700.12 3.77 17095.05 88888.00 2015-01-19 03:42:09.000 019 33700.12 3.78 17095.06 88888.00 2015-01-19 03:42:10.000 019 33700.16 3.82 17095.04 37787.95 2015-01-19 03:42:11.000 019 33700.15 3.80 17095.02 88888.00 2015-01-19 03:42:12.000 019 33700.14 3.76 17095.05 88888.00 2015-01-19 03:42:13.000 019 33700.13 3.77 17094.98 88888.00 2015-01-19 03:42:14.000 019 33700.14 3.78 17095.02 88888.00 2015-01-19 03:42:15.000 019 33700.14 3.75 17095.04 37788.03 2015-01-19 03:42:16.000 019 33700.16 3.78 17095.03 88888.00 2015-01-19 03:42:17.000 019 33700.16 3.79 17095.01 88888.00 2015-01-19 03:42:18.000 019 33700.13 3.80 17095.01 88888.00 2015-01-19 03:42:19.000 019 33700.12 3.77 17095.01 88888.00 2015-01-19 03:42:20.000 019 33700.11 3.80 17095.04 37788.00 2015-01-19 03:42:21.000 019 33700.15 3.81 17095.05 88888.00 2015-01-19 03:42:22.000 019 33700.16 3.80 17095.03 88888.00 2015-01-19 03:42:23.000 019 33700.19 3.79 17095.03 88888.00 2015-01-19 03:42:24.000 019 33700.20 3.84 17095.07 88888.00 2015-01-19 03:42:25.000 019 33700.18 3.84 17095.05 37787.99 2015-01-19 03:42:26.000 019 33700.21 3.84 17095.01 88888.00 2015-01-19 03:42:27.000 019 33700.21 3.84 17095.00 88888.00 2015-01-19 03:42:28.000 019 33700.20 3.87 17095.04 88888.00 2015-01-19 03:42:29.000 019 33700.21 3.85 17094.98 88888.00 2015-01-19 03:42:30.000 019 33700.25 3.85 17095.00 37788.03 2015-01-19 03:42:31.000 019 33700.28 3.85 17095.00 88888.00 2015-01-19 03:42:32.000 019 33700.22 3.84 17095.03 88888.00 2015-01-19 03:42:33.000 019 33700.21 3.81 17095.02 88888.00 2015-01-19 03:42:34.000 019 33700.20 3.82 17095.01 88888.00 2015-01-19 03:42:35.000 019 33700.23 3.81 17095.00 37788.02 2015-01-19 03:42:36.000 019 33700.27 3.81 17094.98 88888.00 2015-01-19 03:42:37.000 019 33700.28 3.83 17095.00 88888.00 2015-01-19 03:42:38.000 019 33700.26 3.82 17095.06 88888.00 2015-01-19 03:42:39.000 019 33700.26 3.82 17095.03 88888.00 2015-01-19 03:42:40.000 019 33700.26 3.86 17095.05 37788.09 2015-01-19 03:42:41.000 019 33700.27 3.84 17095.03 88888.00 2015-01-19 03:42:42.000 019 33700.25 3.84 17095.03 88888.00 2015-01-19 03:42:43.000 019 33700.25 3.79 17095.05 88888.00 2015-01-19 03:42:44.000 019 33700.26 3.78 17095.02 88888.00 2015-01-19 03:42:45.000 019 33700.25 3.78 17095.03 37788.09 2015-01-19 03:42:46.000 019 33700.27 3.81 17095.04 88888.00 2015-01-19 03:42:47.000 019 33700.24 3.81 17095.06 88888.00 2015-01-19 03:42:48.000 019 33700.22 3.79 17095.04 88888.00 2015-01-19 03:42:49.000 019 33700.22 3.78 17095.04 88888.00 2015-01-19 03:42:50.000 019 33700.21 3.79 17095.07 37788.10 2015-01-19 03:42:51.000 019 33700.23 3.79 17095.08 88888.00 2015-01-19 03:42:52.000 019 33700.26 3.79 17095.05 88888.00 2015-01-19 03:42:53.000 019 33700.26 3.80 17095.05 88888.00 2015-01-19 03:42:54.000 019 33700.24 3.77 17095.07 88888.00 2015-01-19 03:42:55.000 019 33700.23 3.79 17095.05 37788.10 2015-01-19 03:42:56.000 019 33700.26 3.79 17095.08 88888.00 2015-01-19 03:42:57.000 019 33700.29 3.81 17095.10 88888.00 2015-01-19 03:42:58.000 019 33700.29 3.78 17095.08 88888.00 2015-01-19 03:42:59.000 019 33700.31 3.77 17095.06 88888.00 2015-01-19 03:43:00.000 019 33700.30 3.76 17095.09 37788.09 2015-01-19 03:43:01.000 019 33700.30 3.78 17095.07 88888.00 2015-01-19 03:43:02.000 019 33700.31 3.78 17095.08 88888.00 2015-01-19 03:43:03.000 019 33700.30 3.74 17095.06 88888.00 2015-01-19 03:43:04.000 019 33700.33 3.76 17095.05 88888.00 2015-01-19 03:43:05.000 019 33700.33 3.72 17095.03 37788.06 2015-01-19 03:43:06.000 019 33700.32 3.71 17095.05 88888.00 2015-01-19 03:43:07.000 019 33700.31 3.71 17095.05 88888.00 2015-01-19 03:43:08.000 019 33700.30 3.72 17095.06 88888.00 2015-01-19 03:43:09.000 019 33700.28 3.72 17095.05 88888.00 2015-01-19 03:43:10.000 019 33700.29 3.76 17095.05 37788.07 2015-01-19 03:43:11.000 019 33700.28 3.75 17095.06 88888.00 2015-01-19 03:43:12.000 019 33700.29 3.75 17095.04 88888.00 2015-01-19 03:43:13.000 019 33700.32 3.73 17095.04 88888.00 2015-01-19 03:43:14.000 019 33700.33 3.75 17095.04 88888.00 2015-01-19 03:43:15.000 019 33700.32 3.79 17095.07 37788.12 2015-01-19 03:43:16.000 019 33700.35 3.75 17095.04 88888.00 2015-01-19 03:43:17.000 019 33700.41 3.76 17095.04 88888.00 2015-01-19 03:43:18.000 019 33700.38 3.75 17095.02 88888.00 2015-01-19 03:43:19.000 019 33700.37 3.76 17095.02 88888.00 2015-01-19 03:43:20.000 019 33700.37 3.79 17094.99 37788.11 2015-01-19 03:43:21.000 019 33700.35 3.77 17095.00 88888.00 2015-01-19 03:43:22.000 019 33700.41 3.78 17094.98 88888.00 2015-01-19 03:43:23.000 019 33700.37 3.75 17095.00 88888.00 2015-01-19 03:43:24.000 019 33700.39 3.78 17095.03 88888.00 2015-01-19 03:43:25.000 019 33700.37 3.74 17095.04 37788.12 2015-01-19 03:43:26.000 019 33700.37 3.71 17095.01 88888.00 2015-01-19 03:43:27.000 019 33700.39 3.74 17095.04 88888.00 2015-01-19 03:43:28.000 019 33700.35 3.70 17095.04 88888.00 2015-01-19 03:43:29.000 019 33700.35 3.69 17095.05 88888.00 2015-01-19 03:43:30.000 019 33700.33 3.68 17095.06 37788.18 2015-01-19 03:43:31.000 019 33700.33 3.69 17095.07 88888.00 2015-01-19 03:43:32.000 019 33700.36 3.72 17095.07 88888.00 2015-01-19 03:43:33.000 019 33700.39 3.72 17095.05 88888.00 2015-01-19 03:43:34.000 019 33700.39 3.72 17095.01 88888.00 2015-01-19 03:43:35.000 019 33700.42 3.72 17095.00 37788.10 2015-01-19 03:43:36.000 019 33700.42 3.70 17094.99 88888.00 2015-01-19 03:43:37.000 019 33700.41 3.68 17095.00 88888.00 2015-01-19 03:43:38.000 019 33700.42 3.71 17095.07 88888.00 2015-01-19 03:43:39.000 019 33700.43 3.69 17095.03 88888.00 2015-01-19 03:43:40.000 019 33700.40 3.67 17094.99 37788.20 2015-01-19 03:43:41.000 019 33700.40 3.70 17095.00 88888.00 2015-01-19 03:43:42.000 019 33700.39 3.68 17095.00 88888.00 2015-01-19 03:43:43.000 019 33700.39 3.65 17095.02 88888.00 2015-01-19 03:43:44.000 019 33700.39 3.63 17095.02 88888.00 2015-01-19 03:43:45.000 019 33700.44 3.65 17095.04 37788.20 2015-01-19 03:43:46.000 019 33700.43 3.65 17095.03 88888.00 2015-01-19 03:43:47.000 019 33700.43 3.68 17095.05 88888.00 2015-01-19 03:43:48.000 019 33700.44 3.70 17095.05 88888.00 2015-01-19 03:43:49.000 019 33700.44 3.69 17095.06 88888.00 2015-01-19 03:43:50.000 019 33700.44 3.66 17095.05 37788.23 2015-01-19 03:43:51.000 019 33700.42 3.62 17095.03 88888.00 2015-01-19 03:43:52.000 019 33700.44 3.64 17095.03 88888.00 2015-01-19 03:43:53.000 019 33700.45 3.61 17095.00 88888.00 2015-01-19 03:43:54.000 019 33700.41 3.58 17095.01 88888.00 2015-01-19 03:43:55.000 019 33700.44 3.58 17095.00 37788.28 2015-01-19 03:43:56.000 019 33700.43 3.59 17095.00 88888.00 2015-01-19 03:43:57.000 019 33700.41 3.54 17094.99 88888.00 2015-01-19 03:43:58.000 019 33700.41 3.57 17094.99 88888.00 2015-01-19 03:43:59.000 019 33700.44 3.57 17095.00 88888.00 2015-01-19 03:44:00.000 019 33700.45 3.62 17095.01 37788.24 2015-01-19 03:44:01.000 019 33700.47 3.63 17095.02 88888.00 2015-01-19 03:44:02.000 019 33700.45 3.64 17095.04 88888.00 2015-01-19 03:44:03.000 019 33700.43 3.61 17095.03 88888.00 2015-01-19 03:44:04.000 019 33700.47 3.61 17095.01 88888.00 2015-01-19 03:44:05.000 019 33700.46 3.63 17094.99 37788.27 2015-01-19 03:44:06.000 019 33700.50 3.66 17095.03 88888.00 2015-01-19 03:44:07.000 019 33700.52 3.64 17095.02 88888.00 2015-01-19 03:44:08.000 019 33700.50 3.61 17095.00 88888.00 2015-01-19 03:44:09.000 019 33700.48 3.61 17094.94 88888.00 2015-01-19 03:44:10.000 019 33700.47 3.60 17094.96 37788.28 2015-01-19 03:44:11.000 019 33700.45 3.58 17094.96 88888.00 2015-01-19 03:44:12.000 019 33700.49 3.57 17094.96 88888.00 2015-01-19 03:44:13.000 019 33700.50 3.60 17094.97 88888.00 2015-01-19 03:44:14.000 019 33700.56 3.60 17094.97 88888.00 2015-01-19 03:44:15.000 019 33700.56 3.60 17094.99 37788.25 2015-01-19 03:44:16.000 019 33700.53 3.55 17095.04 88888.00 2015-01-19 03:44:17.000 019 33700.55 3.57 17095.02 88888.00 2015-01-19 03:44:18.000 019 33700.57 3.57 17095.03 88888.00 2015-01-19 03:44:19.000 019 33700.57 3.57 17095.05 88888.00 2015-01-19 03:44:20.000 019 33700.54 3.60 17095.07 37788.35 2015-01-19 03:44:21.000 019 33700.54 3.58 17095.02 88888.00 2015-01-19 03:44:22.000 019 33700.54 3.57 17094.99 88888.00 2015-01-19 03:44:23.000 019 33700.54 3.57 17094.99 88888.00 2015-01-19 03:44:24.000 019 33700.54 3.56 17094.99 88888.00 2015-01-19 03:44:25.000 019 33700.57 3.55 17095.01 37788.35 2015-01-19 03:44:26.000 019 33700.56 3.55 17095.02 88888.00 2015-01-19 03:44:27.000 019 33700.52 3.55 17094.99 88888.00 2015-01-19 03:44:28.000 019 33700.50 3.57 17094.97 88888.00 2015-01-19 03:44:29.000 019 33700.51 3.55 17094.99 88888.00 2015-01-19 03:44:30.000 019 33700.53 3.56 17094.98 37788.37 2015-01-19 03:44:31.000 019 33700.52 3.55 17095.01 88888.00 2015-01-19 03:44:32.000 019 33700.56 3.59 17094.99 88888.00 2015-01-19 03:44:33.000 019 33700.54 3.60 17094.98 88888.00 2015-01-19 03:44:34.000 019 33700.55 3.64 17095.01 88888.00 2015-01-19 03:44:35.000 019 33700.54 3.62 17095.01 37788.32 2015-01-19 03:44:36.000 019 33700.58 3.61 17095.01 88888.00 2015-01-19 03:44:37.000 019 33700.61 3.59 17095.00 88888.00 2015-01-19 03:44:38.000 019 33700.63 3.60 17094.98 88888.00 2015-01-19 03:44:39.000 019 33700.64 3.59 17094.98 88888.00 2015-01-19 03:44:40.000 019 33700.63 3.58 17094.99 37788.39 2015-01-19 03:44:41.000 019 33700.61 3.56 17095.01 88888.00 2015-01-19 03:44:42.000 019 33700.63 3.59 17095.04 88888.00 2015-01-19 03:44:43.000 019 33700.59 3.64 17095.02 88888.00 2015-01-19 03:44:44.000 019 33700.56 3.67 17095.03 88888.00 2015-01-19 03:44:45.000 019 33700.56 3.62 17095.05 37788.34 2015-01-19 03:44:46.000 019 33700.57 3.59 17095.04 88888.00 2015-01-19 03:44:47.000 019 33700.61 3.57 17095.03 88888.00 2015-01-19 03:44:48.000 019 33700.60 3.62 17095.03 88888.00 2015-01-19 03:44:49.000 019 33700.57 3.63 17095.01 88888.00 2015-01-19 03:44:50.000 019 33700.60 3.58 17095.02 37788.39 2015-01-19 03:44:51.000 019 33700.63 3.58 17095.05 88888.00 2015-01-19 03:44:52.000 019 33700.61 3.59 17095.03 88888.00 2015-01-19 03:44:53.000 019 33700.64 3.58 17095.01 88888.00 2015-01-19 03:44:54.000 019 33700.68 3.61 17094.98 88888.00 2015-01-19 03:44:55.000 019 33700.66 3.57 17095.00 37788.40 2015-01-19 03:44:56.000 019 33700.68 3.57 17095.01 88888.00 2015-01-19 03:44:57.000 019 33700.68 3.57 17095.00 88888.00 2015-01-19 03:44:58.000 019 33700.70 3.57 17094.97 88888.00 2015-01-19 03:44:59.000 019 33700.73 3.57 17094.94 88888.00 2015-01-19 03:45:00.000 019 33700.70 3.57 17094.95 37788.39 2015-01-19 03:45:01.000 019 33700.70 3.56 17094.97 88888.00 2015-01-19 03:45:02.000 019 33700.71 3.56 17094.96 88888.00 2015-01-19 03:45:03.000 019 33700.73 3.56 17094.99 88888.00 2015-01-19 03:45:04.000 019 33700.68 3.59 17095.00 88888.00 2015-01-19 03:45:05.000 019 33700.66 3.58 17095.00 37788.40 2015-01-19 03:45:06.000 019 33700.73 3.54 17095.00 88888.00 2015-01-19 03:45:07.000 019 33700.72 3.53 17095.00 88888.00 2015-01-19 03:45:08.000 019 33700.70 3.54 17095.01 88888.00 2015-01-19 03:45:09.000 019 33700.71 3.51 17095.02 88888.00 2015-01-19 03:45:10.000 019 33700.73 3.50 17095.02 37788.43 2015-01-19 03:45:11.000 019 33700.73 3.55 17095.01 88888.00 2015-01-19 03:45:12.000 019 33700.70 3.57 17095.02 88888.00 2015-01-19 03:45:13.000 019 33700.69 3.52 17095.01 88888.00 2015-01-19 03:45:14.000 019 33700.70 3.54 17095.04 88888.00 2015-01-19 03:45:15.000 019 33700.74 3.55 17095.03 37788.43 2015-01-19 03:45:16.000 019 33700.73 3.54 17095.02 88888.00 2015-01-19 03:45:17.000 019 33700.71 3.54 17094.96 88888.00 2015-01-19 03:45:18.000 019 33700.70 3.55 17094.94 88888.00 2015-01-19 03:45:19.000 019 33700.73 3.55 17094.94 88888.00 2015-01-19 03:45:20.000 019 33700.76 3.58 17094.97 37788.45 2015-01-19 03:45:21.000 019 33700.75 3.55 17094.96 88888.00 2015-01-19 03:45:22.000 019 33700.75 3.54 17094.98 88888.00 2015-01-19 03:45:23.000 019 33700.76 3.51 17095.03 88888.00 2015-01-19 03:45:24.000 019 33700.75 3.51 17095.07 88888.00 2015-01-19 03:45:25.000 019 33700.72 3.46 17095.04 37788.42 2015-01-19 03:45:26.000 019 33700.73 3.47 17095.04 88888.00 2015-01-19 03:45:27.000 019 33700.72 3.45 17095.06 88888.00 2015-01-19 03:45:28.000 019 33700.74 3.44 17095.09 88888.00 2015-01-19 03:45:29.000 019 33700.74 3.46 17095.06 88888.00 2015-01-19 03:45:30.000 019 33700.72 3.49 17095.04 37788.46 2015-01-19 03:45:31.000 019 33700.73 3.55 17095.01 88888.00 2015-01-19 03:45:32.000 019 33700.73 3.52 17095.01 88888.00 2015-01-19 03:45:33.000 019 33700.72 3.50 17095.07 88888.00 2015-01-19 03:45:34.000 019 33700.70 3.47 17095.06 88888.00 2015-01-19 03:45:35.000 019 33700.69 3.46 17095.05 37788.48 2015-01-19 03:45:36.000 019 33700.70 3.48 17095.04 88888.00 2015-01-19 03:45:37.000 019 33700.67 3.50 17095.03 88888.00 2015-01-19 03:45:38.000 019 33700.71 3.47 17095.04 88888.00 2015-01-19 03:45:39.000 019 33700.72 3.45 17095.05 88888.00 2015-01-19 03:45:40.000 019 33700.71 3.48 17095.05 37788.47 2015-01-19 03:45:41.000 019 33700.71 3.53 17095.06 88888.00 2015-01-19 03:45:42.000 019 33700.67 3.40 17095.06 88888.00 2015-01-19 03:45:43.000 019 33700.67 3.41 17095.11 88888.00 2015-01-19 03:45:44.000 019 33700.69 3.41 17095.07 88888.00 2015-01-19 03:45:45.000 019 33700.68 3.43 17095.01 37788.50 2015-01-19 03:45:46.000 019 33700.67 3.45 17095.01 88888.00 2015-01-19 03:45:47.000 019 33700.66 3.45 17095.01 88888.00 2015-01-19 03:45:48.000 019 33700.67 3.42 17095.00 88888.00 2015-01-19 03:45:49.000 019 33700.70 3.41 17095.01 88888.00 2015-01-19 03:45:50.000 019 33700.72 3.43 17094.99 37788.49 2015-01-19 03:45:51.000 019 33700.72 3.43 17094.97 88888.00 2015-01-19 03:45:52.000 019 33700.73 3.48 17094.97 88888.00 2015-01-19 03:45:53.000 019 33700.72 3.43 17094.96 88888.00 2015-01-19 03:45:54.000 019 33700.73 3.41 17094.98 88888.00 2015-01-19 03:45:55.000 019 33700.75 3.42 17094.97 37788.51 2015-01-19 03:45:56.000 019 33700.80 3.46 17094.99 88888.00 2015-01-19 03:45:57.000 019 33700.77 3.42 17094.97 88888.00 2015-01-19 03:45:58.000 019 33700.73 3.45 17094.95 88888.00 2015-01-19 03:45:59.000 019 33700.74 3.44 17094.98 88888.00 2015-01-19 03:46:00.000 019 33700.75 3.38 17094.94 37788.50 2015-01-19 03:46:01.000 019 33700.76 3.38 17094.98 88888.00 2015-01-19 03:46:02.000 019 33700.76 3.38 17094.96 88888.00 2015-01-19 03:46:03.000 019 33700.74 3.36 17094.96 88888.00 2015-01-19 03:46:04.000 019 33700.79 3.36 17094.97 88888.00 2015-01-19 03:46:05.000 019 33700.80 3.37 17094.99 37788.49 2015-01-19 03:46:06.000 019 33700.79 3.39 17094.99 88888.00 2015-01-19 03:46:07.000 019 33700.81 3.41 17094.99 88888.00 2015-01-19 03:46:08.000 019 33700.81 3.42 17094.98 88888.00 2015-01-19 03:46:09.000 019 33700.78 3.41 17094.98 88888.00 2015-01-19 03:46:10.000 019 33700.78 3.46 17095.04 37788.59 2015-01-19 03:46:11.000 019 33700.78 3.43 17095.00 88888.00 2015-01-19 03:46:12.000 019 33700.79 3.41 17094.97 88888.00 2015-01-19 03:46:13.000 019 33700.80 3.37 17094.97 88888.00 2015-01-19 03:46:14.000 019 33700.83 3.35 17095.00 88888.00 2015-01-19 03:46:15.000 019 33700.79 3.35 17094.98 37788.52 2015-01-19 03:46:16.000 019 33700.83 3.38 17095.00 88888.00 2015-01-19 03:46:17.000 019 33700.87 3.38 17094.99 88888.00 2015-01-19 03:46:18.000 019 33700.84 3.35 17094.97 88888.00 2015-01-19 03:46:19.000 019 33700.82 3.38 17094.98 88888.00 2015-01-19 03:46:20.000 019 33700.84 3.40 17095.00 37788.51 2015-01-19 03:46:21.000 019 33700.80 3.39 17095.01 88888.00 2015-01-19 03:46:22.000 019 33700.80 3.38 17095.01 88888.00 2015-01-19 03:46:23.000 019 33700.80 3.40 17094.99 88888.00 2015-01-19 03:46:24.000 019 33700.81 3.37 17095.06 88888.00 2015-01-19 03:46:25.000 019 33700.79 3.33 17095.02 37788.53 2015-01-19 03:46:26.000 019 33700.77 3.34 17094.97 88888.00 2015-01-19 03:46:27.000 019 33700.77 3.30 17094.98 88888.00 2015-01-19 03:46:28.000 019 33700.81 3.31 17094.98 88888.00 2015-01-19 03:46:29.000 019 33700.83 3.33 17094.96 88888.00 2015-01-19 03:46:30.000 019 33700.86 3.33 17094.99 37788.57 2015-01-19 03:46:31.000 019 33700.86 3.38 17095.00 88888.00 2015-01-19 03:46:32.000 019 33700.86 3.32 17095.01 88888.00 2015-01-19 03:46:33.000 019 33700.83 3.28 17095.00 88888.00 2015-01-19 03:46:34.000 019 33700.83 3.30 17094.95 88888.00 2015-01-19 03:46:35.000 019 33700.84 3.30 17094.98 37788.56 2015-01-19 03:46:36.000 019 33700.85 3.32 17094.96 88888.00 2015-01-19 03:46:37.000 019 33700.85 3.31 17094.95 88888.00 2015-01-19 03:46:38.000 019 33700.82 3.32 17094.95 88888.00 2015-01-19 03:46:39.000 019 33700.85 3.31 17094.95 88888.00 2015-01-19 03:46:40.000 019 33700.86 3.34 17094.99 37788.59 2015-01-19 03:46:41.000 019 33700.84 3.35 17094.99 88888.00 2015-01-19 03:46:42.000 019 33700.85 3.35 17095.00 88888.00 2015-01-19 03:46:43.000 019 33700.88 3.30 17095.01 88888.00 2015-01-19 03:46:44.000 019 33700.89 3.29 17095.03 88888.00 2015-01-19 03:46:45.000 019 33700.89 3.27 17095.04 37788.57 2015-01-19 03:46:46.000 019 33700.87 3.30 17095.00 88888.00 2015-01-19 03:46:47.000 019 33700.87 3.30 17095.03 88888.00 2015-01-19 03:46:48.000 019 33700.84 3.27 17095.00 88888.00 2015-01-19 03:46:49.000 019 33700.82 3.24 17095.00 88888.00 2015-01-19 03:46:50.000 019 33700.84 3.25 17094.99 37788.60 2015-01-19 03:46:51.000 019 33700.87 3.26 17094.95 88888.00 2015-01-19 03:46:52.000 019 33700.86 3.25 17094.97 88888.00 2015-01-19 03:46:53.000 019 33700.85 3.26 17095.02 88888.00 2015-01-19 03:46:54.000 019 33700.87 3.25 17095.02 88888.00 2015-01-19 03:46:55.000 019 33700.88 3.26 17095.01 37788.54 2015-01-19 03:46:56.000 019 33700.90 3.27 17094.99 88888.00 2015-01-19 03:46:57.000 019 33700.90 3.21 17095.00 88888.00 2015-01-19 03:46:58.000 019 33700.86 3.18 17094.98 88888.00 2015-01-19 03:46:59.000 019 33700.85 3.22 17094.97 88888.00 2015-01-19 03:47:00.000 019 33700.88 3.23 17094.97 37788.64 2015-01-19 03:47:01.000 019 33700.87 3.24 17094.96 88888.00 2015-01-19 03:47:02.000 019 33700.91 3.24 17094.98 88888.00 2015-01-19 03:47:03.000 019 33700.91 3.23 17094.95 88888.00 2015-01-19 03:47:04.000 019 33700.89 3.21 17094.95 88888.00 2015-01-19 03:47:05.000 019 33700.89 3.26 17094.92 37788.58 2015-01-19 03:47:06.000 019 33700.89 3.27 17094.93 88888.00 2015-01-19 03:47:07.000 019 33700.87 3.25 17094.90 88888.00 2015-01-19 03:47:08.000 019 33700.90 3.27 17094.94 88888.00 2015-01-19 03:47:09.000 019 33700.89 3.24 17094.96 88888.00 2015-01-19 03:47:10.000 019 33700.89 3.24 17094.95 37788.57 2015-01-19 03:47:11.000 019 33700.88 3.28 17094.97 88888.00 2015-01-19 03:47:12.000 019 33700.90 3.28 17094.97 88888.00 2015-01-19 03:47:13.000 019 33700.88 3.27 17094.98 88888.00 2015-01-19 03:47:14.000 019 33700.87 3.25 17094.98 88888.00 2015-01-19 03:47:15.000 019 33700.88 3.26 17094.97 37788.62 2015-01-19 03:47:16.000 019 33700.82 3.25 17095.00 88888.00 2015-01-19 03:47:17.000 019 33700.83 3.26 17095.01 88888.00 2015-01-19 03:47:18.000 019 33700.88 3.28 17094.95 88888.00 2015-01-19 03:47:19.000 019 33700.89 3.25 17094.97 88888.00 2015-01-19 03:47:20.000 019 33700.85 3.25 17095.01 37788.63 2015-01-19 03:47:21.000 019 33700.86 3.27 17094.99 88888.00 2015-01-19 03:47:22.000 019 33700.88 3.30 17094.98 88888.00 2015-01-19 03:47:23.000 019 33700.88 3.31 17094.99 88888.00 2015-01-19 03:47:24.000 019 33700.87 3.28 17094.98 88888.00 2015-01-19 03:47:25.000 019 33700.88 3.27 17094.96 37788.65 2015-01-19 03:47:26.000 019 33700.88 3.29 17094.98 88888.00 2015-01-19 03:47:27.000 019 33700.88 3.27 17094.96 88888.00 2015-01-19 03:47:28.000 019 33700.88 3.27 17094.96 88888.00 2015-01-19 03:47:29.000 019 33700.85 3.28 17094.98 88888.00 2015-01-19 03:47:30.000 019 33700.87 3.25 17094.99 37788.57 2015-01-19 03:47:31.000 019 33700.83 3.22 17094.96 88888.00 2015-01-19 03:47:32.000 019 33700.85 3.26 17094.95 88888.00 2015-01-19 03:47:33.000 019 33700.84 3.26 17094.95 88888.00 2015-01-19 03:47:34.000 019 33700.81 3.26 17094.96 88888.00 2015-01-19 03:47:35.000 019 33700.83 3.22 17094.92 37788.67 2015-01-19 03:47:36.000 019 33700.84 3.26 17094.95 88888.00 2015-01-19 03:47:37.000 019 33700.85 3.29 17094.99 88888.00 2015-01-19 03:47:38.000 019 33700.88 3.31 17094.98 88888.00 2015-01-19 03:47:39.000 019 33700.87 3.28 17094.98 88888.00 2015-01-19 03:47:40.000 019 33700.89 3.21 17094.97 37788.67 2015-01-19 03:47:41.000 019 33700.92 3.22 17094.98 88888.00 2015-01-19 03:47:42.000 019 33700.86 3.22 17095.02 88888.00 2015-01-19 03:47:43.000 019 33700.86 3.22 17095.05 88888.00 2015-01-19 03:47:44.000 019 33700.89 3.25 17095.04 88888.00 2015-01-19 03:47:45.000 019 33700.88 3.24 17095.03 37788.64 2015-01-19 03:47:46.000 019 33700.88 3.22 17094.97 88888.00 2015-01-19 03:47:47.000 019 33700.87 3.24 17094.99 88888.00 2015-01-19 03:47:48.000 019 33700.86 3.20 17095.00 88888.00 2015-01-19 03:47:49.000 019 33700.91 3.21 17094.99 88888.00 2015-01-19 03:47:50.000 019 33700.91 3.24 17094.98 37788.58 2015-01-19 03:47:51.000 019 33700.86 3.29 17094.98 88888.00 2015-01-19 03:47:52.000 019 33700.86 3.27 17094.96 88888.00 2015-01-19 03:47:53.000 019 33700.89 3.26 17094.97 88888.00 2015-01-19 03:47:54.000 019 33700.89 3.19 17094.98 88888.00 2015-01-19 03:47:55.000 019 33700.88 3.22 17094.98 37788.63 2015-01-19 03:47:56.000 019 33700.88 3.30 17095.01 88888.00 2015-01-19 03:47:57.000 019 33700.88 3.32 17094.99 88888.00 2015-01-19 03:47:58.000 019 33700.87 3.27 17095.03 88888.00 2015-01-19 03:47:59.000 019 33700.87 3.30 17095.03 88888.00 2015-01-19 03:48:00.000 019 33700.87 3.34 17094.95 37788.59 2015-01-19 03:48:01.000 019 33700.86 3.27 17094.95 88888.00 2015-01-19 03:48:02.000 019 33700.89 3.21 17094.97 88888.00 2015-01-19 03:48:03.000 019 33700.89 3.21 17094.96 88888.00 2015-01-19 03:48:04.000 019 33700.87 3.23 17094.94 88888.00 2015-01-19 03:48:05.000 019 33700.84 3.23 17094.96 37788.61 2015-01-19 03:48:06.000 019 33700.86 3.24 17094.97 88888.00 2015-01-19 03:48:07.000 019 33700.89 3.27 17094.96 88888.00 2015-01-19 03:48:08.000 019 33700.87 3.27 17094.99 88888.00 2015-01-19 03:48:09.000 019 33700.88 3.28 17094.99 88888.00 2015-01-19 03:48:10.000 019 33700.88 3.24 17094.96 37788.60 2015-01-19 03:48:11.000 019 33700.89 3.22 17094.99 88888.00 2015-01-19 03:48:12.000 019 33700.91 3.19 17094.99 88888.00 2015-01-19 03:48:13.000 019 33700.90 3.21 17094.99 88888.00 2015-01-19 03:48:14.000 019 33700.93 3.22 17095.02 88888.00 2015-01-19 03:48:15.000 019 33700.94 3.25 17094.99 37788.66 2015-01-19 03:48:16.000 019 33700.91 3.23 17094.95 88888.00 2015-01-19 03:48:17.000 019 33700.85 3.22 17094.98 88888.00 2015-01-19 03:48:18.000 019 33700.85 3.24 17095.00 88888.00 2015-01-19 03:48:19.000 019 33700.88 3.22 17094.94 88888.00 2015-01-19 03:48:20.000 019 33700.90 3.22 17094.89 37788.62 2015-01-19 03:48:21.000 019 33700.87 3.22 17094.90 88888.00 2015-01-19 03:48:22.000 019 33700.85 3.24 17094.91 88888.00 2015-01-19 03:48:23.000 019 33700.86 3.26 17094.94 88888.00 2015-01-19 03:48:24.000 019 33700.86 3.27 17094.96 88888.00 2015-01-19 03:48:25.000 019 33700.85 3.25 17094.97 37788.60 2015-01-19 03:48:26.000 019 33700.88 3.19 17094.94 88888.00 2015-01-19 03:48:27.000 019 33700.89 3.20 17094.95 88888.00 2015-01-19 03:48:28.000 019 33700.90 3.19 17094.93 88888.00 2015-01-19 03:48:29.000 019 33700.91 3.21 17094.94 88888.00 2015-01-19 03:48:30.000 019 33700.92 3.20 17094.95 37788.63 2015-01-19 03:48:31.000 019 33700.96 3.20 17094.96 88888.00 2015-01-19 03:48:32.000 019 33700.93 3.20 17094.99 88888.00 2015-01-19 03:48:33.000 019 33700.91 3.24 17095.00 88888.00 2015-01-19 03:48:34.000 019 33700.94 3.29 17094.99 88888.00 2015-01-19 03:48:35.000 019 33700.93 3.28 17095.04 37788.60 2015-01-19 03:48:36.000 019 33700.93 3.28 17095.00 88888.00 2015-01-19 03:48:37.000 019 33700.89 3.29 17094.97 88888.00 2015-01-19 03:48:38.000 019 33700.88 3.30 17094.92 88888.00 2015-01-19 03:48:39.000 019 33700.89 3.29 17094.95 88888.00 2015-01-19 03:48:40.000 019 33700.88 3.31 17094.96 37788.64 2015-01-19 03:48:41.000 019 33700.83 3.26 17095.00 88888.00 2015-01-19 03:48:42.000 019 33700.85 3.26 17094.99 88888.00 2015-01-19 03:48:43.000 019 33700.87 3.25 17094.99 88888.00 2015-01-19 03:48:44.000 019 33700.87 3.23 17094.95 88888.00 2015-01-19 03:48:45.000 019 33700.85 3.21 17094.93 37788.65 2015-01-19 03:48:46.000 019 33700.85 3.23 17094.97 88888.00 2015-01-19 03:48:47.000 019 33700.87 3.24 17094.96 88888.00 2015-01-19 03:48:48.000 019 33700.86 3.23 17094.96 88888.00 2015-01-19 03:48:49.000 019 33700.86 3.26 17094.97 88888.00 2015-01-19 03:48:50.000 019 33700.87 3.30 17094.98 37788.60 2015-01-19 03:48:51.000 019 33700.90 3.26 17095.01 88888.00 2015-01-19 03:48:52.000 019 33700.90 3.22 17095.00 88888.00 2015-01-19 03:48:53.000 019 33700.89 3.20 17094.97 88888.00 2015-01-19 03:48:54.000 019 33700.91 3.18 17094.93 88888.00 2015-01-19 03:48:55.000 019 33700.90 3.21 17094.93 37788.63 2015-01-19 03:48:56.000 019 33700.91 3.24 17094.97 88888.00 2015-01-19 03:48:57.000 019 33700.88 3.23 17094.97 88888.00 2015-01-19 03:48:58.000 019 33700.87 3.23 17094.96 88888.00 2015-01-19 03:48:59.000 019 33700.88 3.21 17094.99 88888.00 2015-01-19 03:49:00.000 019 33700.89 3.19 17095.00 37788.65 2015-01-19 03:49:01.000 019 33700.84 3.18 17095.00 88888.00 2015-01-19 03:49:02.000 019 33700.85 3.18 17094.98 88888.00 2015-01-19 03:49:03.000 019 33700.82 3.16 17094.94 88888.00 2015-01-19 03:49:04.000 019 33700.85 3.16 17094.94 88888.00 2015-01-19 03:49:05.000 019 33700.85 3.17 17094.93 37788.57 2015-01-19 03:49:06.000 019 33700.82 3.19 17094.95 88888.00 2015-01-19 03:49:07.000 019 33700.81 3.21 17095.00 88888.00 2015-01-19 03:49:08.000 019 33700.80 3.21 17095.00 88888.00 2015-01-19 03:49:09.000 019 33700.81 3.21 17094.95 88888.00 2015-01-19 03:49:10.000 019 33700.84 3.23 17094.96 37788.58 2015-01-19 03:49:11.000 019 33700.84 3.21 17094.98 88888.00 2015-01-19 03:49:12.000 019 33700.82 3.22 17094.99 88888.00 2015-01-19 03:49:13.000 019 33700.84 3.18 17094.98 88888.00 2015-01-19 03:49:14.000 019 33700.83 3.19 17094.99 88888.00 2015-01-19 03:49:15.000 019 33700.82 3.21 17094.96 37788.59 2015-01-19 03:49:16.000 019 33700.81 3.23 17094.98 88888.00 2015-01-19 03:49:17.000 019 33700.80 3.24 17095.01 88888.00 2015-01-19 03:49:18.000 019 33700.79 3.19 17095.01 88888.00 2015-01-19 03:49:19.000 019 33700.81 3.17 17094.98 88888.00 2015-01-19 03:49:20.000 019 33700.80 3.18 17094.98 37788.62 2015-01-19 03:49:21.000 019 33700.80 3.17 17094.97 88888.00 2015-01-19 03:49:22.000 019 33700.80 3.21 17094.97 88888.00 2015-01-19 03:49:23.000 019 33700.81 3.24 17094.98 88888.00 2015-01-19 03:49:24.000 019 33700.82 3.23 17094.98 88888.00 2015-01-19 03:49:25.000 019 33700.79 3.24 17094.99 37788.62 2015-01-19 03:49:26.000 019 33700.84 3.23 17094.99 88888.00 2015-01-19 03:49:27.000 019 33700.86 3.19 17094.97 88888.00 2015-01-19 03:49:28.000 019 33700.85 3.21 17095.01 88888.00 2015-01-19 03:49:29.000 019 33700.85 3.20 17094.98 88888.00 2015-01-19 03:49:30.000 019 33700.83 3.20 17094.93 37788.59 2015-01-19 03:49:31.000 019 33700.81 3.17 17094.92 88888.00 2015-01-19 03:49:32.000 019 33700.82 3.19 17094.92 88888.00 2015-01-19 03:49:33.000 019 33700.82 3.21 17094.93 88888.00 2015-01-19 03:49:34.000 019 33700.83 3.19 17094.92 88888.00 2015-01-19 03:49:35.000 019 33700.84 3.17 17094.95 37788.60 2015-01-19 03:49:36.000 019 33700.84 3.19 17094.94 88888.00 2015-01-19 03:49:37.000 019 33700.82 3.15 17094.93 88888.00 2015-01-19 03:49:38.000 019 33700.84 3.17 17094.92 88888.00 2015-01-19 03:49:39.000 019 33700.83 3.18 17094.93 88888.00 2015-01-19 03:49:40.000 019 33700.84 3.15 17094.99 37788.64 2015-01-19 03:49:41.000 019 33700.84 3.14 17094.94 88888.00 2015-01-19 03:49:42.000 019 33700.83 3.15 17094.96 88888.00 2015-01-19 03:49:43.000 019 33700.81 3.18 17094.99 88888.00 2015-01-19 03:49:44.000 019 33700.86 3.16 17094.99 88888.00 2015-01-19 03:49:45.000 019 33700.86 3.17 17094.98 37788.56 2015-01-19 03:49:46.000 019 33700.86 3.18 17094.98 88888.00 2015-01-19 03:49:47.000 019 33700.85 3.21 17095.02 88888.00 2015-01-19 03:49:48.000 019 33700.86 3.27 17094.96 88888.00 2015-01-19 03:49:49.000 019 33700.85 3.24 17094.96 88888.00 2015-01-19 03:49:50.000 019 33700.83 3.21 17094.98 37788.58 2015-01-19 03:49:51.000 019 33700.86 3.21 17094.97 88888.00 2015-01-19 03:49:52.000 019 33700.85 3.24 17094.97 88888.00 2015-01-19 03:49:53.000 019 33700.81 3.23 17095.00 88888.00 2015-01-19 03:49:54.000 019 33700.84 3.19 17095.00 88888.00 2015-01-19 03:49:55.000 019 33700.79 3.19 17095.00 37788.63 2015-01-19 03:49:56.000 019 33700.78 3.17 17095.00 88888.00 2015-01-19 03:49:57.000 019 33700.83 3.23 17095.01 88888.00 2015-01-19 03:49:58.000 019 33700.85 3.24 17095.01 88888.00 2015-01-19 03:49:59.000 019 33700.86 3.21 17095.01 88888.00 2015-01-19 03:50:00.000 019 33700.88 3.23 17095.01 37788.62 2015-01-19 03:50:01.000 019 33700.86 3.25 17095.02 88888.00 2015-01-19 03:50:02.000 019 33700.87 3.25 17095.02 88888.00 2015-01-19 03:50:03.000 019 33700.84 3.24 17095.02 88888.00 2015-01-19 03:50:04.000 019 33700.83 3.23 17095.03 88888.00 2015-01-19 03:50:05.000 019 33700.81 3.22 17095.00 37788.57 2015-01-19 03:50:06.000 019 33700.81 3.22 17095.03 88888.00 2015-01-19 03:50:07.000 019 33700.83 3.22 17095.03 88888.00 2015-01-19 03:50:08.000 019 33700.82 3.23 17095.01 88888.00 2015-01-19 03:50:09.000 019 33700.80 3.25 17094.99 88888.00 2015-01-19 03:50:10.000 019 33700.80 3.24 17094.95 37788.54 2015-01-19 03:50:11.000 019 33700.80 3.23 17094.94 88888.00 2015-01-19 03:50:12.000 019 33700.83 3.22 17094.95 88888.00 2015-01-19 03:50:13.000 019 33700.83 3.25 17094.96 88888.00 2015-01-19 03:50:14.000 019 33700.84 3.24 17095.01 88888.00 2015-01-19 03:50:15.000 019 33700.86 3.26 17094.98 37788.59 2015-01-19 03:50:16.000 019 33700.88 3.26 17094.97 88888.00 2015-01-19 03:50:17.000 019 33700.86 3.23 17094.96 88888.00 2015-01-19 03:50:18.000 019 33700.84 3.21 17094.94 88888.00 2015-01-19 03:50:19.000 019 33700.86 3.17 17094.94 88888.00 2015-01-19 03:50:20.000 019 33700.89 3.22 17094.94 37788.51 2015-01-19 03:50:21.000 019 33700.86 3.22 17094.96 88888.00 2015-01-19 03:50:22.000 019 33700.85 3.21 17094.98 88888.00 2015-01-19 03:50:23.000 019 33700.83 3.22 17094.93 88888.00 2015-01-19 03:50:24.000 019 33700.83 3.21 17094.95 88888.00 2015-01-19 03:50:25.000 019 33700.83 3.25 17094.97 37788.60 2015-01-19 03:50:26.000 019 33700.86 3.26 17094.98 88888.00 2015-01-19 03:50:27.000 019 33700.86 3.23 17095.00 88888.00 2015-01-19 03:50:28.000 019 33700.86 3.25 17094.96 88888.00 2015-01-19 03:50:29.000 019 33700.89 3.25 17095.01 88888.00 2015-01-19 03:50:30.000 019 33700.91 3.22 17094.99 37788.57 2015-01-19 03:50:31.000 019 33700.89 3.24 17094.99 88888.00 2015-01-19 03:50:32.000 019 33700.89 3.25 17095.00 88888.00 2015-01-19 03:50:33.000 019 33700.88 3.22 17095.00 88888.00 2015-01-19 03:50:34.000 019 33700.89 3.27 17094.96 88888.00 2015-01-19 03:50:35.000 019 33700.87 3.28 17094.98 37788.62 2015-01-19 03:50:36.000 019 33700.86 3.23 17095.00 88888.00 2015-01-19 03:50:37.000 019 33700.82 3.23 17094.97 88888.00 2015-01-19 03:50:38.000 019 33700.84 3.19 17094.98 88888.00 2015-01-19 03:50:39.000 019 33700.88 3.23 17095.01 88888.00 2015-01-19 03:50:40.000 019 33700.90 3.25 17095.03 37788.63 2015-01-19 03:50:41.000 019 33700.90 3.23 17095.00 88888.00 2015-01-19 03:50:42.000 019 33700.93 3.23 17094.98 88888.00 2015-01-19 03:50:43.000 019 33700.90 3.23 17094.96 88888.00 2015-01-19 03:50:44.000 019 33700.87 3.20 17094.96 88888.00 2015-01-19 03:50:45.000 019 33700.88 3.18 17094.97 37788.62 2015-01-19 03:50:46.000 019 33700.90 3.24 17094.97 88888.00 2015-01-19 03:50:47.000 019 33700.88 3.26 17094.98 88888.00 2015-01-19 03:50:48.000 019 33700.90 3.23 17094.97 88888.00 2015-01-19 03:50:49.000 019 33700.89 3.25 17094.97 88888.00 2015-01-19 03:50:50.000 019 33700.86 3.28 17094.99 37788.59 2015-01-19 03:50:51.000 019 33700.84 3.28 17094.99 88888.00 2015-01-19 03:50:52.000 019 33700.89 3.27 17095.01 88888.00 2015-01-19 03:50:53.000 019 33700.92 3.22 17094.98 88888.00 2015-01-19 03:50:54.000 019 33700.96 3.24 17095.00 88888.00 2015-01-19 03:50:55.000 019 33700.93 3.27 17095.01 37788.56 2015-01-19 03:50:56.000 019 33700.92 3.25 17095.03 88888.00 2015-01-19 03:50:57.000 019 33700.93 3.32 17095.03 88888.00 2015-01-19 03:50:58.000 019 33700.95 3.38 17095.00 88888.00 2015-01-19 03:50:59.000 019 33700.93 3.36 17094.98 88888.00 2015-01-19 03:51:00.000 019 33700.94 3.35 17094.95 37788.62 2015-01-19 03:51:01.000 019 33700.93 3.26 17095.00 88888.00 2015-01-19 03:51:02.000 019 33700.92 3.26 17095.01 88888.00 2015-01-19 03:51:03.000 019 33700.90 3.30 17095.02 88888.00 2015-01-19 03:51:04.000 019 33700.92 3.30 17095.04 88888.00 2015-01-19 03:51:05.000 019 33700.94 3.29 17095.03 37788.63 2015-01-19 03:51:06.000 019 33700.90 3.25 17095.01 88888.00 2015-01-19 03:51:07.000 019 33700.89 3.27 17094.99 88888.00 2015-01-19 03:51:08.000 019 33700.92 3.32 17094.96 88888.00 2015-01-19 03:51:09.000 019 33700.92 3.32 17094.95 88888.00 2015-01-19 03:51:10.000 019 33700.88 3.32 17094.96 37788.59 2015-01-19 03:51:11.000 019 33700.90 3.29 17094.95 88888.00 2015-01-19 03:51:12.000 019 33700.91 3.25 17094.95 88888.00 2015-01-19 03:51:13.000 019 33700.92 3.26 17094.96 88888.00 2015-01-19 03:51:14.000 019 33700.92 3.26 17094.97 88888.00 2015-01-19 03:51:15.000 019 33700.92 3.26 17094.96 37788.58 2015-01-19 03:51:16.000 019 33700.91 3.24 17094.96 88888.00 2015-01-19 03:51:17.000 019 33700.93 3.24 17094.96 88888.00 2015-01-19 03:51:18.000 019 33700.95 3.29 17094.91 88888.00 2015-01-19 03:51:19.000 019 33700.92 3.33 17094.95 88888.00 2015-01-19 03:51:20.000 019 33700.89 3.35 17094.94 37788.56 2015-01-19 03:51:21.000 019 33700.87 3.32 17094.92 88888.00 2015-01-19 03:51:22.000 019 33700.87 3.29 17094.92 88888.00 2015-01-19 03:51:23.000 019 33700.85 3.26 17094.94 88888.00 2015-01-19 03:51:24.000 019 33700.88 3.25 17094.98 88888.00 2015-01-19 03:51:25.000 019 33700.85 3.25 17094.98 37788.62 2015-01-19 03:51:26.000 019 33700.84 3.28 17094.97 88888.00 2015-01-19 03:51:27.000 019 33700.84 3.31 17095.00 88888.00 2015-01-19 03:51:28.000 019 33700.87 3.31 17094.96 88888.00 2015-01-19 03:51:29.000 019 33700.87 3.32 17094.95 88888.00 2015-01-19 03:51:30.000 019 33700.84 3.34 17094.95 37788.58 2015-01-19 03:51:31.000 019 33700.82 3.30 17094.92 88888.00 2015-01-19 03:51:32.000 019 33700.82 3.31 17095.01 88888.00 2015-01-19 03:51:33.000 019 33700.85 3.29 17095.00 88888.00 2015-01-19 03:51:34.000 019 33700.86 3.27 17095.04 88888.00 2015-01-19 03:51:35.000 019 33700.84 3.30 17095.00 37788.64 2015-01-19 03:51:36.000 019 33700.84 3.31 17095.00 88888.00 2015-01-19 03:51:37.000 019 33700.85 3.28 17095.06 88888.00 2015-01-19 03:51:38.000 019 33700.86 3.30 17095.05 88888.00 2015-01-19 03:51:39.000 019 33700.85 3.29 17095.01 88888.00 2015-01-19 03:51:40.000 019 33700.85 3.27 17095.02 37788.65 2015-01-19 03:51:41.000 019 33700.88 3.27 17095.01 88888.00 2015-01-19 03:51:42.000 019 33700.87 3.30 17094.99 88888.00 2015-01-19 03:51:43.000 019 33700.87 3.28 17095.00 88888.00 2015-01-19 03:51:44.000 019 33700.85 3.24 17095.01 88888.00 2015-01-19 03:51:45.000 019 33700.87 3.22 17094.99 37788.61 2015-01-19 03:51:46.000 019 33700.85 3.27 17094.98 88888.00 2015-01-19 03:51:47.000 019 33700.86 3.28 17095.00 88888.00 2015-01-19 03:51:48.000 019 33700.84 3.29 17095.02 88888.00 2015-01-19 03:51:49.000 019 33700.87 3.29 17095.02 88888.00 2015-01-19 03:51:50.000 019 33700.90 3.27 17095.01 37788.62 2015-01-19 03:51:51.000 019 33700.90 3.32 17094.99 88888.00 2015-01-19 03:51:52.000 019 33700.94 3.33 17095.02 88888.00 2015-01-19 03:51:53.000 019 33700.93 3.32 17094.97 88888.00 2015-01-19 03:51:54.000 019 33700.93 3.29 17094.95 88888.00 2015-01-19 03:51:55.000 019 33700.92 3.29 17094.99 37788.63 2015-01-19 03:51:56.000 019 33700.91 3.29 17094.97 88888.00 2015-01-19 03:51:57.000 019 33700.91 3.28 17094.94 88888.00 2015-01-19 03:51:58.000 019 33700.94 3.26 17094.99 88888.00 2015-01-19 03:51:59.000 019 33700.94 3.23 17095.00 88888.00 2015-01-19 03:52:00.000 019 33700.93 3.25 17095.00 37788.68 2015-01-19 03:52:01.000 019 33700.91 3.27 17095.05 88888.00 2015-01-19 03:52:02.000 019 33700.90 3.27 17095.02 88888.00 2015-01-19 03:52:03.000 019 33700.89 3.29 17094.99 88888.00 2015-01-19 03:52:04.000 019 33700.91 3.34 17094.97 88888.00 2015-01-19 03:52:05.000 019 33700.91 3.32 17094.98 37788.67 2015-01-19 03:52:06.000 019 33700.85 3.31 17095.03 88888.00 2015-01-19 03:52:07.000 019 33700.86 3.31 17094.97 88888.00 2015-01-19 03:52:08.000 019 33700.85 3.30 17094.97 88888.00 2015-01-19 03:52:09.000 019 33700.86 3.31 17094.95 88888.00 2015-01-19 03:52:10.000 019 33700.93 3.28 17094.98 37788.67 2015-01-19 03:52:11.000 019 33700.95 3.30 17094.99 88888.00 2015-01-19 03:52:12.000 019 33700.94 3.28 17094.97 88888.00 2015-01-19 03:52:13.000 019 33700.97 3.27 17094.99 88888.00 2015-01-19 03:52:14.000 019 33700.96 3.31 17095.00 88888.00 2015-01-19 03:52:15.000 019 33700.91 3.31 17095.01 37788.59 2015-01-19 03:52:16.000 019 33700.93 3.28 17095.02 88888.00 2015-01-19 03:52:17.000 019 33700.92 3.25 17095.01 88888.00 2015-01-19 03:52:18.000 019 33700.93 3.27 17095.00 88888.00 2015-01-19 03:52:19.000 019 33700.93 3.23 17094.99 88888.00 2015-01-19 03:52:20.000 019 33700.94 3.25 17095.01 37788.68 2015-01-19 03:52:21.000 019 33700.93 3.27 17095.01 88888.00 2015-01-19 03:52:22.000 019 33700.94 3.29 17095.00 88888.00 2015-01-19 03:52:23.000 019 33700.97 3.27 17095.01 88888.00 2015-01-19 03:52:24.000 019 33700.97 3.26 17094.99 88888.00 2015-01-19 03:52:25.000 019 33700.98 3.26 17094.98 37788.64 2015-01-19 03:52:26.000 019 33700.97 3.26 17094.96 88888.00 2015-01-19 03:52:27.000 019 33700.99 3.26 17094.94 88888.00 2015-01-19 03:52:28.000 019 33700.96 3.25 17094.96 88888.00 2015-01-19 03:52:29.000 019 33700.92 3.25 17094.96 88888.00 2015-01-19 03:52:30.000 019 33700.94 3.25 17094.93 37788.66 2015-01-19 03:52:31.000 019 33700.92 3.29 17094.94 88888.00 2015-01-19 03:52:32.000 019 33700.93 3.27 17094.97 88888.00 2015-01-19 03:52:33.000 019 33700.94 3.27 17095.02 88888.00 2015-01-19 03:52:34.000 019 33700.95 3.33 17095.00 88888.00 2015-01-19 03:52:35.000 019 33700.96 3.35 17094.98 37788.67 2015-01-19 03:52:36.000 019 33700.96 3.32 17094.95 88888.00 2015-01-19 03:52:37.000 019 33700.94 3.31 17094.95 88888.00 2015-01-19 03:52:38.000 019 33700.92 3.34 17094.97 88888.00 2015-01-19 03:52:39.000 019 33700.88 3.33 17094.96 88888.00 2015-01-19 03:52:40.000 019 33700.86 3.29 17094.96 37788.68 2015-01-19 03:52:41.000 019 33700.86 3.32 17094.98 88888.00 2015-01-19 03:52:42.000 019 33700.85 3.36 17095.01 88888.00 2015-01-19 03:52:43.000 019 33700.87 3.31 17095.00 88888.00 2015-01-19 03:52:44.000 019 33700.89 3.29 17095.00 88888.00 2015-01-19 03:52:45.000 019 33700.88 3.28 17094.94 37788.66 2015-01-19 03:52:46.000 019 33700.91 3.31 17094.93 88888.00 2015-01-19 03:52:47.000 019 33700.93 3.31 17094.95 88888.00 2015-01-19 03:52:48.000 019 33700.96 3.28 17094.94 88888.00 2015-01-19 03:52:49.000 019 33700.95 3.26 17094.94 88888.00 2015-01-19 03:52:50.000 019 33700.92 3.28 17094.91 37788.66 2015-01-19 03:52:51.000 019 33700.90 3.29 17094.90 88888.00 2015-01-19 03:52:52.000 019 33700.91 3.27 17094.91 88888.00 2015-01-19 03:52:53.000 019 33700.92 3.26 17094.92 88888.00 2015-01-19 03:52:54.000 019 33700.92 3.30 17094.94 88888.00 2015-01-19 03:52:55.000 019 33700.88 3.30 17094.97 37788.69 2015-01-19 03:52:56.000 019 33700.86 3.27 17094.97 88888.00 2015-01-19 03:52:57.000 019 33700.89 3.33 17094.93 88888.00 2015-01-19 03:52:58.000 019 33700.90 3.31 17094.98 88888.00 2015-01-19 03:52:59.000 019 33700.90 3.29 17094.97 88888.00 2015-01-19 03:53:00.000 019 33700.89 3.32 17094.93 37788.71 2015-01-19 03:53:01.000 019 33700.89 3.30 17094.95 88888.00 2015-01-19 03:53:02.000 019 33700.87 3.29 17094.94 88888.00 2015-01-19 03:53:03.000 019 33700.88 3.29 17094.94 88888.00 2015-01-19 03:53:04.000 019 33700.88 3.26 17094.94 88888.00 2015-01-19 03:53:05.000 019 33700.89 3.26 17094.94 37788.60 2015-01-19 03:53:06.000 019 33700.92 3.28 17094.94 88888.00 2015-01-19 03:53:07.000 019 33700.93 3.25 17094.94 88888.00 2015-01-19 03:53:08.000 019 33700.92 3.27 17094.96 88888.00 2015-01-19 03:53:09.000 019 33700.94 3.29 17094.98 88888.00 2015-01-19 03:53:10.000 019 33700.91 3.28 17094.97 37788.60 2015-01-19 03:53:11.000 019 33700.91 3.23 17094.99 88888.00 2015-01-19 03:53:12.000 019 33700.89 3.24 17094.98 88888.00 2015-01-19 03:53:13.000 019 33700.87 3.24 17094.95 88888.00 2015-01-19 03:53:14.000 019 33700.87 3.29 17094.95 88888.00 2015-01-19 03:53:15.000 019 33700.88 3.27 17094.98 37788.66 2015-01-19 03:53:16.000 019 33700.85 3.27 17094.98 88888.00 2015-01-19 03:53:17.000 019 33700.85 3.23 17094.97 88888.00 2015-01-19 03:53:18.000 019 33700.86 3.24 17094.97 88888.00 2015-01-19 03:53:19.000 019 33700.87 3.22 17094.95 88888.00 2015-01-19 03:53:20.000 019 33700.87 3.24 17094.97 37788.69 2015-01-19 03:53:21.000 019 33700.86 3.24 17094.97 88888.00 2015-01-19 03:53:22.000 019 33700.87 3.23 17094.94 88888.00 2015-01-19 03:53:23.000 019 33700.90 3.26 17094.90 88888.00 2015-01-19 03:53:24.000 019 33700.94 3.29 17094.96 88888.00 2015-01-19 03:53:25.000 019 33700.93 3.31 17094.98 37788.61 2015-01-19 03:53:26.000 019 33700.96 3.30 17094.94 88888.00 2015-01-19 03:53:27.000 019 33700.91 3.28 17094.94 88888.00 2015-01-19 03:53:28.000 019 33700.94 3.27 17094.96 88888.00 2015-01-19 03:53:29.000 019 33700.94 3.28 17094.98 88888.00 2015-01-19 03:53:30.000 019 33700.94 3.29 17094.99 37788.62 2015-01-19 03:53:31.000 019 33700.93 3.30 17094.98 88888.00 2015-01-19 03:53:32.000 019 33700.90 3.30 17094.97 88888.00 2015-01-19 03:53:33.000 019 33700.88 3.30 17094.97 88888.00 2015-01-19 03:53:34.000 019 33700.90 3.30 17094.98 88888.00 2015-01-19 03:53:35.000 019 33700.91 3.26 17095.02 37788.68 2015-01-19 03:53:36.000 019 33700.90 3.29 17095.01 88888.00 2015-01-19 03:53:37.000 019 33700.87 3.32 17094.99 88888.00 2015-01-19 03:53:38.000 019 33700.90 3.31 17094.97 88888.00 2015-01-19 03:53:39.000 019 33700.89 3.30 17094.97 88888.00 2015-01-19 03:53:40.000 019 33700.90 3.32 17095.00 37788.60 2015-01-19 03:53:41.000 019 33700.93 3.32 17094.98 88888.00 2015-01-19 03:53:42.000 019 33700.91 3.38 17094.95 88888.00 2015-01-19 03:53:43.000 019 33700.90 3.35 17094.97 88888.00 2015-01-19 03:53:44.000 019 33700.89 3.33 17095.00 88888.00 2015-01-19 03:53:45.000 019 33700.91 3.35 17094.95 37788.67 2015-01-19 03:53:46.000 019 33700.91 3.30 17094.91 88888.00 2015-01-19 03:53:47.000 019 33700.91 3.29 17094.89 88888.00 2015-01-19 03:53:48.000 019 33700.93 3.30 17094.91 88888.00 2015-01-19 03:53:49.000 019 33700.93 3.28 17094.95 88888.00 2015-01-19 03:53:50.000 019 33700.88 3.30 17094.96 37788.64 2015-01-19 03:53:51.000 019 33700.87 3.32 17095.00 88888.00 2015-01-19 03:53:52.000 019 33700.91 3.31 17094.98 88888.00 2015-01-19 03:53:53.000 019 33700.90 3.35 17094.93 88888.00 2015-01-19 03:53:54.000 019 33700.92 3.32 17094.93 88888.00 2015-01-19 03:53:55.000 019 33700.88 3.25 17094.94 37788.70 2015-01-19 03:53:56.000 019 33700.86 3.26 17094.94 88888.00 2015-01-19 03:53:57.000 019 33700.89 3.28 17094.93 88888.00 2015-01-19 03:53:58.000 019 33700.93 3.35 17094.94 88888.00 2015-01-19 03:53:59.000 019 33700.91 3.33 17094.94 88888.00 2015-01-19 03:54:00.000 019 33700.92 3.31 17094.96 37788.69 2015-01-19 03:54:01.000 019 33700.95 3.34 17094.97 88888.00 2015-01-19 03:54:02.000 019 33700.96 3.36 17094.93 88888.00 2015-01-19 03:54:03.000 019 33700.98 3.39 17094.92 88888.00 2015-01-19 03:54:04.000 019 33700.97 3.34 17094.93 88888.00 2015-01-19 03:54:05.000 019 33700.92 3.33 17094.92 37788.63 2015-01-19 03:54:06.000 019 33700.91 3.33 17094.90 88888.00 2015-01-19 03:54:07.000 019 33700.90 3.29 17094.89 88888.00 2015-01-19 03:54:08.000 019 33700.87 3.32 17094.88 88888.00 2015-01-19 03:54:09.000 019 33700.88 3.29 17094.86 88888.00 2015-01-19 03:54:10.000 019 33700.87 3.28 17094.85 37788.66 2015-01-19 03:54:11.000 019 33700.88 3.29 17094.89 88888.00 2015-01-19 03:54:12.000 019 33700.87 3.34 17094.89 88888.00 2015-01-19 03:54:13.000 019 33700.90 3.34 17094.91 88888.00 2015-01-19 03:54:14.000 019 33700.91 3.32 17094.90 88888.00 2015-01-19 03:54:15.000 019 33700.90 3.33 17094.92 37788.60 2015-01-19 03:54:16.000 019 33700.90 3.34 17094.92 88888.00 2015-01-19 03:54:17.000 019 33700.91 3.34 17094.92 88888.00 2015-01-19 03:54:18.000 019 33700.96 3.36 17094.94 88888.00 2015-01-19 03:54:19.000 019 33700.94 3.32 17094.91 88888.00 2015-01-19 03:54:20.000 019 33700.91 3.32 17094.92 37788.67 2015-01-19 03:54:21.000 019 33700.92 3.30 17094.95 88888.00 2015-01-19 03:54:22.000 019 33700.91 3.29 17094.95 88888.00 2015-01-19 03:54:23.000 019 33700.93 3.30 17094.93 88888.00 2015-01-19 03:54:24.000 019 33700.90 3.32 17094.94 88888.00 2015-01-19 03:54:25.000 019 33700.91 3.31 17094.91 37788.67 2015-01-19 03:54:26.000 019 33700.93 3.29 17094.93 88888.00 2015-01-19 03:54:27.000 019 33700.90 3.28 17094.93 88888.00 2015-01-19 03:54:28.000 019 33700.89 3.34 17094.92 88888.00 2015-01-19 03:54:29.000 019 33700.87 3.38 17094.94 88888.00 2015-01-19 03:54:30.000 019 33700.88 3.42 17094.96 37788.60 2015-01-19 03:54:31.000 019 33700.87 3.39 17094.96 88888.00 2015-01-19 03:54:32.000 019 33700.85 3.41 17094.96 88888.00 2015-01-19 03:54:33.000 019 33700.85 3.37 17094.97 88888.00 2015-01-19 03:54:34.000 019 33700.88 3.40 17094.98 88888.00 2015-01-19 03:54:35.000 019 33700.89 3.40 17094.97 37788.66 2015-01-19 03:54:36.000 019 33700.89 3.37 17094.96 88888.00 2015-01-19 03:54:37.000 019 33700.91 3.38 17094.92 88888.00 2015-01-19 03:54:38.000 019 33700.90 3.40 17094.96 88888.00 2015-01-19 03:54:39.000 019 33700.87 3.44 17095.02 88888.00 2015-01-19 03:54:40.000 019 33700.89 3.35 17095.03 37788.66 2015-01-19 03:54:41.000 019 33700.91 3.33 17094.97 88888.00 2015-01-19 03:54:42.000 019 33700.92 3.34 17094.99 88888.00 2015-01-19 03:54:43.000 019 33700.92 3.34 17095.00 88888.00 2015-01-19 03:54:44.000 019 33700.96 3.36 17095.00 88888.00 2015-01-19 03:54:45.000 019 33700.95 3.34 17095.00 37788.69 2015-01-19 03:54:46.000 019 33700.96 3.34 17095.02 88888.00 2015-01-19 03:54:47.000 019 33700.96 3.36 17095.02 88888.00 2015-01-19 03:54:48.000 019 33700.95 3.36 17094.96 88888.00 2015-01-19 03:54:49.000 019 33700.93 3.38 17094.97 88888.00 2015-01-19 03:54:50.000 019 33700.92 3.36 17094.96 37788.58 2015-01-19 03:54:51.000 019 33700.93 3.40 17094.98 88888.00 2015-01-19 03:54:52.000 019 33700.97 3.39 17095.02 88888.00 2015-01-19 03:54:53.000 019 33700.98 3.38 17095.00 88888.00 2015-01-19 03:54:54.000 019 33701.00 3.36 17094.99 88888.00 2015-01-19 03:54:55.000 019 33701.00 3.36 17095.04 37788.61 2015-01-19 03:54:56.000 019 33700.96 3.37 17094.98 88888.00 2015-01-19 03:54:57.000 019 33700.96 3.36 17094.97 88888.00 2015-01-19 03:54:58.000 019 33700.95 3.34 17095.00 88888.00 2015-01-19 03:54:59.000 019 33700.97 3.37 17095.00 88888.00 2015-01-19 03:55:00.000 019 33700.99 3.39 17094.98 37788.67 2015-01-19 03:55:01.000 019 33700.95 3.36 17094.98 88888.00 2015-01-19 03:55:02.000 019 33700.93 3.33 17094.99 88888.00 2015-01-19 03:55:03.000 019 33700.95 3.37 17094.97 88888.00 2015-01-19 03:55:04.000 019 33700.92 3.40 17094.97 88888.00 2015-01-19 03:55:05.000 019 33700.95 3.40 17094.99 37788.67 2015-01-19 03:55:06.000 019 33700.96 3.39 17094.98 88888.00 2015-01-19 03:55:07.000 019 33700.95 3.40 17094.96 88888.00 2015-01-19 03:55:08.000 019 33700.92 3.44 17094.99 88888.00 2015-01-19 03:55:09.000 019 33700.95 3.44 17095.01 88888.00 2015-01-19 03:55:10.000 019 33700.95 3.46 17095.05 37788.63 2015-01-19 03:55:11.000 019 33700.91 3.44 17095.01 88888.00 2015-01-19 03:55:12.000 019 33700.94 3.39 17095.00 88888.00 2015-01-19 03:55:13.000 019 33700.97 3.42 17094.99 88888.00 2015-01-19 03:55:14.000 019 33700.97 3.47 17095.00 88888.00 2015-01-19 03:55:15.000 019 33700.97 3.48 17094.99 37788.66 2015-01-19 03:55:16.000 019 33700.95 3.46 17094.99 88888.00 2015-01-19 03:55:17.000 019 33700.96 3.46 17094.99 88888.00 2015-01-19 03:55:18.000 019 33700.93 3.42 17094.99 88888.00 2015-01-19 03:55:19.000 019 33700.93 3.41 17095.01 88888.00 2015-01-19 03:55:20.000 019 33700.91 3.41 17094.98 37788.65 2015-01-19 03:55:21.000 019 33700.92 3.39 17094.97 88888.00 2015-01-19 03:55:22.000 019 33700.94 3.37 17094.97 88888.00 2015-01-19 03:55:23.000 019 33700.96 3.40 17095.01 88888.00 2015-01-19 03:55:24.000 019 33700.95 3.38 17094.98 88888.00 2015-01-19 03:55:25.000 019 33700.95 3.41 17095.01 37788.62 2015-01-19 03:55:26.000 019 33700.93 3.45 17095.00 88888.00 2015-01-19 03:55:27.000 019 33700.96 3.41 17095.00 88888.00 2015-01-19 03:55:28.000 019 33700.93 3.38 17095.00 88888.00 2015-01-19 03:55:29.000 019 33700.95 3.46 17095.02 88888.00 2015-01-19 03:55:30.000 019 33700.96 3.47 17095.01 37788.64 2015-01-19 03:55:31.000 019 33700.96 3.46 17094.99 88888.00 2015-01-19 03:55:32.000 019 33700.97 3.50 17095.00 88888.00 2015-01-19 03:55:33.000 019 33700.95 3.49 17095.01 88888.00 2015-01-19 03:55:34.000 019 33700.97 3.45 17094.99 88888.00 2015-01-19 03:55:35.000 019 33700.99 3.44 17094.95 37788.64 2015-01-19 03:55:36.000 019 33701.01 3.45 17094.94 88888.00 2015-01-19 03:55:37.000 019 33700.98 3.43 17094.98 88888.00 2015-01-19 03:55:38.000 019 33700.97 3.40 17094.99 88888.00 2015-01-19 03:55:39.000 019 33700.99 3.42 17094.96 88888.00 2015-01-19 03:55:40.000 019 33700.98 3.43 17094.95 37788.69 2015-01-19 03:55:41.000 019 33700.97 3.42 17094.93 88888.00 2015-01-19 03:55:42.000 019 33700.99 3.41 17094.93 88888.00 2015-01-19 03:55:43.000 019 33700.97 3.39 17094.99 88888.00 2015-01-19 03:55:44.000 019 33700.96 3.37 17095.05 88888.00 2015-01-19 03:55:45.000 019 33700.94 3.36 17095.02 37788.66 2015-01-19 03:55:46.000 019 33700.94 3.36 17095.00 88888.00 2015-01-19 03:55:47.000 019 33700.93 3.40 17094.96 88888.00 2015-01-19 03:55:48.000 019 33700.92 3.44 17094.95 88888.00 2015-01-19 03:55:49.000 019 33700.94 3.43 17094.97 88888.00 2015-01-19 03:55:50.000 019 33700.91 3.42 17094.98 37788.62 2015-01-19 03:55:51.000 019 33700.91 3.44 17095.00 88888.00 2015-01-19 03:55:52.000 019 33700.94 3.44 17095.00 88888.00 2015-01-19 03:55:53.000 019 33700.93 3.40 17094.98 88888.00 2015-01-19 03:55:54.000 019 33700.93 3.40 17095.02 88888.00 2015-01-19 03:55:55.000 019 33700.91 3.43 17095.00 37788.66 2015-01-19 03:55:56.000 019 33700.93 3.49 17095.01 88888.00 2015-01-19 03:55:57.000 019 33700.93 3.43 17095.03 88888.00 2015-01-19 03:55:58.000 019 33700.95 3.40 17095.02 88888.00 2015-01-19 03:55:59.000 019 33700.95 3.42 17094.96 88888.00 2015-01-19 03:56:00.000 019 33700.94 3.45 17094.95 37788.60 2015-01-19 03:56:01.000 019 33700.94 3.45 17094.98 88888.00 2015-01-19 03:56:02.000 019 33700.95 3.46 17095.02 88888.00 2015-01-19 03:56:03.000 019 33700.93 3.42 17095.03 88888.00 2015-01-19 03:56:04.000 019 33700.95 3.39 17095.03 88888.00 2015-01-19 03:56:05.000 019 33700.95 3.44 17095.01 37788.65 2015-01-19 03:56:06.000 019 33700.96 3.48 17095.00 88888.00 2015-01-19 03:56:07.000 019 33700.92 3.46 17095.00 88888.00 2015-01-19 03:56:08.000 019 33700.94 3.41 17094.98 88888.00 2015-01-19 03:56:09.000 019 33700.95 3.40 17094.99 88888.00 2015-01-19 03:56:10.000 019 33700.97 3.44 17094.99 37788.68 2015-01-19 03:56:11.000 019 33701.00 3.41 17094.97 88888.00 2015-01-19 03:56:12.000 019 33700.99 3.40 17094.96 88888.00 2015-01-19 03:56:13.000 019 33700.97 3.41 17094.99 88888.00 2015-01-19 03:56:14.000 019 33700.98 3.39 17095.01 88888.00 2015-01-19 03:56:15.000 019 33700.98 3.37 17095.04 37788.65 2015-01-19 03:56:16.000 019 33700.96 3.39 17095.03 88888.00 2015-01-19 03:56:17.000 019 33700.96 3.38 17095.01 88888.00 2015-01-19 03:56:18.000 019 33700.96 3.39 17094.99 88888.00 2015-01-19 03:56:19.000 019 33700.97 3.39 17094.95 88888.00 2015-01-19 03:56:20.000 019 33700.97 3.45 17094.96 37788.70 2015-01-19 03:56:21.000 019 33700.98 3.43 17095.01 88888.00 2015-01-19 03:56:22.000 019 33700.98 3.42 17095.02 88888.00 2015-01-19 03:56:23.000 019 33700.99 3.43 17095.02 88888.00 2015-01-19 03:56:24.000 019 33700.99 3.39 17094.99 88888.00 2015-01-19 03:56:25.000 019 33700.98 3.41 17095.00 37788.71 2015-01-19 03:56:26.000 019 33700.97 3.41 17095.03 88888.00 2015-01-19 03:56:27.000 019 33700.96 3.38 17095.02 88888.00 2015-01-19 03:56:28.000 019 33700.95 3.39 17095.04 88888.00 2015-01-19 03:56:29.000 019 33700.94 3.42 17095.04 88888.00 2015-01-19 03:56:30.000 019 33700.97 3.44 17095.03 37788.71 2015-01-19 03:56:31.000 019 33700.96 3.47 17095.01 88888.00 2015-01-19 03:56:32.000 019 33700.97 3.45 17095.02 88888.00 2015-01-19 03:56:33.000 019 33700.98 3.40 17095.04 88888.00 2015-01-19 03:56:34.000 019 33700.97 3.40 17095.07 88888.00 2015-01-19 03:56:35.000 019 33700.97 3.44 17095.07 37788.70 2015-01-19 03:56:36.000 019 33700.97 3.49 17095.01 88888.00 2015-01-19 03:56:37.000 019 33700.95 3.46 17094.98 88888.00 2015-01-19 03:56:38.000 019 33700.93 3.41 17095.00 88888.00 2015-01-19 03:56:39.000 019 33700.92 3.36 17094.99 88888.00 2015-01-19 03:56:40.000 019 33700.93 3.36 17095.00 37788.68 2015-01-19 03:56:41.000 019 33700.92 3.40 17095.00 88888.00 2015-01-19 03:56:42.000 019 33700.93 3.46 17094.98 88888.00 2015-01-19 03:56:43.000 019 33700.92 3.40 17095.01 88888.00 2015-01-19 03:56:44.000 019 33700.92 3.38 17094.97 88888.00 2015-01-19 03:56:45.000 019 33700.95 3.42 17094.99 37788.68 2015-01-19 03:56:46.000 019 33700.93 3.43 17094.99 88888.00 2015-01-19 03:56:47.000 019 33700.90 3.40 17094.97 88888.00 2015-01-19 03:56:48.000 019 33700.94 3.36 17095.00 88888.00 2015-01-19 03:56:49.000 019 33700.94 3.39 17095.03 88888.00 2015-01-19 03:56:50.000 019 33700.96 3.43 17095.03 37788.67 2015-01-19 03:56:51.000 019 33700.96 3.41 17095.02 88888.00 2015-01-19 03:56:52.000 019 33700.96 3.38 17094.98 88888.00 2015-01-19 03:56:53.000 019 33700.96 3.40 17094.98 88888.00 2015-01-19 03:56:54.000 019 33701.00 3.37 17095.01 88888.00 2015-01-19 03:56:55.000 019 33700.98 3.37 17095.01 37788.69 2015-01-19 03:56:56.000 019 33700.95 3.36 17095.01 88888.00 2015-01-19 03:56:57.000 019 33700.95 3.38 17095.02 88888.00 2015-01-19 03:56:58.000 019 33700.95 3.41 17095.02 88888.00 2015-01-19 03:56:59.000 019 33700.94 3.39 17095.00 88888.00 2015-01-19 03:57:00.000 019 33700.92 3.43 17094.99 37788.66 2015-01-19 03:57:01.000 019 33700.93 3.42 17094.97 88888.00 2015-01-19 03:57:02.000 019 33700.95 3.42 17094.98 88888.00 2015-01-19 03:57:03.000 019 33700.94 3.39 17094.99 88888.00 2015-01-19 03:57:04.000 019 33700.95 3.39 17094.98 88888.00 2015-01-19 03:57:05.000 019 33700.94 3.41 17095.01 37788.72 2015-01-19 03:57:06.000 019 33700.98 3.41 17094.98 88888.00 2015-01-19 03:57:07.000 019 33700.97 3.39 17094.97 88888.00 2015-01-19 03:57:08.000 019 33700.98 3.40 17095.00 88888.00 2015-01-19 03:57:09.000 019 33700.97 3.39 17094.98 88888.00 2015-01-19 03:57:10.000 019 33700.94 3.36 17094.99 37788.63 2015-01-19 03:57:11.000 019 33700.96 3.32 17095.02 88888.00 2015-01-19 03:57:12.000 019 33700.99 3.33 17094.99 88888.00 2015-01-19 03:57:13.000 019 33700.98 3.36 17094.98 88888.00 2015-01-19 03:57:14.000 019 33700.99 3.38 17094.98 88888.00 2015-01-19 03:57:15.000 019 33701.03 3.38 17094.98 37788.65 2015-01-19 03:57:16.000 019 33701.05 3.39 17094.96 88888.00 2015-01-19 03:57:17.000 019 33701.02 3.38 17094.98 88888.00 2015-01-19 03:57:18.000 019 33701.03 3.34 17095.04 88888.00 2015-01-19 03:57:19.000 019 33701.03 3.31 17095.05 88888.00 2015-01-19 03:57:20.000 019 33701.03 3.31 17095.07 37788.72 2015-01-19 03:57:21.000 019 33701.03 3.31 17095.04 88888.00 2015-01-19 03:57:22.000 019 33701.02 3.34 17095.07 88888.00 2015-01-19 03:57:23.000 019 33701.01 3.36 17095.02 88888.00 2015-01-19 03:57:24.000 019 33701.03 3.36 17095.03 88888.00 2015-01-19 03:57:25.000 019 33701.00 3.36 17095.07 37788.65 2015-01-19 03:57:26.000 019 33700.97 3.36 17095.07 88888.00 2015-01-19 03:57:27.000 019 33700.94 3.36 17095.05 88888.00 2015-01-19 03:57:28.000 019 33700.96 3.36 17095.03 88888.00 2015-01-19 03:57:29.000 019 33701.00 3.42 17095.05 88888.00 2015-01-19 03:57:30.000 019 33700.97 3.41 17095.03 37788.73 2015-01-19 03:57:31.000 019 33700.95 3.38 17094.99 88888.00 2015-01-19 03:57:32.000 019 33700.99 3.37 17094.98 88888.00 2015-01-19 03:57:33.000 019 33700.98 3.37 17094.96 88888.00 2015-01-19 03:57:34.000 019 33701.00 3.39 17094.99 88888.00 2015-01-19 03:57:35.000 019 33701.02 3.43 17095.00 37788.68 2015-01-19 03:57:36.000 019 33701.05 3.41 17094.96 88888.00 2015-01-19 03:57:37.000 019 33701.06 3.38 17094.97 88888.00 2015-01-19 03:57:38.000 019 33701.04 3.35 17095.02 88888.00 2015-01-19 03:57:39.000 019 33701.03 3.37 17095.01 88888.00 2015-01-19 03:57:40.000 019 33701.02 3.37 17094.99 37788.72 2015-01-19 03:57:41.000 019 33701.01 3.34 17094.98 88888.00 2015-01-19 03:57:42.000 019 33701.03 3.31 17095.02 88888.00 2015-01-19 03:57:43.000 019 33701.07 3.35 17095.05 88888.00 2015-01-19 03:57:44.000 019 33701.11 3.35 17095.05 88888.00 2015-01-19 03:57:45.000 019 33701.08 3.30 17095.05 37788.76 2015-01-19 03:57:46.000 019 33701.05 3.32 17095.05 88888.00 2015-01-19 03:57:47.000 019 33701.06 3.34 17095.07 88888.00 2015-01-19 03:57:48.000 019 33701.03 3.32 17095.09 88888.00 2015-01-19 03:57:49.000 019 33700.99 3.35 17095.06 88888.00 2015-01-19 03:57:50.000 019 33701.01 3.35 17095.04 37788.76 2015-01-19 03:57:51.000 019 33701.01 3.33 17095.02 88888.00 2015-01-19 03:57:52.000 019 33701.00 3.35 17095.03 88888.00 2015-01-19 03:57:53.000 019 33700.99 3.35 17095.03 88888.00 2015-01-19 03:57:54.000 019 33700.98 3.35 17095.05 88888.00 2015-01-19 03:57:55.000 019 33701.00 3.36 17094.99 37788.71 2015-01-19 03:57:56.000 019 33701.01 3.40 17094.99 88888.00 2015-01-19 03:57:57.000 019 33701.01 3.36 17095.03 88888.00 2015-01-19 03:57:58.000 019 33701.00 3.32 17095.05 88888.00 2015-01-19 03:57:59.000 019 33701.00 3.30 17095.02 88888.00 2015-01-19 03:58:00.000 019 33700.98 3.32 17094.99 37788.77 2015-01-19 03:58:01.000 019 33701.01 3.32 17094.98 88888.00 2015-01-19 03:58:02.000 019 33701.03 3.31 17095.05 88888.00 2015-01-19 03:58:03.000 019 33701.04 3.33 17095.09 88888.00 2015-01-19 03:58:04.000 019 33701.04 3.36 17095.05 88888.00 2015-01-19 03:58:05.000 019 33701.02 3.37 17095.02 37788.70 2015-01-19 03:58:06.000 019 33701.04 3.34 17095.01 88888.00 2015-01-19 03:58:07.000 019 33701.01 3.33 17095.02 88888.00 2015-01-19 03:58:08.000 019 33701.00 3.34 17095.00 88888.00 2015-01-19 03:58:09.000 019 33701.02 3.33 17095.03 88888.00 2015-01-19 03:58:10.000 019 33701.05 3.32 17095.06 37788.69 2015-01-19 03:58:11.000 019 33701.06 3.30 17095.02 88888.00 2015-01-19 03:58:12.000 019 33701.05 3.30 17094.98 88888.00 2015-01-19 03:58:13.000 019 33701.06 3.30 17095.02 88888.00 2015-01-19 03:58:14.000 019 33701.06 3.34 17095.02 88888.00 2015-01-19 03:58:15.000 019 33701.04 3.32 17095.04 37788.76 2015-01-19 03:58:16.000 019 33701.01 3.31 17095.04 88888.00 2015-01-19 03:58:17.000 019 33701.01 3.32 17095.07 88888.00 2015-01-19 03:58:18.000 019 33701.01 3.32 17095.04 88888.00 2015-01-19 03:58:19.000 019 33701.01 3.29 17095.04 88888.00 2015-01-19 03:58:20.000 019 33701.03 3.32 17095.04 37788.75 2015-01-19 03:58:21.000 019 33700.99 3.30 17095.00 88888.00 2015-01-19 03:58:22.000 019 33700.98 3.31 17095.01 88888.00 2015-01-19 03:58:23.000 019 33700.99 3.33 17094.98 88888.00 2015-01-19 03:58:24.000 019 33700.98 3.41 17095.00 88888.00 2015-01-19 03:58:25.000 019 33701.00 3.38 17095.03 37788.75 2015-01-19 03:58:26.000 019 33701.01 3.37 17095.05 88888.00 2015-01-19 03:58:27.000 019 33700.98 3.36 17095.02 88888.00 2015-01-19 03:58:28.000 019 33700.98 3.32 17095.02 88888.00 2015-01-19 03:58:29.000 019 33701.02 3.33 17095.06 88888.00 2015-01-19 03:58:30.000 019 33701.06 3.33 17095.05 37788.73 2015-01-19 03:58:31.000 019 33701.03 3.32 17095.05 88888.00 2015-01-19 03:58:32.000 019 33701.04 3.35 17095.06 88888.00 2015-01-19 03:58:33.000 019 33701.04 3.32 17095.06 88888.00 2015-01-19 03:58:34.000 019 33701.01 3.32 17095.09 88888.00 2015-01-19 03:58:35.000 019 33700.99 3.33 17095.08 37788.75 2015-01-19 03:58:36.000 019 33700.99 3.36 17095.07 88888.00 2015-01-19 03:58:37.000 019 33701.00 3.32 17095.08 88888.00 2015-01-19 03:58:38.000 019 33701.01 3.33 17095.06 88888.00 2015-01-19 03:58:39.000 019 33701.03 3.30 17095.07 88888.00 2015-01-19 03:58:40.000 019 33701.00 3.30 17095.06 37788.76 2015-01-19 03:58:41.000 019 33700.98 3.34 17095.07 88888.00 2015-01-19 03:58:42.000 019 33701.02 3.36 17095.09 88888.00 2015-01-19 03:58:43.000 019 33701.01 3.37 17095.06 88888.00 2015-01-19 03:58:44.000 019 33700.98 3.38 17095.06 88888.00 2015-01-19 03:58:45.000 019 33700.91 3.36 17095.06 37788.68 2015-01-19 03:58:46.000 019 33700.96 3.35 17095.03 88888.00 2015-01-19 03:58:47.000 019 33700.96 3.35 17095.01 88888.00 2015-01-19 03:58:48.000 019 33700.94 3.33 17095.04 88888.00 2015-01-19 03:58:49.000 019 33700.97 3.33 17095.08 88888.00 2015-01-19 03:58:50.000 019 33701.01 3.34 17095.07 37788.77 2015-01-19 03:58:51.000 019 33701.01 3.35 17095.06 88888.00 2015-01-19 03:58:52.000 019 33701.04 3.33 17095.05 88888.00 2015-01-19 03:58:53.000 019 33701.03 3.31 17095.03 88888.00 2015-01-19 03:58:54.000 019 33701.01 3.32 17095.06 88888.00 2015-01-19 03:58:55.000 019 33701.03 3.34 17095.09 37788.71 2015-01-19 03:58:56.000 019 33701.03 3.35 17095.07 88888.00 2015-01-19 03:58:57.000 019 33701.04 3.35 17095.08 88888.00 2015-01-19 03:58:58.000 019 33701.02 3.34 17095.12 88888.00 2015-01-19 03:58:59.000 019 33701.03 3.34 17095.10 88888.00 2015-01-19 03:59:00.000 019 33701.05 3.33 17095.10 37788.77 2015-01-19 03:59:01.000 019 33701.04 3.28 17095.09 88888.00 2015-01-19 03:59:02.000 019 33701.05 3.34 17095.11 88888.00 2015-01-19 03:59:03.000 019 33701.02 3.36 17095.11 88888.00 2015-01-19 03:59:04.000 019 33701.03 3.31 17095.05 88888.00 2015-01-19 03:59:05.000 019 33701.03 3.29 17095.05 37788.75 2015-01-19 03:59:06.000 019 33701.05 3.38 17095.02 88888.00 2015-01-19 03:59:07.000 019 33701.06 3.34 17095.02 88888.00 2015-01-19 03:59:08.000 019 33701.06 3.27 17095.03 88888.00 2015-01-19 03:59:09.000 019 33701.02 3.26 17095.04 88888.00 2015-01-19 03:59:10.000 019 33701.03 3.26 17095.09 37788.72 2015-01-19 03:59:11.000 019 33701.05 3.22 17095.08 88888.00 2015-01-19 03:59:12.000 019 33701.07 3.19 17095.07 88888.00 2015-01-19 03:59:13.000 019 33701.08 3.20 17095.03 88888.00 2015-01-19 03:59:14.000 019 33701.09 3.22 17095.05 88888.00 2015-01-19 03:59:15.000 019 33701.07 3.23 17095.10 37788.78 2015-01-19 03:59:16.000 019 33701.09 3.24 17095.10 88888.00 2015-01-19 03:59:17.000 019 33701.08 3.25 17095.09 88888.00 2015-01-19 03:59:18.000 019 33701.09 3.22 17095.12 88888.00 2015-01-19 03:59:19.000 019 33701.07 3.22 17095.08 88888.00 2015-01-19 03:59:20.000 019 33701.07 3.24 17095.06 37788.80 2015-01-19 03:59:21.000 019 33701.07 3.29 17095.05 88888.00 2015-01-19 03:59:22.000 019 33701.08 3.30 17095.07 88888.00 2015-01-19 03:59:23.000 019 33701.09 3.26 17095.04 88888.00 2015-01-19 03:59:24.000 019 33701.08 3.25 17095.03 88888.00 2015-01-19 03:59:25.000 019 33701.09 3.27 17095.03 37788.77 2015-01-19 03:59:26.000 019 33701.13 3.31 17095.03 88888.00 2015-01-19 03:59:27.000 019 33701.10 3.27 17095.03 88888.00 2015-01-19 03:59:28.000 019 33701.09 3.30 17095.03 88888.00 2015-01-19 03:59:29.000 019 33701.08 3.29 17095.07 88888.00 2015-01-19 03:59:30.000 019 33701.11 3.25 17095.04 37788.74 2015-01-19 03:59:31.000 019 33701.09 3.23 17094.99 88888.00 2015-01-19 03:59:32.000 019 33701.05 3.28 17094.96 88888.00 2015-01-19 03:59:33.000 019 33701.04 3.31 17094.99 88888.00 2015-01-19 03:59:34.000 019 33701.07 3.28 17095.00 88888.00 2015-01-19 03:59:35.000 019 33701.06 3.24 17095.01 37788.78 2015-01-19 03:59:36.000 019 33701.10 3.25 17095.00 88888.00 2015-01-19 03:59:37.000 019 33701.07 3.25 17095.01 88888.00 2015-01-19 03:59:38.000 019 33701.06 3.25 17095.00 88888.00 2015-01-19 03:59:39.000 019 33701.07 3.27 17095.05 88888.00 2015-01-19 03:59:40.000 019 33701.07 3.28 17095.11 37788.79 2015-01-19 03:59:41.000 019 33701.08 3.30 17095.06 88888.00 2015-01-19 03:59:42.000 019 33701.11 3.36 17095.08 88888.00 2015-01-19 03:59:43.000 019 33701.09 3.34 17095.07 88888.00 2015-01-19 03:59:44.000 019 33701.09 3.32 17095.05 88888.00 2015-01-19 03:59:45.000 019 33701.10 3.38 17095.06 37788.79 2015-01-19 03:59:46.000 019 33701.10 3.36 17095.04 88888.00 2015-01-19 03:59:47.000 019 33701.11 3.31 17095.02 88888.00 2015-01-19 03:59:48.000 019 33701.11 3.30 17095.06 88888.00 2015-01-19 03:59:49.000 019 33701.10 3.28 17095.10 88888.00 2015-01-19 03:59:50.000 019 33701.07 3.30 17095.08 37788.74 2015-01-19 03:59:51.000 019 33701.09 3.29 17095.07 88888.00 2015-01-19 03:59:52.000 019 33701.10 3.30 17095.06 88888.00 2015-01-19 03:59:53.000 019 33701.08 3.28 17095.04 88888.00 2015-01-19 03:59:54.000 019 33701.04 3.28 17095.03 88888.00 2015-01-19 03:59:55.000 019 33701.02 3.25 17095.03 37788.73 2015-01-19 03:59:56.000 019 33701.02 3.22 17094.99 88888.00 2015-01-19 03:59:57.000 019 33701.04 3.27 17095.04 88888.00 2015-01-19 03:59:58.000 019 33701.06 3.30 17095.07 88888.00 2015-01-19 03:59:59.000 019 33701.11 3.31 17095.04 88888.00 2015-01-19 04:00:00.000 019 33701.10 3.31 17095.02 37788.80 2015-01-19 04:00:01.000 019 33701.09 3.28 17095.05 88888.00 2015-01-19 04:00:02.000 019 33701.10 3.31 17095.05 88888.00 2015-01-19 04:00:03.000 019 33701.08 3.29 17095.05 88888.00 2015-01-19 04:00:04.000 019 33701.03 3.28 17095.01 88888.00 2015-01-19 04:00:05.000 019 33701.07 3.28 17095.05 37788.81 2015-01-19 04:00:06.000 019 33701.07 3.30 17095.04 88888.00 2015-01-19 04:00:07.000 019 33701.05 3.28 17095.04 88888.00 2015-01-19 04:00:08.000 019 33701.08 3.31 17095.03 88888.00 2015-01-19 04:00:09.000 019 33701.09 3.32 17095.01 88888.00 2015-01-19 04:00:10.000 019 33701.04 3.30 17095.04 37788.78 2015-01-19 04:00:11.000 019 33701.03 3.25 17095.00 88888.00 2015-01-19 04:00:12.000 019 33701.04 3.23 17094.99 88888.00 2015-01-19 04:00:13.000 019 33701.06 3.21 17094.99 88888.00 2015-01-19 04:00:14.000 019 33701.07 3.25 17095.02 88888.00 2015-01-19 04:00:15.000 019 33701.06 3.25 17095.01 37788.76 2015-01-19 04:00:16.000 019 33701.07 3.25 17095.04 88888.00 2015-01-19 04:00:17.000 019 33701.09 3.28 17095.04 88888.00 2015-01-19 04:00:18.000 019 33701.02 3.24 17095.01 88888.00 2015-01-19 04:00:19.000 019 33701.04 3.24 17095.00 88888.00 2015-01-19 04:00:20.000 019 33701.07 3.29 17095.00 37788.76 2015-01-19 04:00:21.000 019 33701.04 3.31 17095.00 88888.00 2015-01-19 04:00:22.000 019 33701.04 3.29 17094.97 88888.00 2015-01-19 04:00:23.000 019 33701.06 3.26 17095.00 88888.00 2015-01-19 04:00:24.000 019 33701.03 3.26 17095.03 88888.00 2015-01-19 04:00:25.000 019 33701.00 3.25 17095.02 37788.74 2015-01-19 04:00:26.000 019 33700.99 3.26 17095.00 88888.00 2015-01-19 04:00:27.000 019 33701.02 3.23 17095.01 88888.00 2015-01-19 04:00:28.000 019 33701.02 3.25 17095.02 88888.00 2015-01-19 04:00:29.000 019 33701.03 3.29 17095.02 88888.00 2015-01-19 04:00:30.000 019 33701.02 3.28 17095.03 37788.74 2015-01-19 04:00:31.000 019 33701.00 3.28 17095.04 88888.00 2015-01-19 04:00:32.000 019 33701.06 3.27 17095.05 88888.00 2015-01-19 04:00:33.000 019 33701.03 3.22 17095.02 88888.00 2015-01-19 04:00:34.000 019 33700.99 3.23 17095.00 88888.00 2015-01-19 04:00:35.000 019 33700.99 3.23 17095.02 37788.81 2015-01-19 04:00:36.000 019 33701.00 3.26 17095.05 88888.00 2015-01-19 04:00:37.000 019 33701.04 3.23 17095.04 88888.00 2015-01-19 04:00:38.000 019 33701.04 3.21 17094.99 88888.00 2015-01-19 04:00:39.000 019 33701.02 3.21 17095.00 88888.00 2015-01-19 04:00:40.000 019 33701.04 3.23 17095.01 37788.81 2015-01-19 04:00:41.000 019 33701.06 3.23 17095.03 88888.00 2015-01-19 04:00:42.000 019 33701.06 3.24 17095.04 88888.00 2015-01-19 04:00:43.000 019 33701.04 3.24 17095.04 88888.00 2015-01-19 04:00:44.000 019 33701.01 3.21 17095.00 88888.00 2015-01-19 04:00:45.000 019 33701.03 3.23 17094.98 37788.78 2015-01-19 04:00:46.000 019 33701.06 3.28 17094.98 88888.00 2015-01-19 04:00:47.000 019 33701.05 3.25 17094.99 88888.00 2015-01-19 04:00:48.000 019 33701.05 3.27 17095.00 88888.00 2015-01-19 04:00:49.000 019 33701.05 3.27 17094.98 88888.00 2015-01-19 04:00:50.000 019 33701.04 3.23 17095.02 37788.76 2015-01-19 04:00:51.000 019 33701.04 3.28 17094.98 88888.00 2015-01-19 04:00:52.000 019 33701.04 3.26 17095.01 88888.00 2015-01-19 04:00:53.000 019 33701.04 3.24 17095.02 88888.00 2015-01-19 04:00:54.000 019 33701.04 3.26 17094.99 88888.00 2015-01-19 04:00:55.000 019 33701.03 3.28 17095.00 37788.84 2015-01-19 04:00:56.000 019 33701.04 3.30 17095.01 88888.00 2015-01-19 04:00:57.000 019 33701.05 3.30 17095.01 88888.00 2015-01-19 04:00:58.000 019 33701.03 3.33 17094.98 88888.00 2015-01-19 04:00:59.000 019 33701.06 3.37 17095.00 88888.00 2015-01-19 04:01:00.000 019 33701.09 3.35 17095.01 37788.82 2015-01-19 04:01:01.000 019 33701.05 3.34 17095.03 88888.00 2015-01-19 04:01:02.000 019 33701.06 3.30 17095.05 88888.00 2015-01-19 04:01:03.000 019 33701.04 3.30 17095.01 88888.00 2015-01-19 04:01:04.000 019 33701.06 3.33 17095.01 88888.00 2015-01-19 04:01:05.000 019 33701.06 3.33 17095.02 37788.73 2015-01-19 04:01:06.000 019 33701.05 3.34 17094.99 88888.00 2015-01-19 04:01:07.000 019 33701.03 3.34 17094.99 88888.00 2015-01-19 04:01:08.000 019 33701.05 3.34 17095.02 88888.00 2015-01-19 04:01:09.000 019 33701.05 3.32 17095.05 88888.00 2015-01-19 04:01:10.000 019 33701.01 3.28 17095.08 37788.72 2015-01-19 04:01:11.000 019 33701.05 3.27 17095.06 88888.00 2015-01-19 04:01:12.000 019 33701.04 3.30 17095.04 88888.00 2015-01-19 04:01:13.000 019 33701.05 3.27 17095.05 88888.00 2015-01-19 04:01:14.000 019 33701.08 3.26 17095.04 88888.00 2015-01-19 04:01:15.000 019 33701.10 3.25 17095.04 37788.77 2015-01-19 04:01:16.000 019 33701.05 3.25 17095.04 88888.00 2015-01-19 04:01:17.000 019 33701.02 3.25 17095.02 88888.00 2015-01-19 04:01:18.000 019 33701.02 3.23 17095.07 88888.00 2015-01-19 04:01:19.000 019 33701.04 3.23 17095.05 88888.00 2015-01-19 04:01:20.000 019 33701.04 3.26 17095.05 37788.73 2015-01-19 04:01:21.000 019 33701.03 3.23 17095.07 88888.00 2015-01-19 04:01:22.000 019 33701.06 3.22 17095.04 88888.00 2015-01-19 04:01:23.000 019 33701.07 3.21 17095.02 88888.00 2015-01-19 04:01:24.000 019 33701.05 3.27 17095.01 88888.00 2015-01-19 04:01:25.000 019 33701.08 3.27 17095.06 37788.77 2015-01-19 04:01:26.000 019 33701.07 3.26 17095.02 88888.00 2015-01-19 04:01:27.000 019 33701.05 3.26 17094.99 88888.00 2015-01-19 04:01:28.000 019 33701.08 3.30 17094.99 88888.00 2015-01-19 04:01:29.000 019 33701.08 3.29 17095.03 88888.00 2015-01-19 04:01:30.000 019 33701.04 3.25 17095.03 37788.81 2015-01-19 04:01:31.000 019 33701.06 3.23 17095.03 88888.00 2015-01-19 04:01:32.000 019 33701.09 3.27 17095.03 88888.00 2015-01-19 04:01:33.000 019 33701.09 3.29 17094.99 88888.00 2015-01-19 04:01:34.000 019 33701.05 3.31 17095.00 88888.00 2015-01-19 04:01:35.000 019 33701.06 3.29 17095.01 37788.81 2015-01-19 04:01:36.000 019 33701.08 3.26 17095.00 88888.00 2015-01-19 04:01:37.000 019 33701.07 3.24 17094.99 88888.00 2015-01-19 04:01:38.000 019 33701.06 3.25 17095.04 88888.00 2015-01-19 04:01:39.000 019 33701.07 3.26 17095.04 88888.00 2015-01-19 04:01:40.000 019 33701.09 3.28 17095.00 37788.85 2015-01-19 04:01:41.000 019 33701.11 3.30 17094.97 88888.00 2015-01-19 04:01:42.000 019 33701.11 3.28 17094.98 88888.00 2015-01-19 04:01:43.000 019 33701.14 3.27 17095.00 88888.00 2015-01-19 04:01:44.000 019 33701.13 3.30 17095.02 88888.00 2015-01-19 04:01:45.000 019 33701.10 3.30 17094.98 37788.84 2015-01-19 04:01:46.000 019 33701.13 3.33 17094.98 88888.00 2015-01-19 04:01:47.000 019 33701.13 3.34 17094.99 88888.00 2015-01-19 04:01:48.000 019 33701.13 3.36 17095.01 88888.00 2015-01-19 04:01:49.000 019 33701.14 3.31 17095.01 88888.00 2015-01-19 04:01:50.000 019 33701.15 3.29 17095.01 37788.88 2015-01-19 04:01:51.000 019 33701.13 3.29 17095.01 88888.00 2015-01-19 04:01:52.000 019 33701.11 3.31 17095.01 88888.00 2015-01-19 04:01:53.000 019 33701.07 3.32 17095.04 88888.00 2015-01-19 04:01:54.000 019 33701.06 3.34 17095.03 88888.00 2015-01-19 04:01:55.000 019 33701.09 3.33 17095.01 37788.79 2015-01-19 04:01:56.000 019 33701.09 3.34 17095.01 88888.00 2015-01-19 04:01:57.000 019 33701.12 3.36 17094.99 88888.00 2015-01-19 04:01:58.000 019 33701.12 3.34 17094.97 88888.00 2015-01-19 04:01:59.000 019 33701.09 3.30 17094.97 88888.00 2015-01-19 04:02:00.000 019 33701.09 3.30 17095.02 37788.76 2015-01-19 04:02:01.000 019 33701.12 3.32 17095.01 88888.00 2015-01-19 04:02:02.000 019 33701.10 3.33 17095.00 88888.00 2015-01-19 04:02:03.000 019 33701.07 3.31 17094.98 88888.00 2015-01-19 04:02:04.000 019 33701.10 3.33 17095.00 88888.00 2015-01-19 04:02:05.000 019 33701.07 3.33 17094.97 37788.77 2015-01-19 04:02:06.000 019 33701.11 3.33 17094.97 88888.00 2015-01-19 04:02:07.000 019 33701.13 3.32 17094.98 88888.00 2015-01-19 04:02:08.000 019 33701.12 3.35 17095.02 88888.00 2015-01-19 04:02:09.000 019 33701.14 3.34 17095.00 88888.00 2015-01-19 04:02:10.000 019 33701.16 3.32 17094.98 37788.73 2015-01-19 04:02:11.000 019 33701.14 3.33 17094.94 88888.00 2015-01-19 04:02:12.000 019 33701.14 3.31 17094.95 88888.00 2015-01-19 04:02:13.000 019 33701.12 3.29 17094.93 88888.00 2015-01-19 04:02:14.000 019 33701.14 3.30 17094.95 88888.00 2015-01-19 04:02:15.000 019 33701.12 3.29 17094.91 37788.84 2015-01-19 04:02:16.000 019 33701.17 3.30 17094.95 88888.00 2015-01-19 04:02:17.000 019 33701.17 3.32 17094.91 88888.00 2015-01-19 04:02:18.000 019 33701.17 3.35 17094.97 88888.00 2015-01-19 04:02:19.000 019 33701.13 3.35 17094.98 88888.00 2015-01-19 04:02:20.000 019 33701.13 3.35 17094.98 37788.77 2015-01-19 04:02:21.000 019 33701.14 3.30 17094.98 88888.00 2015-01-19 04:02:22.000 019 33701.13 3.32 17095.00 88888.00 2015-01-19 04:02:23.000 019 33701.10 3.32 17094.99 88888.00 2015-01-19 04:02:24.000 019 33701.13 3.32 17095.02 88888.00 2015-01-19 04:02:25.000 019 33701.16 3.31 17094.99 37788.80 2015-01-19 04:02:26.000 019 33701.14 3.30 17095.02 88888.00 2015-01-19 04:02:27.000 019 33701.18 3.28 17094.99 88888.00 2015-01-19 04:02:28.000 019 33701.13 3.32 17095.00 88888.00 2015-01-19 04:02:29.000 019 33701.15 3.27 17095.04 88888.00 2015-01-19 04:02:30.000 019 33701.18 3.29 17095.04 37788.85 2015-01-19 04:02:31.000 019 33701.21 3.32 17095.02 88888.00 2015-01-19 04:02:32.000 019 33701.24 3.30 17095.04 88888.00 2015-01-19 04:02:33.000 019 33701.23 3.32 17095.03 88888.00 2015-01-19 04:02:34.000 019 33701.21 3.32 17095.03 88888.00 2015-01-19 04:02:35.000 019 33701.23 3.36 17095.01 37788.88 2015-01-19 04:02:36.000 019 33701.21 3.35 17095.01 88888.00 2015-01-19 04:02:37.000 019 33701.17 3.32 17095.03 88888.00 2015-01-19 04:02:38.000 019 33701.17 3.30 17094.98 88888.00 2015-01-19 04:02:39.000 019 33701.18 3.29 17094.90 88888.00 2015-01-19 04:02:40.000 019 33701.13 3.27 17094.94 37788.80 2015-01-19 04:02:41.000 019 33701.15 3.31 17094.99 88888.00 2015-01-19 04:02:42.000 019 33701.19 3.30 17094.99 88888.00 2015-01-19 04:02:43.000 019 33701.19 3.29 17094.95 88888.00 2015-01-19 04:02:44.000 019 33701.16 3.27 17094.94 88888.00 2015-01-19 04:02:45.000 019 33701.16 3.26 17094.96 37788.78 2015-01-19 04:02:46.000 019 33701.18 3.26 17094.98 88888.00 2015-01-19 04:02:47.000 019 33701.16 3.29 17094.98 88888.00 2015-01-19 04:02:48.000 019 33701.17 3.30 17095.00 88888.00 2015-01-19 04:02:49.000 019 33701.18 3.31 17095.00 88888.00 2015-01-19 04:02:50.000 019 33701.14 3.38 17095.01 37788.85 2015-01-19 04:02:51.000 019 33701.15 3.34 17095.01 88888.00 2015-01-19 04:02:52.000 019 33701.19 3.34 17095.03 88888.00 2015-01-19 04:02:53.000 019 33701.19 3.34 17095.05 88888.00 2015-01-19 04:02:54.000 019 33701.20 3.33 17095.02 88888.00 2015-01-19 04:02:55.000 019 33701.20 3.32 17095.02 37788.79 2015-01-19 04:02:56.000 019 33701.18 3.33 17095.03 88888.00 2015-01-19 04:02:57.000 019 33701.16 3.30 17095.04 88888.00 2015-01-19 04:02:58.000 019 33701.15 3.31 17095.03 88888.00 2015-01-19 04:02:59.000 019 33701.15 3.32 17095.04 88888.00 2015-01-19 04:03:00.000 019 33701.14 3.31 17095.07 37788.88 2015-01-19 04:03:01.000 019 33701.14 3.33 17095.11 88888.00 2015-01-19 04:03:02.000 019 33701.12 3.36 17095.07 88888.00 2015-01-19 04:03:03.000 019 33701.10 3.39 17095.06 88888.00 2015-01-19 04:03:04.000 019 33701.11 3.41 17095.09 88888.00 2015-01-19 04:03:05.000 019 33701.15 3.40 17095.07 37788.91 2015-01-19 04:03:06.000 019 33701.18 3.41 17095.06 88888.00 2015-01-19 04:03:07.000 019 33701.18 3.42 17095.08 88888.00 2015-01-19 04:03:08.000 019 33701.16 3.40 17095.08 88888.00 2015-01-19 04:03:09.000 019 33701.13 3.40 17095.08 88888.00 2015-01-19 04:03:10.000 019 33701.20 3.39 17095.06 37788.88 2015-01-19 04:03:11.000 019 33701.23 3.38 17095.05 88888.00 2015-01-19 04:03:12.000 019 33701.20 3.39 17095.03 88888.00 2015-01-19 04:03:13.000 019 33701.22 3.43 17095.02 88888.00 2015-01-19 04:03:14.000 019 33701.23 3.42 17095.04 88888.00 2015-01-19 04:03:15.000 019 33701.25 3.34 17095.04 37788.87 2015-01-19 04:03:16.000 019 33701.20 3.31 17095.08 88888.00 2015-01-19 04:03:17.000 019 33701.19 3.33 17095.05 88888.00 2015-01-19 04:03:18.000 019 33701.21 3.37 17095.03 88888.00 2015-01-19 04:03:19.000 019 33701.22 3.37 17095.06 88888.00 2015-01-19 04:03:20.000 019 33701.21 3.36 17095.06 37788.87 2015-01-19 04:03:21.000 019 33701.20 3.36 17095.07 88888.00 2015-01-19 04:03:22.000 019 33701.21 3.37 17095.08 88888.00 2015-01-19 04:03:23.000 019 33701.19 3.34 17095.08 88888.00 2015-01-19 04:03:24.000 019 33701.20 3.37 17095.03 88888.00 2015-01-19 04:03:25.000 019 33701.21 3.36 17095.03 37788.83 2015-01-19 04:03:26.000 019 33701.25 3.36 17095.04 88888.00 2015-01-19 04:03:27.000 019 33701.27 3.37 17095.07 88888.00 2015-01-19 04:03:28.000 019 33701.26 3.39 17095.07 88888.00 2015-01-19 04:03:29.000 019 33701.25 3.39 17095.05 88888.00 2015-01-19 04:03:30.000 019 33701.26 3.44 17095.07 37788.92 2015-01-19 04:03:31.000 019 33701.31 3.44 17095.10 88888.00 2015-01-19 04:03:32.000 019 33701.31 3.43 17095.14 88888.00 2015-01-19 04:03:33.000 019 33701.30 3.40 17095.14 88888.00 2015-01-19 04:03:34.000 019 33701.30 3.42 17095.09 88888.00 2015-01-19 04:03:35.000 019 33701.27 3.47 17095.08 37788.86 2015-01-19 04:03:36.000 019 33701.25 3.48 17095.10 88888.00 2015-01-19 04:03:37.000 019 33701.25 3.39 17095.08 88888.00 2015-01-19 04:03:38.000 019 33701.28 3.40 17095.09 88888.00 2015-01-19 04:03:39.000 019 33701.30 3.41 17095.09 88888.00 2015-01-19 04:03:40.000 019 33701.30 3.38 17095.02 37788.93 2015-01-19 04:03:41.000 019 33701.27 3.38 17095.04 88888.00 2015-01-19 04:03:42.000 019 33701.26 3.39 17095.03 88888.00 2015-01-19 04:03:43.000 019 33701.22 3.38 17095.04 88888.00 2015-01-19 04:03:44.000 019 33701.22 3.40 17095.07 88888.00 2015-01-19 04:03:45.000 019 33701.22 3.41 17095.06 37788.89 2015-01-19 04:03:46.000 019 33701.24 3.39 17095.03 88888.00 2015-01-19 04:03:47.000 019 33701.23 3.39 17095.03 88888.00 2015-01-19 04:03:48.000 019 33701.21 3.41 17095.04 88888.00 2015-01-19 04:03:49.000 019 33701.19 3.43 17095.07 88888.00 2015-01-19 04:03:50.000 019 33701.18 3.43 17095.11 37788.87 2015-01-19 04:03:51.000 019 33701.17 3.45 17095.11 88888.00 2015-01-19 04:03:52.000 019 33701.20 3.43 17095.09 88888.00 2015-01-19 04:03:53.000 019 33701.21 3.40 17095.07 88888.00 2015-01-19 04:03:54.000 019 33701.22 3.42 17095.09 88888.00 2015-01-19 04:03:55.000 019 33701.22 3.44 17095.10 37788.88 2015-01-19 04:03:56.000 019 33701.26 3.43 17095.10 88888.00 2015-01-19 04:03:57.000 019 33701.28 3.41 17095.13 88888.00 2015-01-19 04:03:58.000 019 33701.25 3.41 17095.11 88888.00 2015-01-19 04:03:59.000 019 33701.22 3.43 17095.13 88888.00 2015-01-19 04:04:00.000 019 33701.23 3.48 17095.10 37788.89 2015-01-19 04:04:01.000 019 33701.23 3.42 17095.08 88888.00 2015-01-19 04:04:02.000 019 33701.20 3.37 17095.06 88888.00 2015-01-19 04:04:03.000 019 33701.16 3.44 17095.07 88888.00 2015-01-19 04:04:04.000 019 33701.18 3.40 17095.06 88888.00 2015-01-19 04:04:05.000 019 33701.19 3.40 17095.06 37788.89 2015-01-19 04:04:06.000 019 33701.22 3.41 17095.02 88888.00 2015-01-19 04:04:07.000 019 33701.24 3.41 17095.05 88888.00 2015-01-19 04:04:08.000 019 33701.26 3.43 17095.09 88888.00 2015-01-19 04:04:09.000 019 33701.23 3.42 17095.06 88888.00 2015-01-19 04:04:10.000 019 33701.26 3.45 17095.05 37788.94 2015-01-19 04:04:11.000 019 33701.29 3.43 17095.08 88888.00 2015-01-19 04:04:12.000 019 33701.24 3.40 17095.08 88888.00 2015-01-19 04:04:13.000 019 33701.25 3.42 17095.07 88888.00 2015-01-19 04:04:14.000 019 33701.27 3.41 17095.09 88888.00 2015-01-19 04:04:15.000 019 33701.30 3.41 17095.08 37788.91 2015-01-19 04:04:16.000 019 33701.31 3.43 17095.08 88888.00 2015-01-19 04:04:17.000 019 33701.30 3.39 17095.11 88888.00 2015-01-19 04:04:18.000 019 33701.32 3.39 17095.05 88888.00 2015-01-19 04:04:19.000 019 33701.33 3.43 17095.03 88888.00 2015-01-19 04:04:20.000 019 33701.32 3.43 17095.06 37788.95 2015-01-19 04:04:21.000 019 33701.32 3.40 17095.07 88888.00 2015-01-19 04:04:22.000 019 33701.31 3.43 17095.05 88888.00 2015-01-19 04:04:23.000 019 33701.33 3.43 17095.04 88888.00 2015-01-19 04:04:24.000 019 33701.33 3.40 17095.06 88888.00 2015-01-19 04:04:25.000 019 33701.29 3.41 17095.07 37788.96 2015-01-19 04:04:26.000 019 33701.27 3.38 17095.05 88888.00 2015-01-19 04:04:27.000 019 33701.24 3.38 17095.02 88888.00 2015-01-19 04:04:28.000 019 33701.29 3.40 17095.04 88888.00 2015-01-19 04:04:29.000 019 33701.30 3.42 17095.02 88888.00 2015-01-19 04:04:30.000 019 33701.29 3.41 17095.00 37788.95 2015-01-19 04:04:31.000 019 33701.28 3.44 17095.01 88888.00 2015-01-19 04:04:32.000 019 33701.31 3.41 17095.03 88888.00 2015-01-19 04:04:33.000 019 33701.30 3.38 17095.05 88888.00 2015-01-19 04:04:34.000 019 33701.29 3.38 17095.03 88888.00 2015-01-19 04:04:35.000 019 33701.30 3.42 17095.03 37788.95 2015-01-19 04:04:36.000 019 33701.34 3.43 17095.05 88888.00 2015-01-19 04:04:37.000 019 33701.37 3.44 17095.06 88888.00 2015-01-19 04:04:38.000 019 33701.34 3.46 17095.04 88888.00 2015-01-19 04:04:39.000 019 33701.36 3.50 17095.06 88888.00 2015-01-19 04:04:40.000 019 33701.35 3.50 17095.07 37788.91 2015-01-19 04:04:41.000 019 33701.37 3.50 17095.03 88888.00 2015-01-19 04:04:42.000 019 33701.40 3.51 17095.03 88888.00 2015-01-19 04:04:43.000 019 33701.38 3.49 17095.03 88888.00 2015-01-19 04:04:44.000 019 33701.37 3.45 17095.02 88888.00 2015-01-19 04:04:45.000 019 33701.33 3.41 17095.01 37788.95 2015-01-19 04:04:46.000 019 33701.32 3.44 17095.01 88888.00 2015-01-19 04:04:47.000 019 33701.35 3.43 17095.02 88888.00 2015-01-19 04:04:48.000 019 33701.35 3.43 17095.04 88888.00 2015-01-19 04:04:49.000 019 33701.40 3.44 17095.06 88888.00 2015-01-19 04:04:50.000 019 33701.41 3.44 17095.00 37789.00 2015-01-19 04:04:51.000 019 33701.40 3.46 17095.02 88888.00 2015-01-19 04:04:52.000 019 33701.40 3.45 17095.03 88888.00 2015-01-19 04:04:53.000 019 33701.36 3.43 17095.03 88888.00 2015-01-19 04:04:54.000 019 33701.32 3.42 17095.08 88888.00 2015-01-19 04:04:55.000 019 33701.31 3.43 17095.09 37788.93 2015-01-19 04:04:56.000 019 33701.32 3.46 17095.06 88888.00 2015-01-19 04:04:57.000 019 33701.35 3.49 17095.05 88888.00 2015-01-19 04:04:58.000 019 33701.34 3.50 17095.05 88888.00 2015-01-19 04:04:59.000 019 33701.35 3.49 17095.06 88888.00 2015-01-19 04:05:00.000 019 33701.36 3.49 17095.02 37788.98 2015-01-19 04:05:01.000 019 33701.35 3.46 17095.06 88888.00 2015-01-19 04:05:02.000 019 33701.36 3.47 17095.10 88888.00 2015-01-19 04:05:03.000 019 33701.39 3.47 17095.11 88888.00 2015-01-19 04:05:04.000 019 33701.39 3.51 17095.10 88888.00 2015-01-19 04:05:05.000 019 33701.38 3.50 17095.09 37788.97 2015-01-19 04:05:06.000 019 33701.39 3.50 17095.11 88888.00 2015-01-19 04:05:07.000 019 33701.37 3.51 17095.10 88888.00 2015-01-19 04:05:08.000 019 33701.37 3.53 17095.11 88888.00 2015-01-19 04:05:09.000 019 33701.35 3.52 17095.09 88888.00 2015-01-19 04:05:10.000 019 33701.39 3.51 17095.08 37788.97 2015-01-19 04:05:11.000 019 33701.41 3.53 17095.08 88888.00 2015-01-19 04:05:12.000 019 33701.43 3.52 17095.04 88888.00 2015-01-19 04:05:13.000 019 33701.46 3.55 17095.08 88888.00 2015-01-19 04:05:14.000 019 33701.42 3.51 17095.12 88888.00 2015-01-19 04:05:15.000 019 33701.38 3.49 17095.07 37788.96 2015-01-19 04:05:16.000 019 33701.44 3.52 17095.04 88888.00 2015-01-19 04:05:17.000 019 33701.43 3.50 17095.03 88888.00 2015-01-19 04:05:18.000 019 33701.41 3.51 17095.05 88888.00 2015-01-19 04:05:19.000 019 33701.35 3.53 17095.05 88888.00 2015-01-19 04:05:20.000 019 33701.36 3.55 17095.05 37789.00 2015-01-19 04:05:21.000 019 33701.37 3.57 17095.04 88888.00 2015-01-19 04:05:22.000 019 33701.38 3.57 17095.06 88888.00 2015-01-19 04:05:23.000 019 33701.35 3.50 17095.07 88888.00 2015-01-19 04:05:24.000 019 33701.35 3.49 17095.05 88888.00 2015-01-19 04:05:25.000 019 33701.33 3.50 17095.04 37788.97 2015-01-19 04:05:26.000 019 33701.36 3.50 17095.04 88888.00 2015-01-19 04:05:27.000 019 33701.34 3.51 17095.04 88888.00 2015-01-19 04:05:28.000 019 33701.32 3.53 17095.06 88888.00 2015-01-19 04:05:29.000 019 33701.33 3.59 17095.08 88888.00 2015-01-19 04:05:30.000 019 33701.38 3.55 17095.06 37788.92 2015-01-19 04:05:31.000 019 33701.35 3.53 17095.06 88888.00 2015-01-19 04:05:32.000 019 33701.37 3.51 17095.06 88888.00 2015-01-19 04:05:33.000 019 33701.33 3.47 17095.08 88888.00 2015-01-19 04:05:34.000 019 33701.32 3.49 17095.09 88888.00 2015-01-19 04:05:35.000 019 33701.36 3.51 17095.10 37789.01 2015-01-19 04:05:36.000 019 33701.39 3.55 17095.09 88888.00 2015-01-19 04:05:37.000 019 33701.42 3.51 17095.05 88888.00 2015-01-19 04:05:38.000 019 33701.38 3.51 17095.03 88888.00 2015-01-19 04:05:39.000 019 33701.34 3.51 17095.06 88888.00 2015-01-19 04:05:40.000 019 33701.37 3.54 17095.07 37788.97 2015-01-19 04:05:41.000 019 33701.39 3.56 17095.07 88888.00 2015-01-19 04:05:42.000 019 33701.38 3.54 17095.10 88888.00 2015-01-19 04:05:43.000 019 33701.34 3.54 17095.08 88888.00 2015-01-19 04:05:44.000 019 33701.35 3.54 17095.08 88888.00 2015-01-19 04:05:45.000 019 33701.36 3.54 17095.09 37788.97 2015-01-19 04:05:46.000 019 33701.39 3.52 17095.04 88888.00 2015-01-19 04:05:47.000 019 33701.37 3.52 17095.03 88888.00 2015-01-19 04:05:48.000 019 33701.31 3.52 17095.03 88888.00 2015-01-19 04:05:49.000 019 33701.34 3.54 17095.02 88888.00 2015-01-19 04:05:50.000 019 33701.35 3.52 17095.03 37789.00 2015-01-19 04:05:51.000 019 33701.29 3.49 17095.03 88888.00 2015-01-19 04:05:52.000 019 33701.32 3.50 17094.99 88888.00 2015-01-19 04:05:53.000 019 33701.33 3.54 17094.99 88888.00 2015-01-19 04:05:54.000 019 33701.35 3.54 17094.98 88888.00 2015-01-19 04:05:55.000 019 33701.31 3.56 17095.02 37788.99 2015-01-19 04:05:56.000 019 33701.29 3.57 17095.05 88888.00 2015-01-19 04:05:57.000 019 33701.31 3.58 17095.02 88888.00 2015-01-19 04:05:58.000 019 33701.33 3.57 17095.04 88888.00 2015-01-19 04:05:59.000 019 33701.34 3.54 17095.04 88888.00 2015-01-19 04:06:00.000 019 33701.32 3.52 17095.04 37788.92 2015-01-19 04:06:01.000 019 33701.33 3.55 17095.02 88888.00 2015-01-19 04:06:02.000 019 33701.36 3.52 17095.02 88888.00 2015-01-19 04:06:03.000 019 33701.36 3.51 17095.00 88888.00 2015-01-19 04:06:04.000 019 33701.39 3.52 17094.98 88888.00 2015-01-19 04:06:05.000 019 33701.38 3.48 17095.01 37789.04 2015-01-19 04:06:06.000 019 33701.38 3.50 17095.05 88888.00 2015-01-19 04:06:07.000 019 33701.36 3.51 17095.00 88888.00 2015-01-19 04:06:08.000 019 33701.36 3.51 17094.99 88888.00 2015-01-19 04:06:09.000 019 33701.35 3.50 17094.98 88888.00 2015-01-19 04:06:10.000 019 33701.36 3.50 17095.00 37789.00 2015-01-19 04:06:11.000 019 33701.36 3.53 17095.01 88888.00 2015-01-19 04:06:12.000 019 33701.36 3.53 17095.01 88888.00 2015-01-19 04:06:13.000 019 33701.38 3.59 17094.99 88888.00 2015-01-19 04:06:14.000 019 33701.40 3.58 17095.03 88888.00 2015-01-19 04:06:15.000 019 33701.44 3.57 17095.09 37788.99 2015-01-19 04:06:16.000 019 33701.45 3.57 17095.07 88888.00 2015-01-19 04:06:17.000 019 33701.42 3.53 17095.04 88888.00 2015-01-19 04:06:18.000 019 33701.41 3.50 17095.02 88888.00 2015-01-19 04:06:19.000 019 33701.39 3.53 17094.97 88888.00 2015-01-19 04:06:20.000 019 33701.40 3.53 17094.99 37789.01 2015-01-19 04:06:21.000 019 33701.43 3.45 17095.01 88888.00 2015-01-19 04:06:22.000 019 33701.43 3.49 17095.03 88888.00 2015-01-19 04:06:23.000 019 33701.40 3.50 17095.00 88888.00 2015-01-19 04:06:24.000 019 33701.40 3.50 17094.97 88888.00 2015-01-19 04:06:25.000 019 33701.39 3.50 17094.96 37789.00 2015-01-19 04:06:26.000 019 33701.40 3.51 17095.04 88888.00 2015-01-19 04:06:27.000 019 33701.41 3.52 17095.04 88888.00 2015-01-19 04:06:28.000 019 33701.41 3.50 17095.04 88888.00 2015-01-19 04:06:29.000 019 33701.43 3.51 17094.99 88888.00 2015-01-19 04:06:30.000 019 33701.42 3.53 17095.00 37788.95 2015-01-19 04:06:31.000 019 33701.39 3.52 17095.00 88888.00 2015-01-19 04:06:32.000 019 33701.40 3.55 17094.97 88888.00 2015-01-19 04:06:33.000 019 33701.38 3.54 17094.95 88888.00 2015-01-19 04:06:34.000 019 33701.42 3.48 17094.95 88888.00 2015-01-19 04:06:35.000 019 33701.38 3.46 17094.97 37789.00 2015-01-19 04:06:36.000 019 33701.36 3.47 17094.97 88888.00 2015-01-19 04:06:37.000 019 33701.37 3.50 17094.97 88888.00 2015-01-19 04:06:38.000 019 33701.38 3.54 17095.00 88888.00 2015-01-19 04:06:39.000 019 33701.39 3.54 17095.02 88888.00 2015-01-19 04:06:40.000 019 33701.40 3.53 17094.97 37789.00 2015-01-19 04:06:41.000 019 33701.35 3.49 17094.95 88888.00 2015-01-19 04:06:42.000 019 33701.33 3.51 17094.98 88888.00 2015-01-19 04:06:43.000 019 33701.32 3.48 17094.98 88888.00 2015-01-19 04:06:44.000 019 33701.32 3.45 17094.98 88888.00 2015-01-19 04:06:45.000 019 33701.29 3.44 17094.99 37788.97 2015-01-19 04:06:46.000 019 33701.31 3.47 17094.98 88888.00 2015-01-19 04:06:47.000 019 33701.34 3.48 17094.99 88888.00 2015-01-19 04:06:48.000 019 33701.39 3.48 17094.99 88888.00 2015-01-19 04:06:49.000 019 33701.36 3.50 17095.01 88888.00 2015-01-19 04:06:50.000 019 33701.35 3.49 17095.01 37789.01 2015-01-19 04:06:51.000 019 33701.32 3.52 17094.98 88888.00 2015-01-19 04:06:52.000 019 33701.33 3.54 17094.96 88888.00 2015-01-19 04:06:53.000 019 33701.36 3.49 17094.99 88888.00 2015-01-19 04:06:54.000 019 33701.38 3.48 17094.99 88888.00 2015-01-19 04:06:55.000 019 33701.37 3.49 17094.99 37789.01 2015-01-19 04:06:56.000 019 33701.36 3.50 17094.96 88888.00 2015-01-19 04:06:57.000 019 33701.38 3.47 17094.95 88888.00 2015-01-19 04:06:58.000 019 33701.40 3.50 17094.94 88888.00 2015-01-19 04:06:59.000 019 33701.37 3.49 17094.96 88888.00 2015-01-19 04:07:00.000 019 33701.36 3.46 17094.96 37788.96 2015-01-19 04:07:01.000 019 33701.37 3.44 17094.98 88888.00 2015-01-19 04:07:02.000 019 33701.35 3.39 17094.97 88888.00 2015-01-19 04:07:03.000 019 33701.32 3.42 17094.99 88888.00 2015-01-19 04:07:04.000 019 33701.30 3.46 17094.99 88888.00 2015-01-19 04:07:05.000 019 33701.31 3.48 17094.99 37788.94 2015-01-19 04:07:06.000 019 33701.39 3.50 17094.97 88888.00 2015-01-19 04:07:07.000 019 33701.37 3.49 17094.95 88888.00 2015-01-19 04:07:08.000 019 33701.35 3.49 17094.96 88888.00 2015-01-19 04:07:09.000 019 33701.34 3.43 17094.95 88888.00 2015-01-19 04:07:10.000 019 33701.36 3.48 17094.98 37789.01 2015-01-19 04:07:11.000 019 33701.37 3.50 17094.99 88888.00 2015-01-19 04:07:12.000 019 33701.37 3.45 17094.94 88888.00 2015-01-19 04:07:13.000 019 33701.39 3.46 17094.97 88888.00 2015-01-19 04:07:14.000 019 33701.40 3.46 17094.95 88888.00 2015-01-19 04:07:15.000 019 33701.41 3.46 17094.97 37788.95 2015-01-19 04:07:16.000 019 33701.40 3.48 17094.99 88888.00 2015-01-19 04:07:17.000 019 33701.42 3.47 17094.98 88888.00 2015-01-19 04:07:18.000 019 33701.41 3.48 17094.97 88888.00 2015-01-19 04:07:19.000 019 33701.37 3.47 17094.95 88888.00 2015-01-19 04:07:20.000 019 33701.34 3.46 17094.94 37788.93 2015-01-19 04:07:21.000 019 33701.37 3.43 17094.92 88888.00 2015-01-19 04:07:22.000 019 33701.36 3.44 17094.96 88888.00 2015-01-19 04:07:23.000 019 33701.37 3.43 17094.98 88888.00 2015-01-19 04:07:24.000 019 33701.35 3.43 17094.95 88888.00 2015-01-19 04:07:25.000 019 33701.35 3.43 17094.92 37788.93 2015-01-19 04:07:26.000 019 33701.35 3.44 17094.95 88888.00 2015-01-19 04:07:27.000 019 33701.35 3.46 17094.97 88888.00 2015-01-19 04:07:28.000 019 33701.40 3.42 17094.99 88888.00 2015-01-19 04:07:29.000 019 33701.37 3.45 17095.00 88888.00 2015-01-19 04:07:30.000 019 33701.36 3.43 17094.97 37788.99 2015-01-19 04:07:31.000 019 33701.36 3.40 17094.92 88888.00 2015-01-19 04:07:32.000 019 33701.36 3.37 17094.97 88888.00 2015-01-19 04:07:33.000 019 33701.37 3.41 17094.99 88888.00 2015-01-19 04:07:34.000 019 33701.33 3.41 17094.96 88888.00 2015-01-19 04:07:35.000 019 33701.36 3.41 17094.94 37788.94 2015-01-19 04:07:36.000 019 33701.37 3.42 17094.92 88888.00 2015-01-19 04:07:37.000 019 33701.34 3.45 17094.89 88888.00 2015-01-19 04:07:38.000 019 33701.35 3.41 17094.91 88888.00 2015-01-19 04:07:39.000 019 33701.35 3.39 17094.98 88888.00 2015-01-19 04:07:40.000 019 33701.37 3.40 17094.96 37788.95 2015-01-19 04:07:41.000 019 33701.36 3.39 17094.93 88888.00 2015-01-19 04:07:42.000 019 33701.41 3.44 17094.92 88888.00 2015-01-19 04:07:43.000 019 33701.41 3.47 17094.93 88888.00 2015-01-19 04:07:44.000 019 33701.38 3.48 17094.95 88888.00 2015-01-19 04:07:45.000 019 33701.35 3.48 17094.95 37788.97 2015-01-19 04:07:46.000 019 33701.35 3.46 17094.96 88888.00 2015-01-19 04:07:47.000 019 33701.40 3.40 17094.95 88888.00 2015-01-19 04:07:48.000 019 33701.39 3.39 17094.96 88888.00 2015-01-19 04:07:49.000 019 33701.38 3.39 17094.96 88888.00 2015-01-19 04:07:50.000 019 33701.39 3.47 17094.93 37789.03 2015-01-19 04:07:51.000 019 33701.37 3.48 17094.97 88888.00 2015-01-19 04:07:52.000 019 33701.37 3.47 17094.95 88888.00 2015-01-19 04:07:53.000 019 33701.38 3.51 17094.93 88888.00 2015-01-19 04:07:54.000 019 33701.37 3.53 17094.94 88888.00 2015-01-19 04:07:55.000 019 33701.38 3.49 17094.92 37789.03 2015-01-19 04:07:56.000 019 33701.37 3.44 17094.94 88888.00 2015-01-19 04:07:57.000 019 33701.34 3.46 17094.95 88888.00 2015-01-19 04:07:58.000 019 33701.34 3.46 17094.95 88888.00 2015-01-19 04:07:59.000 019 33701.34 3.45 17094.97 88888.00 2015-01-19 04:08:00.000 019 33701.37 3.46 17094.98 37789.00 2015-01-19 04:08:01.000 019 33701.35 3.47 17094.99 88888.00 2015-01-19 04:08:02.000 019 33701.38 3.49 17094.98 88888.00 2015-01-19 04:08:03.000 019 33701.39 3.50 17094.98 88888.00 2015-01-19 04:08:04.000 019 33701.38 3.50 17094.99 88888.00 2015-01-19 04:08:05.000 019 33701.34 3.50 17095.00 37789.03 2015-01-19 04:08:06.000 019 33701.32 3.48 17095.03 88888.00 2015-01-19 04:08:07.000 019 33701.37 3.48 17095.03 88888.00 2015-01-19 04:08:08.000 019 33701.38 3.46 17095.05 88888.00 2015-01-19 04:08:09.000 019 33701.36 3.46 17095.02 88888.00 2015-01-19 04:08:10.000 019 33701.34 3.47 17094.99 37788.98 2015-01-19 04:08:11.000 019 33701.38 3.46 17095.00 88888.00 2015-01-19 04:08:12.000 019 33701.40 3.46 17094.99 88888.00 2015-01-19 04:08:13.000 019 33701.36 3.46 17094.98 88888.00 2015-01-19 04:08:14.000 019 33701.35 3.44 17094.95 88888.00 2015-01-19 04:08:15.000 019 33701.35 3.43 17094.97 37788.98 2015-01-19 04:08:16.000 019 33701.35 3.43 17094.97 88888.00 2015-01-19 04:08:17.000 019 33701.37 3.42 17094.96 88888.00 2015-01-19 04:08:18.000 019 33701.39 3.48 17094.96 88888.00 2015-01-19 04:08:19.000 019 33701.40 3.46 17094.99 88888.00 2015-01-19 04:08:20.000 019 33701.36 3.42 17094.99 37789.05 2015-01-19 04:08:21.000 019 33701.32 3.47 17094.98 88888.00 2015-01-19 04:08:22.000 019 33701.31 3.47 17094.99 88888.00 2015-01-19 04:08:23.000 019 33701.34 3.51 17094.97 88888.00 2015-01-19 04:08:24.000 019 33701.32 3.49 17094.96 88888.00 2015-01-19 04:08:25.000 019 33701.30 3.51 17094.95 37789.04 2015-01-19 04:08:26.000 019 33701.27 3.50 17094.96 88888.00 2015-01-19 04:08:27.000 019 33701.29 3.48 17094.98 88888.00 2015-01-19 04:08:28.000 019 33701.33 3.44 17095.02 88888.00 2015-01-19 04:08:29.000 019 33701.30 3.40 17094.99 88888.00 2015-01-19 04:08:30.000 019 33701.30 3.42 17094.96 37788.97 2015-01-19 04:08:31.000 019 33701.30 3.47 17094.94 88888.00 2015-01-19 04:08:32.000 019 33701.31 3.49 17094.92 88888.00 2015-01-19 04:08:33.000 019 33701.30 3.44 17094.93 88888.00 2015-01-19 04:08:34.000 019 33701.30 3.42 17094.93 88888.00 2015-01-19 04:08:35.000 019 33701.30 3.46 17094.91 37789.01 2015-01-19 04:08:36.000 019 33701.32 3.46 17094.96 88888.00 2015-01-19 04:08:37.000 019 33701.33 3.43 17094.93 88888.00 2015-01-19 04:08:38.000 019 33701.35 3.41 17094.92 88888.00 2015-01-19 04:08:39.000 019 33701.35 3.45 17094.90 88888.00 2015-01-19 04:08:40.000 019 33701.36 3.47 17094.94 37788.96 2015-01-19 04:08:41.000 019 33701.36 3.45 17094.96 88888.00 2015-01-19 04:08:42.000 019 33701.35 3.47 17094.96 88888.00 2015-01-19 04:08:43.000 019 33701.30 3.49 17094.92 88888.00 2015-01-19 04:08:44.000 019 33701.32 3.47 17094.91 88888.00 2015-01-19 04:08:45.000 019 33701.31 3.44 17094.92 37789.02 2015-01-19 04:08:46.000 019 33701.34 3.38 17094.94 88888.00 2015-01-19 04:08:47.000 019 33701.32 3.40 17094.95 88888.00 2015-01-19 04:08:48.000 019 33701.32 3.42 17094.94 88888.00 2015-01-19 04:08:49.000 019 33701.31 3.41 17094.94 88888.00 2015-01-19 04:08:50.000 019 33701.30 3.43 17094.96 37789.00 2015-01-19 04:08:51.000 019 33701.34 3.45 17094.96 88888.00 2015-01-19 04:08:52.000 019 33701.33 3.48 17094.94 88888.00 2015-01-19 04:08:53.000 019 33701.29 3.48 17094.93 88888.00 2015-01-19 04:08:54.000 019 33701.34 3.50 17094.94 88888.00 2015-01-19 04:08:55.000 019 33701.33 3.48 17094.94 37789.01 2015-01-19 04:08:56.000 019 33701.28 3.49 17094.94 88888.00 2015-01-19 04:08:57.000 019 33701.28 3.50 17094.95 88888.00 2015-01-19 04:08:58.000 019 33701.31 3.52 17094.92 88888.00 2015-01-19 04:08:59.000 019 33701.31 3.53 17094.92 88888.00 2015-01-19 04:09:00.000 019 33701.33 3.54 17094.96 37788.95 2015-01-19 04:09:01.000 019 33701.31 3.54 17094.96 88888.00 2015-01-19 04:09:02.000 019 33701.34 3.56 17094.96 88888.00 2015-01-19 04:09:03.000 019 33701.32 3.55 17094.98 88888.00 2015-01-19 04:09:04.000 019 33701.32 3.50 17095.03 88888.00 2015-01-19 04:09:05.000 019 33701.33 3.47 17095.01 37789.02 2015-01-19 04:09:06.000 019 33701.29 3.48 17094.97 88888.00 2015-01-19 04:09:07.000 019 33701.30 3.46 17094.95 88888.00 2015-01-19 04:09:08.000 019 33701.31 3.47 17094.97 88888.00 2015-01-19 04:09:09.000 019 33701.31 3.50 17095.00 88888.00 2015-01-19 04:09:10.000 019 33701.28 3.51 17094.97 37788.96 2015-01-19 04:09:11.000 019 33701.28 3.48 17094.94 88888.00 2015-01-19 04:09:12.000 019 33701.30 3.48 17094.93 88888.00 2015-01-19 04:09:13.000 019 33701.34 3.50 17094.92 88888.00 2015-01-19 04:09:14.000 019 33701.30 3.50 17094.95 88888.00 2015-01-19 04:09:15.000 019 33701.29 3.47 17094.95 37788.97 2015-01-19 04:09:16.000 019 33701.23 3.45 17094.94 88888.00 2015-01-19 04:09:17.000 019 33701.25 3.45 17094.94 88888.00 2015-01-19 04:09:18.000 019 33701.27 3.46 17094.99 88888.00 2015-01-19 04:09:19.000 019 33701.30 3.51 17094.97 88888.00 2015-01-19 04:09:20.000 019 33701.30 3.49 17094.94 37788.95 2015-01-19 04:09:21.000 019 33701.30 3.50 17094.95 88888.00 2015-01-19 04:09:22.000 019 33701.29 3.52 17094.96 88888.00 2015-01-19 04:09:23.000 019 33701.27 3.52 17094.94 88888.00 2015-01-19 04:09:24.000 019 33701.27 3.49 17094.93 88888.00 2015-01-19 04:09:25.000 019 33701.27 3.46 17094.93 37789.03 2015-01-19 04:09:26.000 019 33701.27 3.44 17094.94 88888.00 2015-01-19 04:09:27.000 019 33701.29 3.45 17094.97 88888.00 2015-01-19 04:09:28.000 019 33701.30 3.45 17094.95 88888.00 2015-01-19 04:09:29.000 019 33701.28 3.46 17094.96 88888.00 2015-01-19 04:09:30.000 019 33701.26 3.47 17094.97 37788.98 2015-01-19 04:09:31.000 019 33701.26 3.48 17094.99 88888.00 2015-01-19 04:09:32.000 019 33701.28 3.45 17095.00 88888.00 2015-01-19 04:09:33.000 019 33701.29 3.42 17094.97 88888.00 2015-01-19 04:09:34.000 019 33701.29 3.43 17095.01 88888.00 2015-01-19 04:09:35.000 019 33701.29 3.43 17094.98 37788.98 2015-01-19 04:09:36.000 019 33701.33 3.39 17094.96 88888.00 2015-01-19 04:09:37.000 019 33701.29 3.39 17094.96 88888.00 2015-01-19 04:09:38.000 019 33701.28 3.46 17094.97 88888.00 2015-01-19 04:09:39.000 019 33701.29 3.45 17095.01 88888.00 2015-01-19 04:09:40.000 019 33701.32 3.43 17095.00 37789.01 2015-01-19 04:09:41.000 019 33701.29 3.44 17095.01 88888.00 2015-01-19 04:09:42.000 019 33701.33 3.46 17094.99 88888.00 2015-01-19 04:09:43.000 019 33701.33 3.47 17094.98 88888.00 2015-01-19 04:09:44.000 019 33701.34 3.44 17095.00 88888.00 2015-01-19 04:09:45.000 019 33701.31 3.43 17095.02 37788.95 2015-01-19 04:09:46.000 019 33701.32 3.41 17095.02 88888.00 2015-01-19 04:09:47.000 019 33701.32 3.44 17095.01 88888.00 2015-01-19 04:09:48.000 019 33701.34 3.45 17095.01 88888.00 2015-01-19 04:09:49.000 019 33701.34 3.42 17095.01 88888.00 2015-01-19 04:09:50.000 019 33701.35 3.42 17094.98 37788.99 2015-01-19 04:09:51.000 019 33701.34 3.40 17094.97 88888.00 2015-01-19 04:09:52.000 019 33701.35 3.41 17094.96 88888.00 2015-01-19 04:09:53.000 019 33701.33 3.46 17094.98 88888.00 2015-01-19 04:09:54.000 019 33701.34 3.45 17094.99 88888.00 2015-01-19 04:09:55.000 019 33701.35 3.48 17095.00 37789.01 2015-01-19 04:09:56.000 019 33701.34 3.46 17094.98 88888.00 2015-01-19 04:09:57.000 019 33701.31 3.45 17094.99 88888.00 2015-01-19 04:09:58.000 019 33701.32 3.45 17095.01 88888.00 2015-01-19 04:09:59.000 019 33701.31 3.44 17094.97 88888.00 2015-01-19 04:10:00.000 019 33701.33 3.44 17094.96 37788.97 2015-01-19 04:10:01.000 019 33701.37 3.44 17094.98 88888.00 2015-01-19 04:10:02.000 019 33701.35 3.45 17094.97 88888.00 2015-01-19 04:10:03.000 019 33701.33 3.46 17094.94 88888.00 2015-01-19 04:10:04.000 019 33701.35 3.44 17094.95 88888.00 2015-01-19 04:10:05.000 019 33701.36 3.47 17094.96 37789.04 2015-01-19 04:10:06.000 019 33701.38 3.48 17094.95 88888.00 2015-01-19 04:10:07.000 019 33701.39 3.44 17094.91 88888.00 2015-01-19 04:10:08.000 019 33701.39 3.44 17094.92 88888.00 2015-01-19 04:10:09.000 019 33701.39 3.44 17094.98 88888.00 2015-01-19 04:10:10.000 019 33701.35 3.45 17094.98 37789.02 2015-01-19 04:10:11.000 019 33701.32 3.42 17094.95 88888.00 2015-01-19 04:10:12.000 019 33701.34 3.46 17094.96 88888.00 2015-01-19 04:10:13.000 019 33701.39 3.49 17094.97 88888.00 2015-01-19 04:10:14.000 019 33701.39 3.50 17094.96 88888.00 2015-01-19 04:10:15.000 019 33701.37 3.48 17094.98 37789.03 2015-01-19 04:10:16.000 019 33701.34 3.48 17094.97 88888.00 2015-01-19 04:10:17.000 019 33701.34 3.46 17094.97 88888.00 2015-01-19 04:10:18.000 019 33701.31 3.44 17094.98 88888.00 2015-01-19 04:10:19.000 019 33701.30 3.41 17095.01 88888.00 2015-01-19 04:10:20.000 019 33701.27 3.35 17095.03 37788.94 2015-01-19 04:10:21.000 019 33701.31 3.35 17094.99 88888.00 2015-01-19 04:10:22.000 019 33701.29 3.39 17094.99 88888.00 2015-01-19 04:10:23.000 019 33701.29 3.35 17095.03 88888.00 2015-01-19 04:10:24.000 019 33701.33 3.36 17095.00 88888.00 2015-01-19 04:10:25.000 019 33701.35 3.37 17094.98 37789.02 2015-01-19 04:10:26.000 019 33701.29 3.41 17094.98 88888.00 2015-01-19 04:10:27.000 019 33701.29 3.41 17094.98 88888.00 2015-01-19 04:10:28.000 019 33701.31 3.43 17094.99 88888.00 2015-01-19 04:10:29.000 019 33701.28 3.43 17095.00 88888.00 2015-01-19 04:10:30.000 019 33701.29 3.45 17095.01 37788.96 2015-01-19 04:10:31.000 019 33701.33 3.49 17095.02 88888.00 2015-01-19 04:10:32.000 019 33701.33 3.51 17095.02 88888.00 2015-01-19 04:10:33.000 019 33701.34 3.50 17095.02 88888.00 2015-01-19 04:10:34.000 019 33701.33 3.47 17094.99 88888.00 2015-01-19 04:10:35.000 019 33701.33 3.47 17095.01 37789.02 2015-01-19 04:10:36.000 019 33701.33 3.49 17095.00 88888.00 2015-01-19 04:10:37.000 019 33701.33 3.47 17095.03 88888.00 2015-01-19 04:10:38.000 019 33701.35 3.49 17095.07 88888.00 2015-01-19 04:10:39.000 019 33701.35 3.47 17095.05 88888.00 2015-01-19 04:10:40.000 019 33701.35 3.50 17095.00 37788.96 2015-01-19 04:10:41.000 019 33701.37 3.50 17095.02 88888.00 2015-01-19 04:10:42.000 019 33701.34 3.45 17095.07 88888.00 2015-01-19 04:10:43.000 019 33701.35 3.43 17095.04 88888.00 2015-01-19 04:10:44.000 019 33701.35 3.45 17094.99 88888.00 2015-01-19 04:10:45.000 019 33701.36 3.48 17095.02 37789.00 2015-01-19 04:10:46.000 019 33701.37 3.49 17095.04 88888.00 2015-01-19 04:10:47.000 019 33701.37 3.51 17095.02 88888.00 2015-01-19 04:10:48.000 019 33701.33 3.51 17095.02 88888.00 2015-01-19 04:10:49.000 019 33701.32 3.55 17095.02 88888.00 2015-01-19 04:10:50.000 019 33701.35 3.53 17095.07 37788.96 2015-01-19 04:10:51.000 019 33701.33 3.50 17095.05 88888.00 2015-01-19 04:10:52.000 019 33701.31 3.50 17095.03 88888.00 2015-01-19 04:10:53.000 019 33701.32 3.51 17095.03 88888.00 2015-01-19 04:10:54.000 019 33701.33 3.51 17095.01 88888.00 2015-01-19 04:10:55.000 019 33701.34 3.55 17095.07 37788.99 2015-01-19 04:10:56.000 019 33701.35 3.55 17095.10 88888.00 2015-01-19 04:10:57.000 019 33701.31 3.53 17095.04 88888.00 2015-01-19 04:10:58.000 019 33701.31 3.54 17095.02 88888.00 2015-01-19 04:10:59.000 019 33701.32 3.57 17094.99 88888.00 2015-01-19 04:11:00.000 019 33701.32 3.54 17095.02 37788.99 2015-01-19 04:11:01.000 019 33701.33 3.53 17095.04 88888.00 2015-01-19 04:11:02.000 019 33701.33 3.54 17095.03 88888.00 2015-01-19 04:11:03.000 019 33701.33 3.53 17095.00 88888.00 2015-01-19 04:11:04.000 019 33701.32 3.50 17095.01 88888.00 2015-01-19 04:11:05.000 019 33701.34 3.53 17095.00 37788.95 2015-01-19 04:11:06.000 019 33701.38 3.55 17095.01 88888.00 2015-01-19 04:11:07.000 019 33701.38 3.52 17095.00 88888.00 2015-01-19 04:11:08.000 019 33701.38 3.54 17095.02 88888.00 2015-01-19 04:11:09.000 019 33701.36 3.53 17094.99 88888.00 2015-01-19 04:11:10.000 019 33701.35 3.56 17095.01 37789.04 2015-01-19 04:11:11.000 019 33701.37 3.53 17094.97 88888.00 2015-01-19 04:11:12.000 019 33701.40 3.55 17094.97 88888.00 2015-01-19 04:11:13.000 019 33701.39 3.55 17095.00 88888.00 2015-01-19 04:11:14.000 019 33701.38 3.56 17095.00 88888.00 2015-01-19 04:11:15.000 019 33701.40 3.55 17095.01 37788.99 2015-01-19 04:11:16.000 019 33701.42 3.57 17095.05 88888.00 2015-01-19 04:11:17.000 019 33701.45 3.58 17095.04 88888.00 2015-01-19 04:11:18.000 019 33701.45 3.55 17095.05 88888.00 2015-01-19 04:11:19.000 019 33701.44 3.56 17095.05 88888.00 2015-01-19 04:11:20.000 019 33701.42 3.55 17095.04 37788.98 2015-01-19 04:11:21.000 019 33701.39 3.54 17095.01 88888.00 2015-01-19 04:11:22.000 019 33701.37 3.55 17095.01 88888.00 2015-01-19 04:11:23.000 019 33701.42 3.56 17095.03 88888.00 2015-01-19 04:11:24.000 019 33701.41 3.52 17094.99 88888.00 2015-01-19 04:11:25.000 019 33701.36 3.52 17095.03 37788.99 2015-01-19 04:11:26.000 019 33701.40 3.55 17095.06 88888.00 2015-01-19 04:11:27.000 019 33701.43 3.53 17095.06 88888.00 2015-01-19 04:11:28.000 019 33701.43 3.51 17095.01 88888.00 2015-01-19 04:11:29.000 019 33701.46 3.55 17095.00 88888.00 2015-01-19 04:11:30.000 019 33701.43 3.56 17094.94 37789.06 2015-01-19 04:11:31.000 019 33701.44 3.52 17094.93 88888.00 2015-01-19 04:11:32.000 019 33701.44 3.49 17094.97 88888.00 2015-01-19 04:11:33.000 019 33701.43 3.52 17094.99 88888.00 2015-01-19 04:11:34.000 019 33701.42 3.52 17095.00 88888.00 2015-01-19 04:11:35.000 019 33701.42 3.51 17094.96 37789.06 2015-01-19 04:11:36.000 019 33701.40 3.50 17094.95 88888.00 2015-01-19 04:11:37.000 019 33701.39 3.52 17094.91 88888.00 2015-01-19 04:11:38.000 019 33701.42 3.52 17094.95 88888.00 2015-01-19 04:11:39.000 019 33701.38 3.52 17094.96 88888.00 2015-01-19 04:11:40.000 019 33701.36 3.55 17094.97 37789.06 2015-01-19 04:11:41.000 019 33701.33 3.55 17094.93 88888.00 2015-01-19 04:11:42.000 019 33701.38 3.54 17094.94 88888.00 2015-01-19 04:11:43.000 019 33701.39 3.54 17094.94 88888.00 2015-01-19 04:11:44.000 019 33701.36 3.54 17094.97 88888.00 2015-01-19 04:11:45.000 019 33701.36 3.52 17094.95 37789.07 2015-01-19 04:11:46.000 019 33701.36 3.56 17094.93 88888.00 2015-01-19 04:11:47.000 019 33701.38 3.56 17094.93 88888.00 2015-01-19 04:11:48.000 019 33701.39 3.54 17094.93 88888.00 2015-01-19 04:11:49.000 019 33701.33 3.56 17094.93 88888.00 2015-01-19 04:11:50.000 019 33701.36 3.57 17094.96 37788.99 2015-01-19 04:11:51.000 019 33701.39 3.56 17094.97 88888.00 2015-01-19 04:11:52.000 019 33701.37 3.57 17094.98 88888.00 2015-01-19 04:11:53.000 019 33701.36 3.56 17094.97 88888.00 2015-01-19 04:11:54.000 019 33701.38 3.52 17094.96 88888.00 2015-01-19 04:11:55.000 019 33701.40 3.51 17094.95 37789.04 2015-01-19 04:11:56.000 019 33701.39 3.56 17094.94 88888.00 2015-01-19 04:11:57.000 019 33701.38 3.58 17094.96 88888.00 2015-01-19 04:11:58.000 019 33701.39 3.60 17094.99 88888.00 2015-01-19 04:11:59.000 019 33701.40 3.58 17094.93 88888.00 2015-01-19 04:12:00.000 019 33701.40 3.56 17094.93 37788.99 2015-01-19 04:12:01.000 019 33701.42 3.60 17094.95 88888.00 2015-01-19 04:12:02.000 019 33701.41 3.64 17095.00 88888.00 2015-01-19 04:12:03.000 019 33701.40 3.59 17094.99 88888.00 2015-01-19 04:12:04.000 019 33701.41 3.60 17094.98 88888.00 2015-01-19 04:12:05.000 019 33701.41 3.61 17094.93 37789.06 2015-01-19 04:12:06.000 019 33701.40 3.61 17094.93 88888.00 2015-01-19 04:12:07.000 019 33701.43 3.62 17094.92 88888.00 2015-01-19 04:12:08.000 019 33701.42 3.63 17094.94 88888.00 2015-01-19 04:12:09.000 019 33701.40 3.58 17094.93 88888.00 2015-01-19 04:12:10.000 019 33701.44 3.58 17094.95 37789.00 2015-01-19 04:12:11.000 019 33701.48 3.58 17095.00 88888.00 2015-01-19 04:12:12.000 019 33701.48 3.58 17094.99 88888.00 2015-01-19 04:12:13.000 019 33701.48 3.57 17094.97 88888.00 2015-01-19 04:12:14.000 019 33701.49 3.56 17094.98 88888.00 2015-01-19 04:12:15.000 019 33701.48 3.57 17094.96 37789.08 2015-01-19 04:12:16.000 019 33701.42 3.57 17094.98 88888.00 2015-01-19 04:12:17.000 019 33701.40 3.57 17095.02 88888.00 2015-01-19 04:12:18.000 019 33701.43 3.64 17095.02 88888.00 2015-01-19 04:12:19.000 019 33701.39 3.61 17095.00 88888.00 2015-01-19 04:12:20.000 019 33701.38 3.60 17094.98 37789.07 2015-01-19 04:12:21.000 019 33701.37 3.60 17095.01 88888.00 2015-01-19 04:12:22.000 019 33701.35 3.59 17095.04 88888.00 2015-01-19 04:12:23.000 019 33701.35 3.59 17095.03 88888.00 2015-01-19 04:12:24.000 019 33701.35 3.57 17095.00 88888.00 2015-01-19 04:12:25.000 019 33701.36 3.59 17095.02 37789.03 2015-01-19 04:12:26.000 019 33701.37 3.62 17095.02 88888.00 2015-01-19 04:12:27.000 019 33701.39 3.60 17095.03 88888.00 2015-01-19 04:12:28.000 019 33701.38 3.59 17095.03 88888.00 2015-01-19 04:12:29.000 019 33701.38 3.60 17095.05 88888.00 2015-01-19 04:12:30.000 019 33701.38 3.57 17095.04 37789.08 2015-01-19 04:12:31.000 019 33701.39 3.56 17094.99 88888.00 2015-01-19 04:12:32.000 019 33701.41 3.57 17095.04 88888.00 2015-01-19 04:12:33.000 019 33701.40 3.56 17095.05 88888.00 2015-01-19 04:12:34.000 019 33701.35 3.54 17095.04 88888.00 2015-01-19 04:12:35.000 019 33701.36 3.55 17095.02 37789.10 2015-01-19 04:12:36.000 019 33701.40 3.60 17095.00 88888.00 2015-01-19 04:12:37.000 019 33701.42 3.62 17095.03 88888.00 2015-01-19 04:12:38.000 019 33701.44 3.58 17095.03 88888.00 2015-01-19 04:12:39.000 019 33701.42 3.56 17095.03 88888.00 2015-01-19 04:12:40.000 019 33701.40 3.61 17095.03 37789.06 2015-01-19 04:12:41.000 019 33701.42 3.59 17095.01 88888.00 2015-01-19 04:12:42.000 019 33701.41 3.59 17094.99 88888.00 2015-01-19 04:12:43.000 019 33701.43 3.60 17095.00 88888.00 2015-01-19 04:12:44.000 019 33701.44 3.58 17095.00 88888.00 2015-01-19 04:12:45.000 019 33701.44 3.56 17094.98 37789.08 2015-01-19 04:12:46.000 019 33701.43 3.58 17094.99 88888.00 2015-01-19 04:12:47.000 019 33701.41 3.56 17094.99 88888.00 2015-01-19 04:12:48.000 019 33701.37 3.54 17095.01 88888.00 2015-01-19 04:12:49.000 019 33701.38 3.57 17095.00 88888.00 2015-01-19 04:12:50.000 019 33701.41 3.59 17094.99 37789.06 2015-01-19 04:12:51.000 019 33701.43 3.56 17094.97 88888.00 2015-01-19 04:12:52.000 019 33701.44 3.55 17095.00 88888.00 2015-01-19 04:12:53.000 019 33701.47 3.53 17095.00 88888.00 2015-01-19 04:12:54.000 019 33701.45 3.54 17095.02 88888.00 2015-01-19 04:12:55.000 019 33701.47 3.55 17095.01 37789.11 2015-01-19 04:12:56.000 019 33701.47 3.52 17095.01 88888.00 2015-01-19 04:12:57.000 019 33701.43 3.55 17095.00 88888.00 2015-01-19 04:12:58.000 019 33701.45 3.51 17094.98 88888.00 2015-01-19 04:12:59.000 019 33701.46 3.51 17094.99 88888.00 2015-01-19 04:13:00.000 019 33701.48 3.53 17095.03 37789.11 2015-01-19 04:13:01.000 019 33701.49 3.52 17095.06 88888.00 2015-01-19 04:13:02.000 019 33701.50 3.54 17095.05 88888.00 2015-01-19 04:13:03.000 019 33701.46 3.52 17095.05 88888.00 2015-01-19 04:13:04.000 019 33701.45 3.50 17095.00 88888.00 2015-01-19 04:13:05.000 019 33701.47 3.53 17095.01 37789.07 2015-01-19 04:13:06.000 019 33701.47 3.49 17095.04 88888.00 2015-01-19 04:13:07.000 019 33701.47 3.47 17095.03 88888.00 2015-01-19 04:13:08.000 019 33701.45 3.50 17095.06 88888.00 2015-01-19 04:13:09.000 019 33701.49 3.50 17095.06 88888.00 2015-01-19 04:13:10.000 019 33701.50 3.52 17095.05 37789.16 2015-01-19 04:13:11.000 019 33701.48 3.53 17095.02 88888.00 2015-01-19 04:13:12.000 019 33701.44 3.53 17094.99 88888.00 2015-01-19 04:13:13.000 019 33701.49 3.52 17094.99 88888.00 2015-01-19 04:13:14.000 019 33701.49 3.52 17095.03 88888.00 2015-01-19 04:13:15.000 019 33701.47 3.52 17095.02 37789.14 2015-01-19 04:13:16.000 019 33701.49 3.51 17094.99 88888.00 2015-01-19 04:13:17.000 019 33701.48 3.50 17094.97 88888.00 2015-01-19 04:13:18.000 019 33701.45 3.49 17094.95 88888.00 2015-01-19 04:13:19.000 019 33701.44 3.48 17094.96 88888.00 2015-01-19 04:13:20.000 019 33701.46 3.47 17094.96 37789.10 2015-01-19 04:13:21.000 019 33701.48 3.47 17094.94 88888.00 2015-01-19 04:13:22.000 019 33701.48 3.51 17094.93 88888.00 2015-01-19 04:13:23.000 019 33701.45 3.49 17094.97 88888.00 2015-01-19 04:13:24.000 019 33701.44 3.49 17094.97 88888.00 2015-01-19 04:13:25.000 019 33701.45 3.50 17094.98 37789.17 2015-01-19 04:13:26.000 019 33701.47 3.52 17095.00 88888.00 2015-01-19 04:13:27.000 019 33701.45 3.53 17095.01 88888.00 2015-01-19 04:13:28.000 019 33701.47 3.52 17094.96 88888.00 2015-01-19 04:13:29.000 019 33701.44 3.51 17094.97 88888.00 2015-01-19 04:13:30.000 019 33701.45 3.50 17094.97 37789.12 2015-01-19 04:13:31.000 019 33701.46 3.50 17095.01 88888.00 2015-01-19 04:13:32.000 019 33701.45 3.52 17095.00 88888.00 2015-01-19 04:13:33.000 019 33701.47 3.49 17095.00 88888.00 2015-01-19 04:13:34.000 019 33701.46 3.47 17094.98 88888.00 2015-01-19 04:13:35.000 019 33701.45 3.49 17094.97 37789.06 2015-01-19 04:13:36.000 019 33701.44 3.50 17094.97 88888.00 2015-01-19 04:13:37.000 019 33701.43 3.52 17095.04 88888.00 2015-01-19 04:13:38.000 019 33701.43 3.55 17095.03 88888.00 2015-01-19 04:13:39.000 019 33701.46 3.54 17095.00 88888.00 2015-01-19 04:13:40.000 019 33701.42 3.49 17094.93 37789.14 2015-01-19 04:13:41.000 019 33701.45 3.49 17094.97 88888.00 2015-01-19 04:13:42.000 019 33701.47 3.49 17095.00 88888.00 2015-01-19 04:13:43.000 019 33701.46 3.49 17094.93 88888.00 2015-01-19 04:13:44.000 019 33701.47 3.50 17094.94 88888.00 2015-01-19 04:13:45.000 019 33701.48 3.52 17094.96 37789.11 2015-01-19 04:13:46.000 019 33701.49 3.50 17094.98 88888.00 2015-01-19 04:13:47.000 019 33701.48 3.46 17094.99 88888.00 2015-01-19 04:13:48.000 019 33701.49 3.49 17094.99 88888.00 2015-01-19 04:13:49.000 019 33701.46 3.52 17095.01 88888.00 2015-01-19 04:13:50.000 019 33701.46 3.50 17095.01 37789.04 2015-01-19 04:13:51.000 019 33701.44 3.50 17094.97 88888.00 2015-01-19 04:13:52.000 019 33701.45 3.51 17094.99 88888.00 2015-01-19 04:13:53.000 019 33701.45 3.52 17094.98 88888.00 2015-01-19 04:13:54.000 019 33701.45 3.53 17094.99 88888.00 2015-01-19 04:13:55.000 019 33701.47 3.49 17094.99 37789.10 2015-01-19 04:13:56.000 019 33701.45 3.47 17094.98 88888.00 2015-01-19 04:13:57.000 019 33701.46 3.45 17094.99 88888.00 2015-01-19 04:13:58.000 019 33701.49 3.43 17095.02 88888.00 2015-01-19 04:13:59.000 019 33701.48 3.43 17094.99 88888.00 2015-01-19 04:14:00.000 019 33701.45 3.43 17094.99 37789.12 2015-01-19 04:14:01.000 019 33701.46 3.46 17095.00 88888.00 2015-01-19 04:14:02.000 019 33701.46 3.47 17094.99 88888.00 2015-01-19 04:14:03.000 019 33701.45 3.47 17095.00 88888.00 2015-01-19 04:14:04.000 019 33701.43 3.47 17095.00 88888.00 2015-01-19 04:14:05.000 019 33701.46 3.48 17095.01 37789.07 2015-01-19 04:14:06.000 019 33701.44 3.51 17095.00 88888.00 2015-01-19 04:14:07.000 019 33701.42 3.49 17094.99 88888.00 2015-01-19 04:14:08.000 019 33701.41 3.48 17094.96 88888.00 2015-01-19 04:14:09.000 019 33701.44 3.46 17094.95 88888.00 2015-01-19 04:14:10.000 019 33701.46 3.42 17094.98 37789.04 2015-01-19 04:14:11.000 019 33701.47 3.40 17095.01 88888.00 2015-01-19 04:14:12.000 019 33701.47 3.43 17094.96 88888.00 2015-01-19 04:14:13.000 019 33701.43 3.45 17094.97 88888.00 2015-01-19 04:14:14.000 019 33701.44 3.43 17094.97 88888.00 2015-01-19 04:14:15.000 019 33701.44 3.43 17095.00 37789.15 2015-01-19 04:14:16.000 019 33701.43 3.44 17094.99 88888.00 2015-01-19 04:14:17.000 019 33701.44 3.45 17094.95 88888.00 2015-01-19 04:14:18.000 019 33701.47 3.46 17094.94 88888.00 2015-01-19 04:14:19.000 019 33701.46 3.45 17094.93 88888.00 2015-01-19 04:14:20.000 019 33701.44 3.45 17094.95 37789.13 2015-01-19 04:14:21.000 019 33701.48 3.48 17094.99 88888.00 2015-01-19 04:14:22.000 019 33701.43 3.46 17094.99 88888.00 2015-01-19 04:14:23.000 019 33701.41 3.46 17094.99 88888.00 2015-01-19 04:14:24.000 019 33701.42 3.47 17094.92 88888.00 2015-01-19 04:14:25.000 019 33701.41 3.48 17094.93 37789.16 2015-01-19 04:14:26.000 019 33701.44 3.49 17094.97 88888.00 2015-01-19 04:14:27.000 019 33701.42 3.47 17094.96 88888.00 2015-01-19 04:14:28.000 019 33701.43 3.49 17094.96 88888.00 2015-01-19 04:14:29.000 019 33701.40 3.49 17094.95 88888.00 2015-01-19 04:14:30.000 019 33701.39 3.49 17094.98 37789.13 2015-01-19 04:14:31.000 019 33701.37 3.46 17094.99 88888.00 2015-01-19 04:14:32.000 019 33701.38 3.44 17095.00 88888.00 2015-01-19 04:14:33.000 019 33701.38 3.42 17094.99 88888.00 2015-01-19 04:14:34.000 019 33701.39 3.40 17095.01 88888.00 2015-01-19 04:14:35.000 019 33701.40 3.39 17094.98 37789.10 2015-01-19 04:14:36.000 019 33701.39 3.43 17094.95 88888.00 2015-01-19 04:14:37.000 019 33701.39 3.44 17094.95 88888.00 2015-01-19 04:14:38.000 019 33701.41 3.45 17094.99 88888.00 2015-01-19 04:14:39.000 019 33701.36 3.48 17094.95 88888.00 2015-01-19 04:14:40.000 019 33701.36 3.47 17094.94 37789.06 2015-01-19 04:14:41.000 019 33701.39 3.50 17094.93 88888.00 2015-01-19 04:14:42.000 019 33701.42 3.49 17094.95 88888.00 2015-01-19 04:14:43.000 019 33701.41 3.46 17094.97 88888.00 2015-01-19 04:14:44.000 019 33701.39 3.47 17094.95 88888.00 2015-01-19 04:14:45.000 019 33701.37 3.42 17094.96 37789.16 2015-01-19 04:14:46.000 019 33701.34 3.43 17094.95 88888.00 2015-01-19 04:14:47.000 019 33701.33 3.45 17094.93 88888.00 2015-01-19 04:14:48.000 019 33701.33 3.42 17094.94 88888.00 2015-01-19 04:14:49.000 019 33701.32 3.42 17094.98 88888.00 2015-01-19 04:14:50.000 019 33701.36 3.46 17094.96 37789.11 2015-01-19 04:14:51.000 019 33701.35 3.47 17094.96 88888.00 2015-01-19 04:14:52.000 019 33701.32 3.46 17094.93 88888.00 2015-01-19 04:14:53.000 019 33701.33 3.44 17094.94 88888.00 2015-01-19 04:14:54.000 019 33701.32 3.43 17094.94 88888.00 2015-01-19 04:14:55.000 019 33701.36 3.46 17094.96 37789.06 2015-01-19 04:14:56.000 019 33701.38 3.47 17094.95 88888.00 2015-01-19 04:14:57.000 019 33701.39 3.46 17094.92 88888.00 2015-01-19 04:14:58.000 019 33701.39 3.49 17094.96 88888.00 2015-01-19 04:14:59.000 019 33701.38 3.48 17094.99 88888.00 2015-01-19 04:15:00.000 019 33701.42 3.51 17095.01 37789.05 2015-01-19 04:15:01.000 019 33701.42 3.49 17095.04 88888.00 2015-01-19 04:15:02.000 019 33701.42 3.47 17095.04 88888.00 2015-01-19 04:15:03.000 019 33701.40 3.45 17095.03 88888.00 2015-01-19 04:15:04.000 019 33701.40 3.46 17095.04 88888.00 2015-01-19 04:15:05.000 019 33701.38 3.47 17095.03 37789.14 2015-01-19 04:15:06.000 019 33701.41 3.48 17095.03 88888.00 2015-01-19 04:15:07.000 019 33701.39 3.47 17095.02 88888.00 2015-01-19 04:15:08.000 019 33701.42 3.47 17095.03 88888.00 2015-01-19 04:15:09.000 019 33701.43 3.48 17095.00 88888.00 2015-01-19 04:15:10.000 019 33701.49 3.50 17094.99 37789.10 2015-01-19 04:15:11.000 019 33701.48 3.48 17095.01 88888.00 2015-01-19 04:15:12.000 019 33701.48 3.45 17095.00 88888.00 2015-01-19 04:15:13.000 019 33701.49 3.44 17094.98 88888.00 2015-01-19 04:15:14.000 019 33701.47 3.44 17095.01 88888.00 2015-01-19 04:15:15.000 019 33701.45 3.44 17094.98 37789.18 2015-01-19 04:15:16.000 019 33701.49 3.45 17094.93 88888.00 2015-01-19 04:15:17.000 019 33701.44 3.45 17094.90 88888.00 2015-01-19 04:15:18.000 019 33701.46 3.43 17094.90 88888.00 2015-01-19 04:15:19.000 019 33701.47 3.43 17094.88 88888.00 2015-01-19 04:15:20.000 019 33701.48 3.43 17094.85 37789.18 2015-01-19 04:15:21.000 019 33701.45 3.42 17094.88 88888.00 2015-01-19 04:15:22.000 019 33701.46 3.40 17094.88 88888.00 2015-01-19 04:15:23.000 019 33701.44 3.40 17094.88 88888.00 2015-01-19 04:15:24.000 019 33701.44 3.41 17094.86 88888.00 2015-01-19 04:15:25.000 019 33701.44 3.44 17094.87 37789.12 2015-01-19 04:15:26.000 019 33701.43 3.40 17094.92 88888.00 2015-01-19 04:15:27.000 019 33701.43 3.37 17094.91 88888.00 2015-01-19 04:15:28.000 019 33701.45 3.36 17094.92 88888.00 2015-01-19 04:15:29.000 019 33701.46 3.38 17094.91 88888.00 2015-01-19 04:15:30.000 019 33701.46 3.41 17094.89 37789.22 2015-01-19 04:15:31.000 019 33701.45 3.43 17094.90 88888.00 2015-01-19 04:15:32.000 019 33701.45 3.43 17094.91 88888.00 2015-01-19 04:15:33.000 019 33701.46 3.39 17094.91 88888.00 2015-01-19 04:15:34.000 019 33701.44 3.40 17094.90 88888.00 2015-01-19 04:15:35.000 019 33701.43 3.40 17094.92 37789.23 2015-01-19 04:15:36.000 019 33701.42 3.42 17094.93 88888.00 2015-01-19 04:15:37.000 019 33701.43 3.40 17094.88 88888.00 2015-01-19 04:15:38.000 019 33701.43 3.39 17094.88 88888.00 2015-01-19 04:15:39.000 019 33701.45 3.40 17094.89 88888.00 2015-01-19 04:15:40.000 019 33701.44 3.39 17094.88 37789.17 2015-01-19 04:15:41.000 019 33701.48 3.37 17094.88 88888.00 2015-01-19 04:15:42.000 019 33701.45 3.37 17094.88 88888.00 2015-01-19 04:15:43.000 019 33701.43 3.42 17094.90 88888.00 2015-01-19 04:15:44.000 019 33701.44 3.40 17094.91 88888.00 2015-01-19 04:15:45.000 019 33701.47 3.40 17094.92 37789.18 2015-01-19 04:15:46.000 019 33701.45 3.43 17094.93 88888.00 2015-01-19 04:15:47.000 019 33701.42 3.43 17094.95 88888.00 2015-01-19 04:15:48.000 019 33701.46 3.42 17094.93 88888.00 2015-01-19 04:15:49.000 019 33701.43 3.42 17094.93 88888.00 2015-01-19 04:15:50.000 019 33701.40 3.45 17094.92 37789.17 2015-01-19 04:15:51.000 019 33701.42 3.45 17094.93 88888.00 2015-01-19 04:15:52.000 019 33701.45 3.43 17094.93 88888.00 2015-01-19 04:15:53.000 019 33701.44 3.38 17094.95 88888.00 2015-01-19 04:15:54.000 019 33701.49 3.41 17094.95 88888.00 2015-01-19 04:15:55.000 019 33701.51 3.38 17094.94 37789.10 2015-01-19 04:15:56.000 019 33701.52 3.37 17094.99 88888.00 2015-01-19 04:15:57.000 019 33701.47 3.33 17094.97 88888.00 2015-01-19 04:15:58.000 019 33701.43 3.34 17094.96 88888.00 2015-01-19 04:15:59.000 019 33701.42 3.35 17094.96 88888.00 2015-01-19 04:16:00.000 019 33701.44 3.38 17094.95 37789.11 2015-01-19 04:16:01.000 019 33701.47 3.34 17094.92 88888.00 2015-01-19 04:16:02.000 019 33701.49 3.37 17094.95 88888.00 2015-01-19 04:16:03.000 019 33701.46 3.38 17094.97 88888.00 2015-01-19 04:16:04.000 019 33701.43 3.40 17094.97 88888.00 2015-01-19 04:16:05.000 019 33701.44 3.39 17094.98 37789.09 2015-01-19 04:16:06.000 019 33701.49 3.40 17094.97 88888.00 2015-01-19 04:16:07.000 019 33701.48 3.39 17094.96 88888.00 2015-01-19 04:16:08.000 019 33701.43 3.37 17094.96 88888.00 2015-01-19 04:16:09.000 019 33701.43 3.42 17094.92 88888.00 2015-01-19 04:16:10.000 019 33701.45 3.40 17094.96 37789.14 2015-01-19 04:16:11.000 019 33701.44 3.39 17094.98 88888.00 2015-01-19 04:16:12.000 019 33701.50 3.40 17094.98 88888.00 2015-01-19 04:16:13.000 019 33701.48 3.38 17095.01 88888.00 2015-01-19 04:16:14.000 019 33701.50 3.40 17095.03 88888.00 2015-01-19 04:16:15.000 019 33701.50 3.39 17095.02 37789.17 2015-01-19 04:16:16.000 019 33701.51 3.41 17095.02 88888.00 2015-01-19 04:16:17.000 019 33701.52 3.40 17095.00 88888.00 2015-01-19 04:16:18.000 019 33701.53 3.42 17094.99 88888.00 2015-01-19 04:16:19.000 019 33701.51 3.45 17095.00 88888.00 2015-01-19 04:16:20.000 019 33701.51 3.47 17094.97 37789.14 2015-01-19 04:16:21.000 019 33701.50 3.43 17094.99 88888.00 2015-01-19 04:16:22.000 019 33701.47 3.41 17095.02 88888.00 2015-01-19 04:16:23.000 019 33701.45 3.42 17095.01 88888.00 2015-01-19 04:16:24.000 019 33701.45 3.43 17095.02 88888.00 2015-01-19 04:16:25.000 019 33701.46 3.39 17095.01 37789.17 2015-01-19 04:16:26.000 019 33701.51 3.37 17095.01 88888.00 2015-01-19 04:16:27.000 019 33701.48 3.35 17095.02 88888.00 2015-01-19 04:16:28.000 019 33701.47 3.34 17095.05 88888.00 2015-01-19 04:16:29.000 019 33701.47 3.39 17095.05 88888.00 2015-01-19 04:16:30.000 019 33701.50 3.41 17095.03 37789.16 2015-01-19 04:16:31.000 019 33701.51 3.40 17095.04 88888.00 2015-01-19 04:16:32.000 019 33701.48 3.42 17095.04 88888.00 2015-01-19 04:16:33.000 019 33701.46 3.42 17095.00 88888.00 2015-01-19 04:16:34.000 019 33701.52 3.42 17095.03 88888.00 2015-01-19 04:16:35.000 019 33701.46 3.41 17095.01 37789.18 2015-01-19 04:16:36.000 019 33701.46 3.39 17095.01 88888.00 2015-01-19 04:16:37.000 019 33701.49 3.38 17095.06 88888.00 2015-01-19 04:16:38.000 019 33701.47 3.36 17095.05 88888.00 2015-01-19 04:16:39.000 019 33701.43 3.39 17095.06 88888.00 2015-01-19 04:16:40.000 019 33701.46 3.39 17095.10 37789.14 2015-01-19 04:16:41.000 019 33701.46 3.39 17095.05 88888.00 2015-01-19 04:16:42.000 019 33701.49 3.38 17095.05 88888.00 2015-01-19 04:16:43.000 019 33701.46 3.39 17095.05 88888.00 2015-01-19 04:16:44.000 019 33701.45 3.39 17095.03 88888.00 2015-01-19 04:16:45.000 019 33701.44 3.37 17095.01 37789.11 2015-01-19 04:16:46.000 019 33701.43 3.35 17095.02 88888.00 2015-01-19 04:16:47.000 019 33701.41 3.41 17095.06 88888.00 2015-01-19 04:16:48.000 019 33701.42 3.41 17095.09 88888.00 2015-01-19 04:16:49.000 019 33701.47 3.42 17095.06 88888.00 2015-01-19 04:16:50.000 019 33701.47 3.41 17094.99 37789.17 2015-01-19 04:16:51.000 019 33701.47 3.46 17095.03 88888.00 2015-01-19 04:16:52.000 019 33701.45 3.48 17095.04 88888.00 2015-01-19 04:16:53.000 019 33701.43 3.42 17095.01 88888.00 2015-01-19 04:16:54.000 019 33701.43 3.43 17095.01 88888.00 2015-01-19 04:16:55.000 019 33701.46 3.41 17094.98 37789.09 2015-01-19 04:16:56.000 019 33701.54 3.40 17095.00 88888.00 2015-01-19 04:16:57.000 019 33701.49 3.39 17094.99 88888.00 2015-01-19 04:16:58.000 019 33701.48 3.40 17095.03 88888.00 2015-01-19 04:16:59.000 019 33701.50 3.44 17095.06 88888.00 2015-01-19 04:17:00.000 019 33701.55 3.46 17095.05 37789.08 2015-01-19 04:17:01.000 019 33701.56 3.46 17095.06 88888.00 2015-01-19 04:17:02.000 019 33701.56 3.43 17095.07 88888.00 2015-01-19 04:17:03.000 019 33701.54 3.41 17095.02 88888.00 2015-01-19 04:17:04.000 019 33701.50 3.39 17095.01 88888.00 2015-01-19 04:17:05.000 019 33701.49 3.40 17095.01 37789.18 2015-01-19 04:17:06.000 019 33701.51 3.44 17095.01 88888.00 2015-01-19 04:17:07.000 019 33701.51 3.43 17094.99 88888.00 2015-01-19 04:17:08.000 019 33701.50 3.43 17094.98 88888.00 2015-01-19 04:17:09.000 019 33701.51 3.47 17095.02 88888.00 2015-01-19 04:17:10.000 019 33701.51 3.45 17095.01 37789.18 2015-01-19 04:17:11.000 019 33701.49 3.44 17095.01 88888.00 2015-01-19 04:17:12.000 019 33701.48 3.41 17095.02 88888.00 2015-01-19 04:17:13.000 019 33701.47 3.42 17095.03 88888.00 2015-01-19 04:17:14.000 019 33701.50 3.42 17095.05 88888.00 2015-01-19 04:17:15.000 019 33701.53 3.42 17095.02 37789.19 2015-01-19 04:17:16.000 019 33701.52 3.42 17095.03 88888.00 2015-01-19 04:17:17.000 019 33701.49 3.45 17095.03 88888.00 2015-01-19 04:17:18.000 019 33701.48 3.45 17095.06 88888.00 2015-01-19 04:17:19.000 019 33701.49 3.43 17095.05 88888.00 2015-01-19 04:17:20.000 019 33701.48 3.43 17095.03 37789.16 2015-01-19 04:17:21.000 019 33701.48 3.36 17095.05 88888.00 2015-01-19 04:17:22.000 019 33701.47 3.38 17095.02 88888.00 2015-01-19 04:17:23.000 019 33701.48 3.40 17094.99 88888.00 2015-01-19 04:17:24.000 019 33701.47 3.39 17094.99 88888.00 2015-01-19 04:17:25.000 019 33701.46 3.38 17095.02 37789.12 2015-01-19 04:17:26.000 019 33701.45 3.38 17095.01 88888.00 2015-01-19 04:17:27.000 019 33701.48 3.38 17095.02 88888.00 2015-01-19 04:17:28.000 019 33701.48 3.35 17095.04 88888.00 2015-01-19 04:17:29.000 019 33701.49 3.38 17095.02 88888.00 2015-01-19 04:17:30.000 019 33701.48 3.33 17094.98 37789.17 2015-01-19 04:17:31.000 019 33701.44 3.31 17094.99 88888.00 2015-01-19 04:17:32.000 019 33701.41 3.34 17094.99 88888.00 2015-01-19 04:17:33.000 019 33701.46 3.33 17095.01 88888.00 2015-01-19 04:17:34.000 019 33701.47 3.32 17094.99 88888.00 2015-01-19 04:17:35.000 019 33701.47 3.33 17094.97 37789.24 2015-01-19 04:17:36.000 019 33701.49 3.37 17094.97 88888.00 2015-01-19 04:17:37.000 019 33701.50 3.42 17094.96 88888.00 2015-01-19 04:17:38.000 019 33701.52 3.49 17094.94 88888.00 2015-01-19 04:17:39.000 019 33701.52 3.48 17094.95 88888.00 2015-01-19 04:17:40.000 019 33701.53 3.50 17094.99 37789.18 2015-01-19 04:17:41.000 019 33701.55 3.43 17094.98 88888.00 2015-01-19 04:17:42.000 019 33701.55 3.43 17094.95 88888.00 2015-01-19 04:17:43.000 019 33701.55 3.42 17095.00 88888.00 2015-01-19 04:17:44.000 019 33701.54 3.39 17095.02 88888.00 2015-01-19 04:17:45.000 019 33701.54 3.35 17095.02 37789.15 2015-01-19 04:17:46.000 019 33701.53 3.37 17095.01 88888.00 2015-01-19 04:17:47.000 019 33701.52 3.38 17095.02 88888.00 2015-01-19 04:17:48.000 019 33701.54 3.35 17095.03 88888.00 2015-01-19 04:17:49.000 019 33701.54 3.37 17095.05 88888.00 2015-01-19 04:17:50.000 019 33701.52 3.32 17095.03 37789.20 2015-01-19 04:17:51.000 019 33701.49 3.30 17095.05 88888.00 2015-01-19 04:17:52.000 019 33701.55 3.30 17095.03 88888.00 2015-01-19 04:17:53.000 019 33701.52 3.28 17095.00 88888.00 2015-01-19 04:17:54.000 019 33701.51 3.26 17095.02 88888.00 2015-01-19 04:17:55.000 019 33701.51 3.25 17095.03 37789.15 2015-01-19 04:17:56.000 019 33701.53 3.27 17095.04 88888.00 2015-01-19 04:17:57.000 019 33701.54 3.25 17095.07 88888.00 2015-01-19 04:17:58.000 019 33701.55 3.26 17095.06 88888.00 2015-01-19 04:17:59.000 019 33701.57 3.26 17095.02 88888.00 2015-01-19 04:18:00.000 019 33701.54 3.26 17094.99 37789.19 2015-01-19 04:18:01.000 019 33701.49 3.28 17095.00 88888.00 2015-01-19 04:18:02.000 019 33701.53 3.26 17095.04 88888.00 2015-01-19 04:18:03.000 019 33701.50 3.31 17095.04 88888.00 2015-01-19 04:18:04.000 019 33701.48 3.31 17095.00 88888.00 2015-01-19 04:18:05.000 019 33701.55 3.31 17095.00 37789.18 2015-01-19 04:18:06.000 019 33701.53 3.35 17094.98 88888.00 2015-01-19 04:18:07.000 019 33701.51 3.36 17094.97 88888.00 2015-01-19 04:18:08.000 019 33701.50 3.30 17094.96 88888.00 2015-01-19 04:18:09.000 019 33701.50 3.28 17094.98 88888.00 2015-01-19 04:18:10.000 019 33701.51 3.27 17094.98 37789.16 2015-01-19 04:18:11.000 019 33701.50 3.23 17094.99 88888.00 2015-01-19 04:18:12.000 019 33701.49 3.24 17094.99 88888.00 2015-01-19 04:18:13.000 019 33701.55 3.27 17095.01 88888.00 2015-01-19 04:18:14.000 019 33701.54 3.27 17095.03 88888.00 2015-01-19 04:18:15.000 019 33701.52 3.31 17095.02 37789.18 2015-01-19 04:18:16.000 019 33701.55 3.29 17095.01 88888.00 2015-01-19 04:18:17.000 019 33701.52 3.30 17095.08 88888.00 2015-01-19 04:18:18.000 019 33701.51 3.28 17095.08 88888.00 2015-01-19 04:18:19.000 019 33701.51 3.26 17095.06 88888.00 2015-01-19 04:18:20.000 019 33701.51 3.28 17095.06 37789.26 2015-01-19 04:18:21.000 019 33701.50 3.27 17095.05 88888.00 2015-01-19 04:18:22.000 019 33701.52 3.29 17095.06 88888.00 2015-01-19 04:18:23.000 019 33701.52 3.28 17095.03 88888.00 2015-01-19 04:18:24.000 019 33701.56 3.26 17095.01 88888.00 2015-01-19 04:18:25.000 019 33701.56 3.25 17095.02 37789.24 2015-01-19 04:18:26.000 019 33701.57 3.26 17095.07 88888.00 2015-01-19 04:18:27.000 019 33701.57 3.27 17095.07 88888.00 2015-01-19 04:18:28.000 019 33701.58 3.31 17095.05 88888.00 2015-01-19 04:18:29.000 019 33701.59 3.31 17095.02 88888.00 2015-01-19 04:18:30.000 019 33701.59 3.31 17095.04 37789.24 2015-01-19 04:18:31.000 019 33701.62 3.31 17095.03 88888.00 2015-01-19 04:18:32.000 019 33701.62 3.28 17095.03 88888.00 2015-01-19 04:18:33.000 019 33701.59 3.27 17095.03 88888.00 2015-01-19 04:18:34.000 019 33701.61 3.27 17095.03 88888.00 2015-01-19 04:18:35.000 019 33701.61 3.25 17095.00 37789.19 2015-01-19 04:18:36.000 019 33701.60 3.23 17094.99 88888.00 2015-01-19 04:18:37.000 019 33701.60 3.24 17095.01 88888.00 2015-01-19 04:18:38.000 019 33701.59 3.23 17095.00 88888.00 2015-01-19 04:18:39.000 019 33701.58 3.23 17095.01 88888.00 2015-01-19 04:18:40.000 019 33701.59 3.21 17095.02 37789.26 2015-01-19 04:18:41.000 019 33701.63 3.18 17095.04 88888.00 2015-01-19 04:18:42.000 019 33701.67 3.18 17095.05 88888.00 2015-01-19 04:18:43.000 019 33701.64 3.18 17095.00 88888.00 2015-01-19 04:18:44.000 019 33701.62 3.20 17095.02 88888.00 2015-01-19 04:18:45.000 019 33701.62 3.21 17095.06 37789.23 2015-01-19 04:18:46.000 019 33701.61 3.22 17095.06 88888.00 2015-01-19 04:18:47.000 019 33701.62 3.22 17095.06 88888.00 2015-01-19 04:18:48.000 019 33701.63 3.19 17095.04 88888.00 2015-01-19 04:18:49.000 019 33701.65 3.19 17095.04 88888.00 2015-01-19 04:18:50.000 019 33701.64 3.18 17095.05 37789.27 2015-01-19 04:18:51.000 019 33701.61 3.20 17095.03 88888.00 2015-01-19 04:18:52.000 019 33701.59 3.17 17095.03 88888.00 2015-01-19 04:18:53.000 019 33701.59 3.20 17095.08 88888.00 2015-01-19 04:18:54.000 019 33701.61 3.20 17095.05 88888.00 2015-01-19 04:18:55.000 019 33701.62 3.18 17095.03 37789.28 2015-01-19 04:18:56.000 019 33701.57 3.15 17095.05 88888.00 2015-01-19 04:18:57.000 019 33701.54 3.16 17095.07 88888.00 2015-01-19 04:18:58.000 019 33701.54 3.19 17095.03 88888.00 2015-01-19 04:18:59.000 019 33701.58 3.21 17095.06 88888.00 2015-01-19 04:19:00.000 019 33701.61 3.19 17095.07 37789.29 2015-01-19 04:19:01.000 019 33701.59 3.15 17095.05 88888.00 2015-01-19 04:19:02.000 019 33701.56 3.14 17095.04 88888.00 2015-01-19 04:19:03.000 019 33701.58 3.18 17095.02 88888.00 2015-01-19 04:19:04.000 019 33701.58 3.19 17095.00 88888.00 2015-01-19 04:19:05.000 019 33701.59 3.19 17094.99 37789.22 2015-01-19 04:19:06.000 019 33701.54 3.22 17094.96 88888.00 2015-01-19 04:19:07.000 019 33701.54 3.19 17094.98 88888.00 2015-01-19 04:19:08.000 019 33701.56 3.21 17094.99 88888.00 2015-01-19 04:19:09.000 019 33701.59 3.20 17095.00 88888.00 2015-01-19 04:19:10.000 019 33701.61 3.24 17094.98 37789.25 2015-01-19 04:19:11.000 019 33701.65 3.23 17094.99 88888.00 2015-01-19 04:19:12.000 019 33701.63 3.22 17094.97 88888.00 2015-01-19 04:19:13.000 019 33701.62 3.19 17094.95 88888.00 2015-01-19 04:19:14.000 019 33701.65 3.16 17095.02 88888.00 2015-01-19 04:19:15.000 019 33701.64 3.19 17095.01 37789.30 2015-01-19 04:19:16.000 019 33701.62 3.19 17095.04 88888.00 2015-01-19 04:19:17.000 019 33701.64 3.18 17095.00 88888.00 2015-01-19 04:19:18.000 019 33701.66 3.20 17095.02 88888.00 2015-01-19 04:19:19.000 019 33701.61 3.22 17095.01 88888.00 2015-01-19 04:19:20.000 019 33701.60 3.21 17095.00 37789.28 2015-01-19 04:19:21.000 019 33701.62 3.23 17094.99 88888.00 2015-01-19 04:19:22.000 019 33701.62 3.21 17095.04 88888.00 2015-01-19 04:19:23.000 019 33701.63 3.22 17095.03 88888.00 2015-01-19 04:19:24.000 019 33701.67 3.28 17095.01 88888.00 2015-01-19 04:19:25.000 019 33701.65 3.25 17095.02 37789.27 2015-01-19 04:19:26.000 019 33701.62 3.22 17095.00 88888.00 2015-01-19 04:19:27.000 019 33701.64 3.21 17094.99 88888.00 2015-01-19 04:19:28.000 019 33701.64 3.18 17095.00 88888.00 2015-01-19 04:19:29.000 019 33701.62 3.21 17095.02 88888.00 2015-01-19 04:19:30.000 019 33701.61 3.22 17095.01 37789.30 2015-01-19 04:19:31.000 019 33701.59 3.25 17094.98 88888.00 2015-01-19 04:19:32.000 019 33701.58 3.30 17095.00 88888.00 2015-01-19 04:19:33.000 019 33701.59 3.30 17095.06 88888.00 2015-01-19 04:19:34.000 019 33701.59 3.31 17095.04 88888.00 2015-01-19 04:19:35.000 019 33701.57 3.29 17095.04 37789.34 2015-01-19 04:19:36.000 019 33701.58 3.28 17095.07 88888.00 2015-01-19 04:19:37.000 019 33701.59 3.23 17095.05 88888.00 2015-01-19 04:19:38.000 019 33701.62 3.25 17095.05 88888.00 2015-01-19 04:19:39.000 019 33701.64 3.27 17095.05 88888.00 2015-01-19 04:19:40.000 019 33701.68 3.29 17095.03 37789.27 2015-01-19 04:19:41.000 019 33701.66 3.25 17095.02 88888.00 2015-01-19 04:19:42.000 019 33701.65 3.27 17095.04 88888.00 2015-01-19 04:19:43.000 019 33701.65 3.25 17095.05 88888.00 2015-01-19 04:19:44.000 019 33701.62 3.25 17095.03 88888.00 2015-01-19 04:19:45.000 019 33701.66 3.26 17095.03 37789.31 2015-01-19 04:19:46.000 019 33701.64 3.23 17095.06 88888.00 2015-01-19 04:19:47.000 019 33701.63 3.20 17095.05 88888.00 2015-01-19 04:19:48.000 019 33701.63 3.21 17095.02 88888.00 2015-01-19 04:19:49.000 019 33701.65 3.25 17095.00 88888.00 2015-01-19 04:19:50.000 019 33701.65 3.30 17094.96 37789.23 2015-01-19 04:19:51.000 019 33701.67 3.27 17094.95 88888.00 2015-01-19 04:19:52.000 019 33701.64 3.26 17094.99 88888.00 2015-01-19 04:19:53.000 019 33701.64 3.27 17095.00 88888.00 2015-01-19 04:19:54.000 019 33701.68 3.29 17095.03 88888.00 2015-01-19 04:19:55.000 019 33701.66 3.27 17095.06 37789.32 2015-01-19 04:19:56.000 019 33701.66 3.23 17095.02 88888.00 2015-01-19 04:19:57.000 019 33701.62 3.18 17095.00 88888.00 2015-01-19 04:19:58.000 019 33701.60 3.18 17095.01 88888.00 2015-01-19 04:19:59.000 019 33701.63 3.23 17095.00 88888.00 2015-01-19 04:20:00.000 019 33701.66 3.22 17095.01 37789.34 2015-01-19 04:20:01.000 019 33701.68 3.21 17095.05 88888.00 2015-01-19 04:20:02.000 019 33701.66 3.18 17095.03 88888.00 2015-01-19 04:20:03.000 019 33701.66 3.17 17095.00 88888.00 2015-01-19 04:20:04.000 019 33701.66 3.20 17094.99 88888.00 2015-01-19 04:20:05.000 019 33701.65 3.20 17094.98 37789.30 2015-01-19 04:20:06.000 019 33701.66 3.22 17095.02 88888.00 2015-01-19 04:20:07.000 019 33701.71 3.23 17095.03 88888.00 2015-01-19 04:20:08.000 019 33701.74 3.24 17095.00 88888.00 2015-01-19 04:20:09.000 019 33701.74 3.22 17095.01 88888.00 2015-01-19 04:20:10.000 019 33701.72 3.24 17095.08 37789.36 2015-01-19 04:20:11.000 019 33701.74 3.25 17095.08 88888.00 2015-01-19 04:20:12.000 019 33701.76 3.26 17095.07 88888.00 2015-01-19 04:20:13.000 019 33701.71 3.27 17095.09 88888.00 2015-01-19 04:20:14.000 019 33701.69 3.18 17095.12 88888.00 2015-01-19 04:20:15.000 019 33701.74 3.19 17095.12 37789.32 2015-01-19 04:20:16.000 019 33701.71 3.24 17095.06 88888.00 2015-01-19 04:20:17.000 019 33701.72 3.24 17095.05 88888.00 2015-01-19 04:20:18.000 019 33701.77 3.24 17095.07 88888.00 2015-01-19 04:20:19.000 019 33701.77 3.24 17095.06 88888.00 2015-01-19 04:20:20.000 019 33701.78 3.23 17095.07 37789.33 2015-01-19 04:20:21.000 019 33701.76 3.24 17095.06 88888.00 2015-01-19 04:20:22.000 019 33701.77 3.24 17095.05 88888.00 2015-01-19 04:20:23.000 019 33701.79 3.25 17095.01 88888.00 2015-01-19 04:20:24.000 019 33701.77 3.26 17095.02 88888.00 2015-01-19 04:20:25.000 019 33701.76 3.26 17095.08 37789.37 2015-01-19 04:20:26.000 019 33701.75 3.25 17095.11 88888.00 2015-01-19 04:20:27.000 019 33701.76 3.28 17095.12 88888.00 2015-01-19 04:20:28.000 019 33701.74 3.33 17095.13 88888.00 2015-01-19 04:20:29.000 019 33701.72 3.31 17095.12 88888.00 2015-01-19 04:20:30.000 019 33701.76 3.32 17095.10 37789.27 2015-01-19 04:20:31.000 019 33701.75 3.29 17095.11 88888.00 2015-01-19 04:20:32.000 019 33701.74 3.28 17095.13 88888.00 2015-01-19 04:20:33.000 019 33701.69 3.28 17095.08 88888.00 2015-01-19 04:20:34.000 019 33701.75 3.24 17095.07 88888.00 2015-01-19 04:20:35.000 019 33701.76 3.22 17095.02 37789.40 2015-01-19 04:20:36.000 019 33701.72 3.23 17095.06 88888.00 2015-01-19 04:20:37.000 019 33701.74 3.24 17095.06 88888.00 2015-01-19 04:20:38.000 019 33701.78 3.27 17095.05 88888.00 2015-01-19 04:20:39.000 019 33701.75 3.22 17095.05 88888.00 2015-01-19 04:20:40.000 019 33701.76 3.19 17095.04 37789.34 2015-01-19 04:20:41.000 019 33701.76 3.15 17095.05 88888.00 2015-01-19 04:20:42.000 019 33701.74 3.13 17095.07 88888.00 2015-01-19 04:20:43.000 019 33701.72 3.14 17095.03 88888.00 2015-01-19 04:20:44.000 019 33701.73 3.14 17095.02 88888.00 2015-01-19 04:20:45.000 019 33701.75 3.17 17095.02 37789.37 2015-01-19 04:20:46.000 019 33701.76 3.18 17095.04 88888.00 2015-01-19 04:20:47.000 019 33701.76 3.13 17095.04 88888.00 2015-01-19 04:20:48.000 019 33701.77 3.13 17095.02 88888.00 2015-01-19 04:20:49.000 019 33701.79 3.15 17095.04 88888.00 2015-01-19 04:20:50.000 019 33701.78 3.12 17095.06 37789.35 2015-01-19 04:20:51.000 019 33701.78 3.08 17095.09 88888.00 2015-01-19 04:20:52.000 019 33701.75 3.10 17095.07 88888.00 2015-01-19 04:20:53.000 019 33701.77 3.11 17095.02 88888.00 2015-01-19 04:20:54.000 019 33701.80 3.14 17095.02 88888.00 2015-01-19 04:20:55.000 019 33701.75 3.20 17095.01 37789.37 2015-01-19 04:20:56.000 019 33701.76 3.20 17095.04 88888.00 2015-01-19 04:20:57.000 019 33701.78 3.14 17095.08 88888.00 2015-01-19 04:20:58.000 019 33701.78 3.13 17095.03 88888.00 2015-01-19 04:20:59.000 019 33701.76 3.12 17095.00 88888.00 2015-01-19 04:21:00.000 019 33701.78 3.10 17095.00 37789.40 2015-01-19 04:21:01.000 019 33701.78 3.09 17095.05 88888.00 2015-01-19 04:21:02.000 019 33701.82 3.13 17095.07 88888.00 2015-01-19 04:21:03.000 019 33701.86 3.16 17095.07 88888.00 2015-01-19 04:21:04.000 019 33701.88 3.18 17095.05 88888.00 2015-01-19 04:21:05.000 019 33701.87 3.12 17095.02 37789.40 2015-01-19 04:21:06.000 019 33701.84 3.11 17095.04 88888.00 2015-01-19 04:21:07.000 019 33701.85 3.11 17095.07 88888.00 2015-01-19 04:21:08.000 019 33701.87 3.13 17095.06 88888.00 2015-01-19 04:21:09.000 019 33701.87 3.15 17095.02 88888.00 2015-01-19 04:21:10.000 019 33701.85 3.15 17094.99 37789.37 2015-01-19 04:21:11.000 019 33701.84 3.13 17094.98 88888.00 2015-01-19 04:21:12.000 019 33701.85 3.11 17094.98 88888.00 2015-01-19 04:21:13.000 019 33701.84 3.15 17094.94 88888.00 2015-01-19 04:21:14.000 019 33701.84 3.14 17094.95 88888.00 2015-01-19 04:21:15.000 019 33701.84 3.12 17094.93 37789.33 2015-01-19 04:21:16.000 019 33701.84 3.13 17094.96 88888.00 2015-01-19 04:21:17.000 019 33701.85 3.08 17094.97 88888.00 2015-01-19 04:21:18.000 019 33701.83 3.10 17094.94 88888.00 2015-01-19 04:21:19.000 019 33701.84 3.11 17094.92 88888.00 2015-01-19 04:21:20.000 019 33701.86 3.13 17094.93 37789.38 2015-01-19 04:21:21.000 019 33701.84 3.11 17094.94 88888.00 2015-01-19 04:21:22.000 019 33701.82 3.08 17094.97 88888.00 2015-01-19 04:21:23.000 019 33701.82 3.10 17094.98 88888.00 2015-01-19 04:21:24.000 019 33701.87 3.11 17095.00 88888.00 2015-01-19 04:21:25.000 019 33701.84 3.10 17095.03 37789.44 2015-01-19 04:21:26.000 019 33701.87 3.10 17095.00 88888.00 2015-01-19 04:21:27.000 019 33701.88 3.11 17095.01 88888.00 2015-01-19 04:21:28.000 019 33701.90 3.11 17095.01 88888.00 2015-01-19 04:21:29.000 019 33701.87 3.09 17095.00 88888.00 2015-01-19 04:21:30.000 019 33701.87 3.10 17095.01 37789.40 2015-01-19 04:21:31.000 019 33701.82 3.13 17094.99 88888.00 2015-01-19 04:21:32.000 019 33701.80 3.08 17095.01 88888.00 2015-01-19 04:21:33.000 019 33701.81 3.07 17095.03 88888.00 2015-01-19 04:21:34.000 019 33701.80 3.10 17095.01 88888.00 2015-01-19 04:21:35.000 019 33701.80 3.09 17095.01 37789.44 2015-01-19 04:21:36.000 019 33701.81 3.07 17095.03 88888.00 2015-01-19 04:21:37.000 019 33701.82 3.05 17095.06 88888.00 2015-01-19 04:21:38.000 019 33701.80 3.04 17095.04 88888.00 2015-01-19 04:21:39.000 019 33701.81 3.10 17095.07 88888.00 2015-01-19 04:21:40.000 019 33701.83 3.08 17095.05 37789.45 2015-01-19 04:21:41.000 019 33701.84 3.09 17095.05 88888.00 2015-01-19 04:21:42.000 019 33701.84 3.09 17095.03 88888.00 2015-01-19 04:21:43.000 019 33701.84 3.07 17095.06 88888.00 2015-01-19 04:21:44.000 019 33701.84 3.08 17095.06 88888.00 2015-01-19 04:21:45.000 019 33701.83 3.11 17095.06 37789.37 2015-01-19 04:21:46.000 019 33701.83 3.09 17095.05 88888.00 2015-01-19 04:21:47.000 019 33701.84 3.07 17095.04 88888.00 2015-01-19 04:21:48.000 019 33701.85 3.05 17095.04 88888.00 2015-01-19 04:21:49.000 019 33701.81 3.05 17095.03 88888.00 2015-01-19 04:21:50.000 019 33701.84 3.01 17095.00 37789.48 2015-01-19 04:21:51.000 019 33701.85 3.03 17094.99 88888.00 2015-01-19 04:21:52.000 019 33701.83 3.05 17095.03 88888.00 2015-01-19 04:21:53.000 019 33701.80 3.07 17095.01 88888.00 2015-01-19 04:21:54.000 019 33701.78 3.02 17095.02 88888.00 2015-01-19 04:21:55.000 019 33701.79 2.99 17095.01 37789.43 2015-01-19 04:21:56.000 019 33701.83 3.01 17094.96 88888.00 2015-01-19 04:21:57.000 019 33701.83 3.03 17094.95 88888.00 2015-01-19 04:21:58.000 019 33701.82 3.03 17095.00 88888.00 2015-01-19 04:21:59.000 019 33701.82 3.02 17095.00 88888.00 2015-01-19 04:22:00.000 019 33701.81 3.02 17095.00 37789.38 2015-01-19 04:22:01.000 019 33701.81 3.04 17095.03 88888.00 2015-01-19 04:22:02.000 019 33701.85 3.05 17095.07 88888.00 2015-01-19 04:22:03.000 019 33701.84 3.10 17095.11 88888.00 2015-01-19 04:22:04.000 019 33701.83 3.11 17095.11 88888.00 2015-01-19 04:22:05.000 019 33701.82 3.07 17095.12 37789.43 2015-01-19 04:22:06.000 019 33701.82 3.04 17095.08 88888.00 2015-01-19 04:22:07.000 019 33701.82 2.98 17095.05 88888.00 2015-01-19 04:22:08.000 019 33701.81 2.98 17095.08 88888.00 2015-01-19 04:22:09.000 019 33701.82 3.03 17095.09 88888.00 2015-01-19 04:22:10.000 019 33701.83 3.06 17095.03 37789.43 2015-01-19 04:22:11.000 019 33701.80 3.04 17095.01 88888.00 2015-01-19 04:22:12.000 019 33701.78 3.02 17095.02 88888.00 2015-01-19 04:22:13.000 019 33701.78 3.01 17095.05 88888.00 2015-01-19 04:22:14.000 019 33701.82 3.02 17095.05 88888.00 2015-01-19 04:22:15.000 019 33701.81 3.00 17095.03 37789.48 2015-01-19 04:22:16.000 019 33701.81 3.02 17095.02 88888.00 2015-01-19 04:22:17.000 019 33701.80 3.01 17095.07 88888.00 2015-01-19 04:22:18.000 019 33701.83 3.00 17095.06 88888.00 2015-01-19 04:22:19.000 019 33701.81 3.04 17095.06 88888.00 2015-01-19 04:22:20.000 019 33701.82 3.01 17095.05 37789.48 2015-01-19 04:22:21.000 019 33701.83 3.03 17095.06 88888.00 2015-01-19 04:22:22.000 019 33701.83 3.05 17095.05 88888.00 2015-01-19 04:22:23.000 019 33701.86 3.04 17095.01 88888.00 2015-01-19 04:22:24.000 019 33701.86 3.05 17094.97 88888.00 2015-01-19 04:22:25.000 019 33701.83 3.01 17094.99 37789.46 2015-01-19 04:22:26.000 019 33701.85 3.02 17095.02 88888.00 2015-01-19 04:22:27.000 019 33701.84 3.04 17095.02 88888.00 2015-01-19 04:22:28.000 019 33701.85 3.04 17095.03 88888.00 2015-01-19 04:22:29.000 019 33701.81 3.04 17095.00 88888.00 2015-01-19 04:22:30.000 019 33701.82 3.05 17095.01 37789.39 2015-01-19 04:22:31.000 019 33701.82 3.05 17095.03 88888.00 2015-01-19 04:22:32.000 019 33701.86 3.00 17095.06 88888.00 2015-01-19 04:22:33.000 019 33701.86 3.01 17095.06 88888.00 2015-01-19 04:22:34.000 019 33701.86 3.01 17095.05 88888.00 2015-01-19 04:22:35.000 019 33701.84 2.99 17095.06 37789.47 2015-01-19 04:22:36.000 019 33701.87 3.02 17095.07 88888.00 2015-01-19 04:22:37.000 019 33701.90 3.03 17095.08 88888.00 2015-01-19 04:22:38.000 019 33701.92 3.12 17095.08 88888.00 2015-01-19 04:22:39.000 019 33701.92 3.07 17095.09 88888.00 2015-01-19 04:22:40.000 019 33701.89 3.04 17095.09 37789.47 2015-01-19 04:22:41.000 019 33701.86 3.04 17095.04 88888.00 2015-01-19 04:22:42.000 019 33701.87 3.02 17095.02 88888.00 2015-01-19 04:22:43.000 019 33701.89 3.01 17095.05 88888.00 2015-01-19 04:22:44.000 019 33701.92 3.06 17095.06 88888.00 2015-01-19 04:22:45.000 019 33701.92 3.08 17095.01 37789.46 2015-01-19 04:22:46.000 019 33701.91 3.06 17095.04 88888.00 2015-01-19 04:22:47.000 019 33701.94 3.05 17095.06 88888.00 2015-01-19 04:22:48.000 019 33701.94 3.03 17095.08 88888.00 2015-01-19 04:22:49.000 019 33701.89 3.00 17095.04 88888.00 2015-01-19 04:22:50.000 019 33701.91 3.02 17095.00 37789.42 2015-01-19 04:22:51.000 019 33701.93 3.05 17095.00 88888.00 2015-01-19 04:22:52.000 019 33701.92 3.07 17094.98 88888.00 2015-01-19 04:22:53.000 019 33701.91 3.03 17095.02 88888.00 2015-01-19 04:22:54.000 019 33701.91 3.04 17095.04 88888.00 2015-01-19 04:22:55.000 019 33701.91 3.02 17095.03 37789.43 2015-01-19 04:22:56.000 019 33701.91 3.02 17095.01 88888.00 2015-01-19 04:22:57.000 019 33701.88 3.05 17094.99 88888.00 2015-01-19 04:22:58.000 019 33701.84 3.02 17095.00 88888.00 2015-01-19 04:22:59.000 019 33701.81 2.97 17095.02 88888.00 2015-01-19 04:23:00.000 019 33701.81 2.97 17095.02 37789.46 2015-01-19 04:23:01.000 019 33701.82 2.98 17095.02 88888.00 2015-01-19 04:23:02.000 019 33701.81 3.00 17095.02 88888.00 2015-01-19 04:23:03.000 019 33701.84 3.02 17095.02 88888.00 2015-01-19 04:23:04.000 019 33701.84 3.02 17095.03 88888.00 2015-01-19 04:23:05.000 019 33701.81 3.00 17095.03 37789.43 2015-01-19 04:23:06.000 019 33701.81 3.04 17095.01 88888.00 2015-01-19 04:23:07.000 019 33701.81 3.04 17095.03 88888.00 2015-01-19 04:23:08.000 019 33701.82 3.05 17095.02 88888.00 2015-01-19 04:23:09.000 019 33701.77 3.04 17095.02 88888.00 2015-01-19 04:23:10.000 019 33701.82 3.01 17095.02 37789.41 2015-01-19 04:23:11.000 019 33701.84 3.02 17095.06 88888.00 2015-01-19 04:23:12.000 019 33701.81 3.01 17095.07 88888.00 2015-01-19 04:23:13.000 019 33701.77 2.99 17095.06 88888.00 2015-01-19 04:23:14.000 019 33701.76 3.00 17095.03 88888.00 2015-01-19 04:23:15.000 019 33701.78 3.01 17095.07 37789.49 2015-01-19 04:23:16.000 019 33701.80 3.01 17095.07 88888.00 2015-01-19 04:23:17.000 019 33701.83 3.02 17095.04 88888.00 2015-01-19 04:23:18.000 019 33701.79 2.99 17095.03 88888.00 2015-01-19 04:23:19.000 019 33701.82 2.98 17095.03 88888.00 2015-01-19 04:23:20.000 019 33701.82 3.00 17095.06 37789.49 2015-01-19 04:23:21.000 019 33701.83 2.99 17095.03 88888.00 2015-01-19 04:23:22.000 019 33701.85 3.03 17095.01 88888.00 2015-01-19 04:23:23.000 019 33701.87 3.02 17095.03 88888.00 2015-01-19 04:23:24.000 019 33701.89 3.01 17095.05 88888.00 2015-01-19 04:23:25.000 019 33701.93 3.03 17095.06 37789.48 2015-01-19 04:23:26.000 019 33701.91 3.00 17095.03 88888.00 2015-01-19 04:23:27.000 019 33701.93 3.04 17095.05 88888.00 2015-01-19 04:23:28.000 019 33701.91 3.06 17095.09 88888.00 2015-01-19 04:23:29.000 019 33701.90 3.02 17095.06 88888.00 2015-01-19 04:23:30.000 019 33701.88 3.01 17095.08 37789.51 2015-01-19 04:23:31.000 019 33701.85 3.00 17095.11 88888.00 2015-01-19 04:23:32.000 019 33701.84 2.99 17095.09 88888.00 2015-01-19 04:23:33.000 019 33701.87 2.98 17095.05 88888.00 2015-01-19 04:23:34.000 019 33701.87 3.02 17095.04 88888.00 2015-01-19 04:23:35.000 019 33701.84 2.99 17095.03 37789.48 2015-01-19 04:23:36.000 019 33701.85 2.96 17095.00 88888.00 2015-01-19 04:23:37.000 019 33701.85 2.97 17095.02 88888.00 2015-01-19 04:23:38.000 019 33701.81 2.94 17095.02 88888.00 2015-01-19 04:23:39.000 019 33701.80 2.91 17095.01 88888.00 2015-01-19 04:23:40.000 019 33701.78 2.92 17095.02 37789.54 2015-01-19 04:23:41.000 019 33701.76 2.93 17095.01 88888.00 2015-01-19 04:23:42.000 019 33701.82 2.93 17095.01 88888.00 2015-01-19 04:23:43.000 019 33701.85 2.96 17095.01 88888.00 2015-01-19 04:23:44.000 019 33701.82 2.96 17095.00 88888.00 2015-01-19 04:23:45.000 019 33701.85 2.97 17095.03 37789.51 2015-01-19 04:23:46.000 019 33701.87 2.96 17095.01 88888.00 2015-01-19 04:23:47.000 019 33701.86 2.94 17095.03 88888.00 2015-01-19 04:23:48.000 019 33701.89 2.96 17095.05 88888.00 2015-01-19 04:23:49.000 019 33701.87 2.94 17095.04 88888.00 2015-01-19 04:23:50.000 019 33701.88 2.97 17095.03 37789.45 2015-01-19 04:23:51.000 019 33701.87 2.98 17094.98 88888.00 2015-01-19 04:23:52.000 019 33701.91 2.98 17095.03 88888.00 2015-01-19 04:23:53.000 019 33701.90 2.97 17095.02 88888.00 2015-01-19 04:23:54.000 019 33701.89 2.97 17095.00 88888.00 2015-01-19 04:23:55.000 019 33701.87 2.97 17094.99 37789.51 2015-01-19 04:23:56.000 019 33701.90 2.93 17094.99 88888.00 2015-01-19 04:23:57.000 019 33701.92 2.95 17095.02 88888.00 2015-01-19 04:23:58.000 019 33701.94 2.90 17095.09 88888.00 2015-01-19 04:23:59.000 019 33701.93 2.88 17095.06 88888.00 2015-01-19 04:24:00.000 019 33701.92 2.88 17095.06 37789.50 2015-01-19 04:24:01.000 019 33701.93 2.87 17095.04 88888.00 2015-01-19 04:24:02.000 019 33701.95 2.89 17095.03 88888.00 2015-01-19 04:24:03.000 019 33701.95 2.95 17095.02 88888.00 2015-01-19 04:24:04.000 019 33701.94 2.94 17095.02 88888.00 2015-01-19 04:24:05.000 019 33701.97 2.94 17094.97 37789.51 2015-01-19 04:24:06.000 019 33701.95 2.91 17094.93 88888.00 2015-01-19 04:24:07.000 019 33701.96 2.90 17094.99 88888.00 2015-01-19 04:24:08.000 019 33701.97 2.94 17095.02 88888.00 2015-01-19 04:24:09.000 019 33701.95 2.92 17094.98 88888.00 2015-01-19 04:24:10.000 019 33701.93 2.95 17095.00 37789.45 2015-01-19 04:24:11.000 019 33701.94 2.98 17094.99 88888.00 2015-01-19 04:24:12.000 019 33701.92 2.96 17094.94 88888.00 2015-01-19 04:24:13.000 019 33701.89 2.96 17094.95 88888.00 2015-01-19 04:24:14.000 019 33701.92 2.97 17094.98 88888.00 2015-01-19 04:24:15.000 019 33701.94 2.94 17094.97 37789.51 2015-01-19 04:24:16.000 019 33701.93 2.94 17094.96 88888.00 2015-01-19 04:24:17.000 019 33701.94 2.94 17094.94 88888.00 2015-01-19 04:24:18.000 019 33701.95 2.95 17094.96 88888.00 2015-01-19 04:24:19.000 019 33701.95 2.96 17094.98 88888.00 2015-01-19 04:24:20.000 019 33701.93 2.93 17094.97 37789.55 2015-01-19 04:24:21.000 019 33701.93 2.89 17094.97 88888.00 2015-01-19 04:24:22.000 019 33701.95 2.90 17094.99 88888.00 2015-01-19 04:24:23.000 019 33701.90 2.95 17094.99 88888.00 2015-01-19 04:24:24.000 019 33701.90 2.94 17094.98 88888.00 2015-01-19 04:24:25.000 019 33701.94 2.94 17094.98 37789.54 2015-01-19 04:24:26.000 019 33701.96 2.93 17094.95 88888.00 2015-01-19 04:24:27.000 019 33701.97 2.92 17094.98 88888.00 2015-01-19 04:24:28.000 019 33701.97 2.94 17095.02 88888.00 2015-01-19 04:24:29.000 019 33701.95 2.95 17095.03 88888.00 2015-01-19 04:24:30.000 019 33701.93 2.96 17095.02 37789.49 2015-01-19 04:24:31.000 019 33701.93 2.97 17095.04 88888.00 2015-01-19 04:24:32.000 019 33701.91 2.97 17095.01 88888.00 2015-01-19 04:24:33.000 019 33701.93 2.98 17095.02 88888.00 2015-01-19 04:24:34.000 019 33701.96 3.00 17095.01 88888.00 2015-01-19 04:24:35.000 019 33701.96 2.98 17095.06 37789.54 2015-01-19 04:24:36.000 019 33701.94 2.96 17095.03 88888.00 2015-01-19 04:24:37.000 019 33701.95 2.96 17095.04 88888.00 2015-01-19 04:24:38.000 019 33701.97 2.93 17095.04 88888.00 2015-01-19 04:24:39.000 019 33701.96 2.93 17095.04 88888.00 2015-01-19 04:24:40.000 019 33701.96 2.92 17095.04 37789.53 2015-01-19 04:24:41.000 019 33701.95 2.90 17095.00 88888.00 2015-01-19 04:24:42.000 019 33701.97 2.90 17095.02 88888.00 2015-01-19 04:24:43.000 019 33701.95 2.93 17095.04 88888.00 2015-01-19 04:24:44.000 019 33701.93 2.97 17094.99 88888.00 2015-01-19 04:24:45.000 019 33701.95 2.95 17095.00 37789.55 2015-01-19 04:24:46.000 019 33702.01 2.97 17095.06 88888.00 2015-01-19 04:24:47.000 019 33702.05 2.94 17095.02 88888.00 2015-01-19 04:24:48.000 019 33702.07 2.96 17095.01 88888.00 2015-01-19 04:24:49.000 019 33702.04 2.93 17095.02 88888.00 2015-01-19 04:24:50.000 019 33702.01 2.95 17095.00 37789.51 2015-01-19 04:24:51.000 019 33701.97 2.98 17095.01 88888.00 2015-01-19 04:24:52.000 019 33701.98 2.96 17094.98 88888.00 2015-01-19 04:24:53.000 019 33701.99 2.97 17095.02 88888.00 2015-01-19 04:24:54.000 019 33702.01 2.99 17095.03 88888.00 2015-01-19 04:24:55.000 019 33702.02 2.96 17095.00 37789.59 2015-01-19 04:24:56.000 019 33702.01 2.95 17095.01 88888.00 2015-01-19 04:24:57.000 019 33701.99 2.98 17095.03 88888.00 2015-01-19 04:24:58.000 019 33701.98 2.99 17095.02 88888.00 2015-01-19 04:24:59.000 019 33701.99 2.97 17095.06 88888.00 2015-01-19 04:25:00.000 019 33701.97 2.96 17095.02 37789.59 2015-01-19 04:25:01.000 019 33701.97 2.95 17095.02 88888.00 2015-01-19 04:25:02.000 019 33701.96 2.97 17095.03 88888.00 2015-01-19 04:25:03.000 019 33701.93 2.97 17095.03 88888.00 2015-01-19 04:25:04.000 019 33701.95 2.97 17095.05 88888.00 2015-01-19 04:25:05.000 019 33701.96 2.98 17095.06 37789.60 2015-01-19 04:25:06.000 019 33701.96 2.92 17095.04 88888.00 2015-01-19 04:25:07.000 019 33701.98 2.91 17095.08 88888.00 2015-01-19 04:25:08.000 019 33701.99 2.93 17095.09 88888.00 2015-01-19 04:25:09.000 019 33701.99 2.93 17095.02 88888.00 2015-01-19 04:25:10.000 019 33702.00 2.92 17095.03 37789.51 2015-01-19 04:25:11.000 019 33701.99 2.95 17095.05 88888.00 2015-01-19 04:25:12.000 019 33702.00 2.93 17095.04 88888.00 2015-01-19 04:25:13.000 019 33701.99 2.90 17095.03 88888.00 2015-01-19 04:25:14.000 019 33702.00 2.94 17095.05 88888.00 2015-01-19 04:25:15.000 019 33701.99 2.95 17095.06 37789.55 2015-01-19 04:25:16.000 019 33702.01 2.94 17095.07 88888.00 2015-01-19 04:25:17.000 019 33701.96 2.94 17095.06 88888.00 2015-01-19 04:25:18.000 019 33701.94 2.99 17095.03 88888.00 2015-01-19 04:25:19.000 019 33701.98 3.04 17095.05 88888.00 2015-01-19 04:25:20.000 019 33702.01 3.00 17095.04 37789.55 2015-01-19 04:25:21.000 019 33701.98 3.02 17095.02 88888.00 2015-01-19 04:25:22.000 019 33702.01 2.98 17095.03 88888.00 2015-01-19 04:25:23.000 019 33702.02 2.97 17095.07 88888.00 2015-01-19 04:25:24.000 019 33702.03 2.99 17095.06 88888.00 2015-01-19 04:25:25.000 019 33702.02 2.93 17095.04 37789.62 2015-01-19 04:25:26.000 019 33702.05 2.91 17095.04 88888.00 2015-01-19 04:25:27.000 019 33702.03 2.93 17095.07 88888.00 2015-01-19 04:25:28.000 019 33702.05 2.98 17095.08 88888.00 2015-01-19 04:25:29.000 019 33702.06 2.98 17095.04 88888.00 2015-01-19 04:25:30.000 019 33702.04 2.94 17095.02 37789.65 2015-01-19 04:25:31.000 019 33702.06 2.97 17094.99 88888.00 2015-01-19 04:25:32.000 019 33702.08 2.96 17094.97 88888.00 2015-01-19 04:25:33.000 019 33702.07 2.98 17095.00 88888.00 2015-01-19 04:25:34.000 019 33702.04 3.01 17094.99 88888.00 2015-01-19 04:25:35.000 019 33702.02 2.96 17095.00 37789.65 2015-01-19 04:25:36.000 019 33702.04 2.96 17094.97 88888.00 2015-01-19 04:25:37.000 019 33702.06 2.98 17094.95 88888.00 2015-01-19 04:25:38.000 019 33702.04 3.00 17094.97 88888.00 2015-01-19 04:25:39.000 019 33702.04 2.99 17094.98 88888.00 2015-01-19 04:25:40.000 019 33702.02 2.99 17094.96 37789.57 2015-01-19 04:25:41.000 019 33702.00 3.00 17094.96 88888.00 2015-01-19 04:25:42.000 019 33702.01 2.96 17094.96 88888.00 2015-01-19 04:25:43.000 019 33702.03 2.95 17095.04 88888.00 2015-01-19 04:25:44.000 019 33702.02 2.93 17095.04 88888.00 2015-01-19 04:25:45.000 019 33702.03 2.94 17095.01 37789.67 2015-01-19 04:25:46.000 019 33702.06 2.94 17095.04 88888.00 2015-01-19 04:25:47.000 019 33702.06 2.91 17095.03 88888.00 2015-01-19 04:25:48.000 019 33702.09 2.91 17095.00 88888.00 2015-01-19 04:25:49.000 019 33702.12 2.96 17095.00 88888.00 2015-01-19 04:25:50.000 019 33702.14 2.95 17094.98 37789.63 2015-01-19 04:25:51.000 019 33702.13 2.86 17095.02 88888.00 2015-01-19 04:25:52.000 019 33702.13 2.87 17095.00 88888.00 2015-01-19 04:25:53.000 019 33702.10 2.91 17094.98 88888.00 2015-01-19 04:25:54.000 019 33702.12 2.92 17095.01 88888.00 2015-01-19 04:25:55.000 019 33702.10 2.94 17095.03 37789.61 2015-01-19 04:25:56.000 019 33702.08 2.94 17095.03 88888.00 2015-01-19 04:25:57.000 019 33702.07 2.93 17095.02 88888.00 2015-01-19 04:25:58.000 019 33702.05 2.96 17095.04 88888.00 2015-01-19 04:25:59.000 019 33702.05 2.92 17095.03 88888.00 2015-01-19 04:26:00.000 019 33702.08 2.92 17095.04 37789.67 2015-01-19 04:26:01.000 019 33702.09 2.93 17095.05 88888.00 2015-01-19 04:26:02.000 019 33702.07 2.95 17094.99 88888.00 2015-01-19 04:26:03.000 019 33702.04 2.94 17094.99 88888.00 2015-01-19 04:26:04.000 019 33702.09 2.94 17095.01 88888.00 2015-01-19 04:26:05.000 019 33702.11 2.93 17095.00 37789.69 2015-01-19 04:26:06.000 019 33702.11 2.94 17095.02 88888.00 2015-01-19 04:26:07.000 019 33702.14 2.92 17095.01 88888.00 2015-01-19 04:26:08.000 019 33702.13 2.93 17095.00 88888.00 2015-01-19 04:26:09.000 019 33702.14 2.93 17095.02 88888.00 2015-01-19 04:26:10.000 019 33702.14 2.93 17095.01 37789.62 2015-01-19 04:26:11.000 019 33702.16 2.90 17095.01 88888.00 2015-01-19 04:26:12.000 019 33702.20 2.91 17095.04 88888.00 2015-01-19 04:26:13.000 019 33702.19 2.91 17095.02 88888.00 2015-01-19 04:26:14.000 019 33702.19 2.88 17095.04 88888.00 2015-01-19 04:26:15.000 019 33702.18 2.89 17095.07 37789.71 2015-01-19 04:26:16.000 019 33702.18 2.88 17095.06 88888.00 2015-01-19 04:26:17.000 019 33702.16 2.86 17095.05 88888.00 2015-01-19 04:26:18.000 019 33702.19 2.90 17095.11 88888.00 2015-01-19 04:26:19.000 019 33702.20 2.91 17095.10 88888.00 2015-01-19 04:26:20.000 019 33702.20 2.91 17095.08 37789.74 2015-01-19 04:26:21.000 019 33702.16 2.92 17095.11 88888.00 2015-01-19 04:26:22.000 019 33702.19 2.93 17095.11 88888.00 2015-01-19 04:26:23.000 019 33702.17 2.90 17095.11 88888.00 2015-01-19 04:26:24.000 019 33702.19 2.91 17095.11 88888.00 2015-01-19 04:26:25.000 019 33702.18 2.92 17095.09 37789.69 2015-01-19 04:26:26.000 019 33702.17 2.92 17095.04 88888.00 2015-01-19 04:26:27.000 019 33702.15 2.94 17095.02 88888.00 2015-01-19 04:26:28.000 019 33702.18 2.96 17095.04 88888.00 2015-01-19 04:26:29.000 019 33702.18 2.91 17095.03 88888.00 2015-01-19 04:26:30.000 019 33702.18 2.90 17095.05 37789.78 2015-01-19 04:26:31.000 019 33702.20 2.89 17095.03 88888.00 2015-01-19 04:26:32.000 019 33702.19 2.87 17095.00 88888.00 2015-01-19 04:26:33.000 019 33702.22 2.88 17094.99 88888.00 2015-01-19 04:26:34.000 019 33702.23 2.89 17095.01 88888.00 2015-01-19 04:26:35.000 019 33702.29 2.92 17095.05 37789.79 2015-01-19 04:26:36.000 019 33702.30 2.93 17095.02 88888.00 2015-01-19 04:26:37.000 019 33702.29 2.92 17095.04 88888.00 2015-01-19 04:26:38.000 019 33702.29 2.90 17095.03 88888.00 2015-01-19 04:26:39.000 019 33702.26 2.90 17095.06 88888.00 2015-01-19 04:26:40.000 019 33702.23 2.89 17095.06 37789.71 2015-01-19 04:26:41.000 019 33702.19 2.86 17095.04 88888.00 2015-01-19 04:26:42.000 019 33702.21 2.88 17095.06 88888.00 2015-01-19 04:26:43.000 019 33702.22 2.87 17095.04 88888.00 2015-01-19 04:26:44.000 019 33702.22 2.87 17095.05 88888.00 2015-01-19 04:26:45.000 019 33702.22 2.87 17095.06 37789.77 2015-01-19 04:26:46.000 019 33702.23 2.86 17095.05 88888.00 2015-01-19 04:26:47.000 019 33702.24 2.87 17095.07 88888.00 2015-01-19 04:26:48.000 019 33702.24 2.87 17095.06 88888.00 2015-01-19 04:26:49.000 019 33702.20 2.85 17095.06 88888.00 2015-01-19 04:26:50.000 019 33702.21 2.86 17095.04 37789.78 2015-01-19 04:26:51.000 019 33702.25 2.84 17095.03 88888.00 2015-01-19 04:26:52.000 019 33702.27 2.84 17095.04 88888.00 2015-01-19 04:26:53.000 019 33702.25 2.85 17095.04 88888.00 2015-01-19 04:26:54.000 019 33702.25 2.86 17095.02 88888.00 2015-01-19 04:26:55.000 019 33702.25 2.83 17095.01 37789.84 2015-01-19 04:26:56.000 019 33702.27 2.82 17095.01 88888.00 2015-01-19 04:26:57.000 019 33702.31 2.80 17094.99 88888.00 2015-01-19 04:26:58.000 019 33702.29 2.83 17094.99 88888.00 2015-01-19 04:26:59.000 019 33702.31 2.83 17094.99 88888.00 2015-01-19 04:27:00.000 019 33702.32 2.86 17094.99 37789.76 2015-01-19 04:27:01.000 019 33702.32 2.84 17095.00 88888.00 2015-01-19 04:27:02.000 019 33702.34 2.82 17094.99 88888.00 2015-01-19 04:27:03.000 019 33702.37 2.79 17094.94 88888.00 2015-01-19 04:27:04.000 019 33702.37 2.82 17094.96 88888.00 2015-01-19 04:27:05.000 019 33702.31 2.83 17094.99 37789.81 2015-01-19 04:27:06.000 019 33702.32 2.85 17094.99 88888.00 2015-01-19 04:27:07.000 019 33702.31 2.83 17094.99 88888.00 2015-01-19 04:27:08.000 019 33702.29 2.83 17094.97 88888.00 2015-01-19 04:27:09.000 019 33702.32 2.80 17094.97 88888.00 2015-01-19 04:27:10.000 019 33702.36 2.83 17095.02 37789.86 2015-01-19 04:27:11.000 019 33702.37 2.82 17095.01 88888.00 2015-01-19 04:27:12.000 019 33702.37 2.82 17095.00 88888.00 2015-01-19 04:27:13.000 019 33702.35 2.86 17095.01 88888.00 2015-01-19 04:27:14.000 019 33702.35 2.86 17095.01 88888.00 2015-01-19 04:27:15.000 019 33702.30 2.83 17094.99 37789.88 2015-01-19 04:27:16.000 019 33702.31 2.84 17095.02 88888.00 2015-01-19 04:27:17.000 019 33702.31 2.86 17095.01 88888.00 2015-01-19 04:27:18.000 019 33702.32 2.85 17095.02 88888.00 2015-01-19 04:27:19.000 019 33702.36 2.82 17095.02 88888.00 2015-01-19 04:27:20.000 019 33702.33 2.81 17095.00 37789.87 2015-01-19 04:27:21.000 019 33702.35 2.86 17094.97 88888.00 2015-01-19 04:27:22.000 019 33702.37 2.87 17094.97 88888.00 2015-01-19 04:27:23.000 019 33702.36 2.88 17094.98 88888.00 2015-01-19 04:27:24.000 019 33702.35 2.89 17095.05 88888.00 2015-01-19 04:27:25.000 019 33702.34 2.89 17095.03 37789.92 2015-01-19 04:27:26.000 019 33702.33 2.91 17095.01 88888.00 2015-01-19 04:27:27.000 019 33702.31 2.89 17094.99 88888.00 2015-01-19 04:27:28.000 019 33702.30 2.86 17095.00 88888.00 2015-01-19 04:27:29.000 019 33702.31 2.86 17095.00 88888.00 2015-01-19 04:27:30.000 019 33702.34 2.86 17094.98 37789.92 2015-01-19 04:27:31.000 019 33702.37 2.85 17094.98 88888.00 2015-01-19 04:27:32.000 019 33702.41 2.85 17095.03 88888.00 2015-01-19 04:27:33.000 019 33702.40 2.84 17095.01 88888.00 2015-01-19 04:27:34.000 019 33702.42 2.86 17095.01 88888.00 2015-01-19 04:27:35.000 019 33702.42 2.85 17094.99 37789.93 2015-01-19 04:27:36.000 019 33702.41 2.84 17095.00 88888.00 2015-01-19 04:27:37.000 019 33702.39 2.83 17095.02 88888.00 2015-01-19 04:27:38.000 019 33702.42 2.80 17095.02 88888.00 2015-01-19 04:27:39.000 019 33702.45 2.75 17095.05 88888.00 2015-01-19 04:27:40.000 019 33702.42 2.75 17095.01 37789.90 2015-01-19 04:27:41.000 019 33702.44 2.73 17094.98 88888.00 2015-01-19 04:27:42.000 019 33702.43 2.71 17094.98 88888.00 2015-01-19 04:27:43.000 019 33702.44 2.74 17094.96 88888.00 2015-01-19 04:27:44.000 019 33702.42 2.77 17094.97 88888.00 2015-01-19 04:27:45.000 019 33702.45 2.72 17095.00 37789.94 2015-01-19 04:27:46.000 019 33702.47 2.74 17094.99 88888.00 2015-01-19 04:27:47.000 019 33702.46 2.73 17095.01 88888.00 2015-01-19 04:27:48.000 019 33702.46 2.71 17095.03 88888.00 2015-01-19 04:27:49.000 019 33702.48 2.74 17095.03 88888.00 2015-01-19 04:27:50.000 019 33702.46 2.74 17095.01 37789.89 2015-01-19 04:27:51.000 019 33702.45 2.72 17094.97 88888.00 2015-01-19 04:27:52.000 019 33702.46 2.69 17094.93 88888.00 2015-01-19 04:27:53.000 019 33702.43 2.67 17094.94 88888.00 2015-01-19 04:27:54.000 019 33702.43 2.65 17095.00 88888.00 2015-01-19 04:27:55.000 019 33702.42 2.65 17094.95 37789.97 2015-01-19 04:27:56.000 019 33702.45 2.67 17094.92 88888.00 2015-01-19 04:27:57.000 019 33702.47 2.68 17094.91 88888.00 2015-01-19 04:27:58.000 019 33702.45 2.66 17094.88 88888.00 2015-01-19 04:27:59.000 019 33702.45 2.67 17094.92 88888.00 2015-01-19 04:28:00.000 019 33702.46 2.65 17094.95 37789.99 2015-01-19 04:28:01.000 019 33702.42 2.65 17094.92 88888.00 2015-01-19 04:28:02.000 019 33702.42 2.63 17094.95 88888.00 2015-01-19 04:28:03.000 019 33702.44 2.64 17094.95 88888.00 2015-01-19 04:28:04.000 019 33702.47 2.63 17094.93 88888.00 2015-01-19 04:28:05.000 019 33702.46 2.65 17094.93 37790.00 2015-01-19 04:28:06.000 019 33702.45 2.66 17094.94 88888.00 2015-01-19 04:28:07.000 019 33702.47 2.64 17095.00 88888.00 2015-01-19 04:28:08.000 019 33702.45 2.62 17094.99 88888.00 2015-01-19 04:28:09.000 019 33702.44 2.60 17094.97 88888.00 2015-01-19 04:28:10.000 019 33702.44 2.61 17094.96 37790.01 2015-01-19 04:28:11.000 019 33702.47 2.60 17095.00 88888.00 2015-01-19 04:28:12.000 019 33702.50 2.63 17095.03 88888.00 2015-01-19 04:28:13.000 019 33702.49 2.66 17095.08 88888.00 2015-01-19 04:28:14.000 019 33702.50 2.69 17095.06 88888.00 2015-01-19 04:28:15.000 019 33702.48 2.68 17095.02 37789.98 2015-01-19 04:28:16.000 019 33702.46 2.66 17095.04 88888.00 2015-01-19 04:28:17.000 019 33702.47 2.63 17095.04 88888.00 2015-01-19 04:28:18.000 019 33702.46 2.59 17095.04 88888.00 2015-01-19 04:28:19.000 019 33702.49 2.68 17095.03 88888.00 2015-01-19 04:28:20.000 019 33702.47 2.71 17094.98 37790.00 2015-01-19 04:28:21.000 019 33702.52 2.71 17095.01 88888.00 2015-01-19 04:28:22.000 019 33702.52 2.67 17095.08 88888.00 2015-01-19 04:28:23.000 019 33702.53 2.67 17095.04 88888.00 2015-01-19 04:28:24.000 019 33702.52 2.67 17095.02 88888.00 2015-01-19 04:28:25.000 019 33702.51 2.66 17095.02 37790.01 2015-01-19 04:28:26.000 019 33702.55 2.67 17095.01 88888.00 2015-01-19 04:28:27.000 019 33702.56 2.64 17095.00 88888.00 2015-01-19 04:28:28.000 019 33702.59 2.67 17094.99 88888.00 2015-01-19 04:28:29.000 019 33702.57 2.66 17094.98 88888.00 2015-01-19 04:28:30.000 019 33702.59 2.67 17095.00 37789.98 2015-01-19 04:28:31.000 019 33702.60 2.68 17095.00 88888.00 2015-01-19 04:28:32.000 019 33702.58 2.65 17094.97 88888.00 2015-01-19 04:28:33.000 019 33702.61 2.61 17094.94 88888.00 2015-01-19 04:28:34.000 019 33702.59 2.65 17094.96 88888.00 2015-01-19 04:28:35.000 019 33702.59 2.65 17094.97 37790.06 2015-01-19 04:28:36.000 019 33702.59 2.64 17094.96 88888.00 2015-01-19 04:28:37.000 019 33702.57 2.68 17094.94 88888.00 2015-01-19 04:28:38.000 019 33702.58 2.72 17094.93 88888.00 2015-01-19 04:28:39.000 019 33702.55 2.70 17094.95 88888.00 2015-01-19 04:28:40.000 019 33702.63 2.71 17094.95 37790.12 2015-01-19 04:28:41.000 019 33702.66 2.68 17094.96 88888.00 2015-01-19 04:28:42.000 019 33702.66 2.60 17094.97 88888.00 2015-01-19 04:28:43.000 019 33702.65 2.60 17094.98 88888.00 2015-01-19 04:28:44.000 019 33702.66 2.64 17094.96 88888.00 2015-01-19 04:28:45.000 019 33702.64 2.64 17094.93 37790.12 2015-01-19 04:28:46.000 019 33702.62 2.62 17094.98 88888.00 2015-01-19 04:28:47.000 019 33702.62 2.64 17094.96 88888.00 2015-01-19 04:28:48.000 019 33702.64 2.64 17094.92 88888.00 2015-01-19 04:28:49.000 019 33702.66 2.66 17094.97 88888.00 2015-01-19 04:28:50.000 019 33702.64 2.62 17094.99 37790.16 2015-01-19 04:28:51.000 019 33702.64 2.62 17094.98 88888.00 2015-01-19 04:28:52.000 019 33702.65 2.61 17094.94 88888.00 2015-01-19 04:28:53.000 019 33702.67 2.62 17094.94 88888.00 2015-01-19 04:28:54.000 019 33702.68 2.62 17094.93 88888.00 2015-01-19 04:28:55.000 019 33702.67 2.61 17094.90 37790.07 2015-01-19 04:28:56.000 019 33702.68 2.61 17094.95 88888.00 2015-01-19 04:28:57.000 019 33702.68 2.62 17094.99 88888.00 2015-01-19 04:28:58.000 019 33702.67 2.65 17094.99 88888.00 2015-01-19 04:28:59.000 019 33702.68 2.62 17094.99 88888.00 2015-01-19 04:29:00.000 019 33702.69 2.58 17094.96 37790.17 2015-01-19 04:29:01.000 019 33702.69 2.57 17094.98 88888.00 2015-01-19 04:29:02.000 019 33702.70 2.63 17094.98 88888.00 2015-01-19 04:29:03.000 019 33702.68 2.57 17094.96 88888.00 2015-01-19 04:29:04.000 019 33702.67 2.59 17094.95 88888.00 2015-01-19 04:29:05.000 019 33702.68 2.62 17094.95 37790.19 2015-01-19 04:29:06.000 019 33702.66 2.58 17094.95 88888.00 2015-01-19 04:29:07.000 019 33702.64 2.56 17094.92 88888.00 2015-01-19 04:29:08.000 019 33702.66 2.59 17094.94 88888.00 2015-01-19 04:29:09.000 019 33702.66 2.56 17094.96 88888.00 2015-01-19 04:29:10.000 019 33702.66 2.58 17094.94 37790.13 2015-01-19 04:29:11.000 019 33702.66 2.57 17094.95 88888.00 2015-01-19 04:29:12.000 019 33702.68 2.53 17094.97 88888.00 2015-01-19 04:29:13.000 019 33702.68 2.53 17094.95 88888.00 2015-01-19 04:29:14.000 019 33702.71 2.57 17094.98 88888.00 2015-01-19 04:29:15.000 019 33702.72 2.56 17095.01 37790.20 2015-01-19 04:29:16.000 019 33702.72 2.52 17095.01 88888.00 2015-01-19 04:29:17.000 019 33702.71 2.49 17095.01 88888.00 2015-01-19 04:29:18.000 019 33702.73 2.54 17094.98 88888.00 2015-01-19 04:29:19.000 019 33702.73 2.52 17095.01 88888.00 2015-01-19 04:29:20.000 019 33702.74 2.48 17094.99 37790.20 2015-01-19 04:29:21.000 019 33702.73 2.50 17094.95 88888.00 2015-01-19 04:29:22.000 019 33702.72 2.53 17094.97 88888.00 2015-01-19 04:29:23.000 019 33702.75 2.46 17094.95 88888.00 2015-01-19 04:29:24.000 019 33702.73 2.43 17094.97 88888.00 2015-01-19 04:29:25.000 019 33702.73 2.44 17094.97 37790.19 2015-01-19 04:29:26.000 019 33702.71 2.41 17094.95 88888.00 2015-01-19 04:29:27.000 019 33702.75 2.46 17095.00 88888.00 2015-01-19 04:29:28.000 019 33702.76 2.48 17094.99 88888.00 2015-01-19 04:29:29.000 019 33702.75 2.47 17094.95 88888.00 2015-01-19 04:29:30.000 019 33702.74 2.45 17094.97 37790.15 2015-01-19 04:29:31.000 019 33702.75 2.38 17094.95 88888.00 2015-01-19 04:29:32.000 019 33702.75 2.41 17094.94 88888.00 2015-01-19 04:29:33.000 019 33702.74 2.43 17094.97 88888.00 2015-01-19 04:29:34.000 019 33702.75 2.45 17094.96 88888.00 2015-01-19 04:29:35.000 019 33702.76 2.44 17094.96 37790.23 2015-01-19 04:29:36.000 019 33702.74 2.42 17094.97 88888.00 2015-01-19 04:29:37.000 019 33702.77 2.40 17094.96 88888.00 2015-01-19 04:29:38.000 019 33702.78 2.43 17094.96 88888.00 2015-01-19 04:29:39.000 019 33702.77 2.41 17095.00 88888.00 2015-01-19 04:29:40.000 019 33702.80 2.40 17094.98 37790.19 2015-01-19 04:29:41.000 019 33702.77 2.39 17094.93 88888.00 2015-01-19 04:29:42.000 019 33702.77 2.39 17094.95 88888.00 2015-01-19 04:29:43.000 019 33702.81 2.39 17094.97 88888.00 2015-01-19 04:29:44.000 019 33702.81 2.39 17094.97 88888.00 2015-01-19 04:29:45.000 019 33702.82 2.41 17094.95 37790.22 2015-01-19 04:29:46.000 019 33702.82 2.42 17094.95 88888.00 2015-01-19 04:29:47.000 019 33702.82 2.43 17094.97 88888.00 2015-01-19 04:29:48.000 019 33702.83 2.38 17094.99 88888.00 2015-01-19 04:29:49.000 019 33702.80 2.37 17094.96 88888.00 2015-01-19 04:29:50.000 019 33702.81 2.37 17094.94 37790.25 2015-01-19 04:29:51.000 019 33702.81 2.36 17094.96 88888.00 2015-01-19 04:29:52.000 019 33702.84 2.33 17094.95 88888.00 2015-01-19 04:29:53.000 019 33702.86 2.37 17094.97 88888.00 2015-01-19 04:29:54.000 019 33702.89 2.42 17094.95 88888.00 2015-01-19 04:29:55.000 019 33702.86 2.39 17094.94 37790.20 2015-01-19 04:29:56.000 019 33702.84 2.34 17094.94 88888.00 2015-01-19 04:29:57.000 019 33702.83 2.34 17094.92 88888.00 2015-01-19 04:29:58.000 019 33702.86 2.35 17094.93 88888.00 2015-01-19 04:29:59.000 019 33702.87 2.34 17094.92 88888.00 2015-01-19 04:30:00.000 019 33702.88 2.36 17094.91 37790.26 2015-01-19 04:30:01.000 019 33702.87 2.36 17094.89 88888.00 2015-01-19 04:30:02.000 019 33702.87 2.35 17094.92 88888.00 2015-01-19 04:30:03.000 019 33702.88 2.34 17094.96 88888.00 2015-01-19 04:30:04.000 019 33702.85 2.37 17094.97 88888.00 2015-01-19 04:30:05.000 019 33702.83 2.35 17094.99 37790.30 2015-01-19 04:30:06.000 019 33702.83 2.33 17094.98 88888.00 2015-01-19 04:30:07.000 019 33702.83 2.32 17094.99 88888.00 2015-01-19 04:30:08.000 019 33702.88 2.29 17094.98 88888.00 2015-01-19 04:30:09.000 019 33702.84 2.26 17095.00 88888.00 2015-01-19 04:30:10.000 019 33702.83 2.25 17095.03 37790.31 2015-01-19 04:30:11.000 019 33702.82 2.25 17095.06 88888.00 2015-01-19 04:30:12.000 019 33702.85 2.23 17095.05 88888.00 2015-01-19 04:30:13.000 019 33702.87 2.24 17095.04 88888.00 2015-01-19 04:30:14.000 019 33702.84 2.26 17094.99 88888.00 2015-01-19 04:30:15.000 019 33702.84 2.26 17094.99 37790.24 2015-01-19 04:30:16.000 019 33702.86 2.27 17095.01 88888.00 2015-01-19 04:30:17.000 019 33702.86 2.25 17094.98 88888.00 2015-01-19 04:30:18.000 019 33702.84 2.25 17094.93 88888.00 2015-01-19 04:30:19.000 019 33702.84 2.24 17094.93 88888.00 2015-01-19 04:30:20.000 019 33702.87 2.28 17094.94 37790.28 2015-01-19 04:30:21.000 019 33702.83 2.26 17094.94 88888.00 2015-01-19 04:30:22.000 019 33702.85 2.27 17094.95 88888.00 2015-01-19 04:30:23.000 019 33702.88 2.31 17094.94 88888.00 2015-01-19 04:30:24.000 019 33702.88 2.36 17094.93 88888.00 2015-01-19 04:30:25.000 019 33702.87 2.35 17094.93 37790.33 2015-01-19 04:30:26.000 019 33702.86 2.31 17094.91 88888.00 2015-01-19 04:30:27.000 019 33702.83 2.26 17094.91 88888.00 2015-01-19 04:30:28.000 019 33702.85 2.28 17094.93 88888.00 2015-01-19 04:30:29.000 019 33702.86 2.26 17094.90 88888.00 2015-01-19 04:30:30.000 019 33702.86 2.31 17094.91 37790.28 2015-01-19 04:30:31.000 019 33702.87 2.31 17094.94 88888.00 2015-01-19 04:30:32.000 019 33702.90 2.32 17094.95 88888.00 2015-01-19 04:30:33.000 019 33702.89 2.29 17094.95 88888.00 2015-01-19 04:30:34.000 019 33702.89 2.29 17094.94 88888.00 2015-01-19 04:30:35.000 019 33702.90 2.28 17094.95 37790.35 2015-01-19 04:30:36.000 019 33702.91 2.26 17094.94 88888.00 2015-01-19 04:30:37.000 019 33702.92 2.25 17095.03 88888.00 2015-01-19 04:30:38.000 019 33702.90 2.24 17095.05 88888.00 2015-01-19 04:30:39.000 019 33702.93 2.27 17095.01 88888.00 2015-01-19 04:30:40.000 019 33702.93 2.28 17094.98 37790.26 2015-01-19 04:30:41.000 019 33702.91 2.29 17094.97 88888.00 2015-01-19 04:30:42.000 019 33702.89 2.27 17094.98 88888.00 2015-01-19 04:30:43.000 019 33702.91 2.26 17095.00 88888.00 2015-01-19 04:30:44.000 019 33702.90 2.27 17094.98 88888.00 2015-01-19 04:30:45.000 019 33702.90 2.27 17094.98 37790.35 2015-01-19 04:30:46.000 019 33702.90 2.27 17094.97 88888.00 2015-01-19 04:30:47.000 019 33702.93 2.26 17094.99 88888.00 2015-01-19 04:30:48.000 019 33702.93 2.29 17095.02 88888.00 2015-01-19 04:30:49.000 019 33702.92 2.31 17095.01 88888.00 2015-01-19 04:30:50.000 019 33702.91 2.30 17095.00 37790.32 2015-01-19 04:30:51.000 019 33702.88 2.31 17095.00 88888.00 2015-01-19 04:30:52.000 019 33702.90 2.31 17095.00 88888.00 2015-01-19 04:30:53.000 019 33702.83 2.27 17095.02 88888.00 2015-01-19 04:30:54.000 019 33702.81 2.25 17095.00 88888.00 2015-01-19 04:30:55.000 019 33702.82 2.25 17095.00 37790.25 2015-01-19 04:30:56.000 019 33702.86 2.27 17095.02 88888.00 2015-01-19 04:30:57.000 019 33702.86 2.25 17095.02 88888.00 2015-01-19 04:30:58.000 019 33702.82 2.26 17095.00 88888.00 2015-01-19 04:30:59.000 019 33702.80 2.23 17095.01 88888.00 2015-01-19 04:31:00.000 019 33702.80 2.18 17094.99 37790.28 2015-01-19 04:31:01.000 019 33702.79 2.21 17094.97 88888.00 2015-01-19 04:31:02.000 019 33702.78 2.23 17094.97 88888.00 2015-01-19 04:31:03.000 019 33702.79 2.22 17094.96 88888.00 2015-01-19 04:31:04.000 019 33702.81 2.20 17094.94 88888.00 2015-01-19 04:31:05.000 019 33702.79 2.22 17094.95 37790.31 2015-01-19 04:31:06.000 019 33702.82 2.22 17094.99 88888.00 2015-01-19 04:31:07.000 019 33702.83 2.21 17095.04 88888.00 2015-01-19 04:31:08.000 019 33702.84 2.25 17095.01 88888.00 2015-01-19 04:31:09.000 019 33702.82 2.24 17095.01 88888.00 2015-01-19 04:31:10.000 019 33702.86 2.18 17095.01 37790.32 2015-01-19 04:31:11.000 019 33702.86 2.14 17095.03 88888.00 2015-01-19 04:31:12.000 019 33702.88 2.14 17095.00 88888.00 2015-01-19 04:31:13.000 019 33702.91 2.16 17095.00 88888.00 2015-01-19 04:31:14.000 019 33702.93 2.19 17094.99 88888.00 2015-01-19 04:31:15.000 019 33702.89 2.13 17094.96 37790.27 2015-01-19 04:31:16.000 019 33702.89 2.10 17094.95 88888.00 2015-01-19 04:31:17.000 019 33702.88 2.12 17095.02 88888.00 2015-01-19 04:31:18.000 019 33702.90 2.12 17095.03 88888.00 2015-01-19 04:31:19.000 019 33702.90 2.16 17095.06 88888.00 2015-01-19 04:31:20.000 019 33702.89 2.17 17095.02 37790.32 2015-01-19 04:31:21.000 019 33702.89 2.20 17094.99 88888.00 2015-01-19 04:31:22.000 019 33702.89 2.17 17094.99 88888.00 2015-01-19 04:31:23.000 019 33702.87 2.15 17094.98 88888.00 2015-01-19 04:31:24.000 019 33702.88 2.16 17094.99 88888.00 2015-01-19 04:31:25.000 019 33702.91 2.17 17095.00 37790.39 2015-01-19 04:31:26.000 019 33702.91 2.20 17094.99 88888.00 2015-01-19 04:31:27.000 019 33702.87 2.23 17094.97 88888.00 2015-01-19 04:31:28.000 019 33702.88 2.22 17095.00 88888.00 2015-01-19 04:31:29.000 019 33702.87 2.20 17095.00 88888.00 2015-01-19 04:31:30.000 019 33702.86 2.21 17095.00 37790.35 2015-01-19 04:31:31.000 019 33702.86 2.23 17095.00 88888.00 2015-01-19 04:31:32.000 019 33702.87 2.26 17095.01 88888.00 2015-01-19 04:31:33.000 019 33702.88 2.26 17095.04 88888.00 2015-01-19 04:31:34.000 019 33702.89 2.24 17095.06 88888.00 2015-01-19 04:31:35.000 019 33702.87 2.24 17095.04 37790.33 2015-01-19 04:31:36.000 019 33702.87 2.24 17095.04 88888.00 2015-01-19 04:31:37.000 019 33702.89 2.23 17095.05 88888.00 2015-01-19 04:31:38.000 019 33702.90 2.24 17095.02 88888.00 2015-01-19 04:31:39.000 019 33702.87 2.23 17095.04 88888.00 2015-01-19 04:31:40.000 019 33702.89 2.18 17095.02 37790.32 2015-01-19 04:31:41.000 019 33702.86 2.21 17095.00 88888.00 2015-01-19 04:31:42.000 019 33702.83 2.26 17095.00 88888.00 2015-01-19 04:31:43.000 019 33702.85 2.25 17095.01 88888.00 2015-01-19 04:31:44.000 019 33702.87 2.29 17094.99 88888.00 2015-01-19 04:31:45.000 019 33702.87 2.29 17095.00 37790.25 2015-01-19 04:31:46.000 019 33702.89 2.25 17095.04 88888.00 2015-01-19 04:31:47.000 019 33702.90 2.25 17095.07 88888.00 2015-01-19 04:31:48.000 019 33702.89 2.26 17095.07 88888.00 2015-01-19 04:31:49.000 019 33702.90 2.29 17095.07 88888.00 2015-01-19 04:31:50.000 019 33702.94 2.26 17095.06 37790.32 2015-01-19 04:31:51.000 019 33702.95 2.24 17095.08 88888.00 2015-01-19 04:31:52.000 019 33702.92 2.22 17095.10 88888.00 2015-01-19 04:31:53.000 019 33702.94 2.19 17095.10 88888.00 2015-01-19 04:31:54.000 019 33702.93 2.22 17095.03 88888.00 2015-01-19 04:31:55.000 019 33702.89 2.22 17095.06 37790.26 2015-01-19 04:31:56.000 019 33702.93 2.21 17095.04 88888.00 2015-01-19 04:31:57.000 019 33702.94 2.17 17095.03 88888.00 2015-01-19 04:31:58.000 019 33702.96 2.14 17095.07 88888.00 2015-01-19 04:31:59.000 019 33702.96 2.18 17095.10 88888.00 2015-01-19 04:32:00.000 019 33702.95 2.22 17095.09 37790.31 2015-01-19 04:32:01.000 019 33702.94 2.24 17095.07 88888.00 2015-01-19 04:32:02.000 019 33702.92 2.21 17095.09 88888.00 2015-01-19 04:32:03.000 019 33702.92 2.21 17095.09 88888.00 2015-01-19 04:32:04.000 019 33702.87 2.16 17095.06 88888.00 2015-01-19 04:32:05.000 019 33702.86 2.17 17095.05 37790.36 2015-01-19 04:32:06.000 019 33702.90 2.16 17095.12 88888.00 2015-01-19 04:32:07.000 019 33702.92 2.19 17095.11 88888.00 2015-01-19 04:32:08.000 019 33702.95 2.22 17095.08 88888.00 2015-01-19 04:32:09.000 019 33702.93 2.23 17095.05 88888.00 2015-01-19 04:32:10.000 019 33702.89 2.22 17095.05 37790.33 2015-01-19 04:32:11.000 019 33702.91 2.18 17095.09 88888.00 2015-01-19 04:32:12.000 019 33702.93 2.14 17095.07 88888.00 2015-01-19 04:32:13.000 019 33702.95 2.19 17095.04 88888.00 2015-01-19 04:32:14.000 019 33702.99 2.23 17095.02 88888.00 2015-01-19 04:32:15.000 019 33702.95 2.21 17095.02 37790.32 2015-01-19 04:32:16.000 019 33702.92 2.21 17094.99 88888.00 2015-01-19 04:32:17.000 019 33702.91 2.18 17094.97 88888.00 2015-01-19 04:32:18.000 019 33702.90 2.21 17095.05 88888.00 2015-01-19 04:32:19.000 019 33702.91 2.20 17095.04 88888.00 2015-01-19 04:32:20.000 019 33702.93 2.15 17095.03 37790.26 2015-01-19 04:32:21.000 019 33702.93 2.19 17095.03 88888.00 2015-01-19 04:32:22.000 019 33702.94 2.19 17094.98 88888.00 2015-01-19 04:32:23.000 019 33702.96 2.19 17094.98 88888.00 2015-01-19 04:32:24.000 019 33702.93 2.20 17094.96 88888.00 2015-01-19 04:32:25.000 019 33702.88 2.20 17094.95 37790.25 2015-01-19 04:32:26.000 019 33702.86 2.20 17094.97 88888.00 2015-01-19 04:32:27.000 019 33702.88 2.22 17094.99 88888.00 2015-01-19 04:32:28.000 019 33702.91 2.17 17094.96 88888.00 2015-01-19 04:32:29.000 019 33702.89 2.18 17094.95 88888.00 2015-01-19 04:32:30.000 019 33702.92 2.23 17095.02 37790.31 2015-01-19 04:32:31.000 019 33702.90 2.22 17095.01 88888.00 2015-01-19 04:32:32.000 019 33702.90 2.23 17095.01 88888.00 2015-01-19 04:32:33.000 019 33702.93 2.25 17095.02 88888.00 2015-01-19 04:32:34.000 019 33702.91 2.22 17095.02 88888.00 2015-01-19 04:32:35.000 019 33702.89 2.23 17094.98 37790.32 2015-01-19 04:32:36.000 019 33702.85 2.23 17094.99 88888.00 2015-01-19 04:32:37.000 019 33702.84 2.27 17095.05 88888.00 2015-01-19 04:32:38.000 019 33702.84 2.29 17095.05 88888.00 2015-01-19 04:32:39.000 019 33702.86 2.26 17095.04 88888.00 2015-01-19 04:32:40.000 019 33702.84 2.27 17095.03 37790.26 2015-01-19 04:32:41.000 019 33702.88 2.28 17095.04 88888.00 2015-01-19 04:32:42.000 019 33702.88 2.27 17095.04 88888.00 2015-01-19 04:32:43.000 019 33702.87 2.26 17095.03 88888.00 2015-01-19 04:32:44.000 019 33702.88 2.26 17095.04 88888.00 2015-01-19 04:32:45.000 019 33702.87 2.26 17095.00 37790.20 2015-01-19 04:32:46.000 019 33702.85 2.25 17095.01 88888.00 2015-01-19 04:32:47.000 019 33702.87 2.26 17095.01 88888.00 2015-01-19 04:32:48.000 019 33702.92 2.26 17095.04 88888.00 2015-01-19 04:32:49.000 019 33702.86 2.23 17095.05 88888.00 2015-01-19 04:32:50.000 019 33702.82 2.24 17095.03 37790.27 2015-01-19 04:32:51.000 019 33702.84 2.27 17095.02 88888.00 2015-01-19 04:32:52.000 019 33702.90 2.28 17095.03 88888.00 2015-01-19 04:32:53.000 019 33702.90 2.29 17095.00 88888.00 2015-01-19 04:32:54.000 019 33702.86 2.30 17095.02 88888.00 2015-01-19 04:32:55.000 019 33702.83 2.28 17095.03 37790.31 2015-01-19 04:32:56.000 019 33702.83 2.25 17095.05 88888.00 2015-01-19 04:32:57.000 019 33702.84 2.21 17095.05 88888.00 2015-01-19 04:32:58.000 019 33702.86 2.25 17095.03 88888.00 2015-01-19 04:32:59.000 019 33702.83 2.25 17095.06 88888.00 2015-01-19 04:33:00.000 019 33702.84 2.23 17095.04 37790.21 2015-01-19 04:33:01.000 019 33702.85 2.20 17095.01 88888.00 2015-01-19 04:33:02.000 019 33702.88 2.20 17095.02 88888.00 2015-01-19 04:33:03.000 019 33702.87 2.19 17095.02 88888.00 2015-01-19 04:33:04.000 019 33702.88 2.21 17095.01 88888.00 2015-01-19 04:33:05.000 019 33702.85 2.23 17095.01 37790.30 2015-01-19 04:33:06.000 019 33702.85 2.25 17095.01 88888.00 2015-01-19 04:33:07.000 019 33702.85 2.27 17095.03 88888.00 2015-01-19 04:33:08.000 019 33702.85 2.25 17095.00 88888.00 2015-01-19 04:33:09.000 019 33702.87 2.24 17095.06 88888.00 2015-01-19 04:33:10.000 019 33702.92 2.28 17095.08 37790.31 2015-01-19 04:33:11.000 019 33702.91 2.20 17095.04 88888.00 2015-01-19 04:33:12.000 019 33702.92 2.22 17095.03 88888.00 2015-01-19 04:33:13.000 019 33702.93 2.23 17095.04 88888.00 2015-01-19 04:33:14.000 019 33702.94 2.20 17095.06 88888.00 2015-01-19 04:33:15.000 019 33702.94 2.21 17095.08 37790.26 2015-01-19 04:33:16.000 019 33702.91 2.22 17095.08 88888.00 2015-01-19 04:33:17.000 019 33702.90 2.26 17095.05 88888.00 2015-01-19 04:33:18.000 019 33702.90 2.23 17095.04 88888.00 2015-01-19 04:33:19.000 019 33702.89 2.19 17095.03 88888.00 2015-01-19 04:33:20.000 019 33702.93 2.22 17095.00 37790.37 2015-01-19 04:33:21.000 019 33702.93 2.24 17095.03 88888.00 2015-01-19 04:33:22.000 019 33702.90 2.24 17095.04 88888.00 2015-01-19 04:33:23.000 019 33702.91 2.24 17095.01 88888.00 2015-01-19 04:33:24.000 019 33702.90 2.24 17095.01 88888.00 2015-01-19 04:33:25.000 019 33702.89 2.24 17095.04 37790.30 2015-01-19 04:33:26.000 019 33702.87 2.22 17095.05 88888.00 2015-01-19 04:33:27.000 019 33702.88 2.22 17095.06 88888.00 2015-01-19 04:33:28.000 019 33702.87 2.21 17095.05 88888.00 2015-01-19 04:33:29.000 019 33702.91 2.24 17095.08 88888.00 2015-01-19 04:33:30.000 019 33702.92 2.24 17095.07 37790.39 2015-01-19 04:33:31.000 019 33702.89 2.23 17095.05 88888.00 2015-01-19 04:33:32.000 019 33702.92 2.25 17095.02 88888.00 2015-01-19 04:33:33.000 019 33702.95 2.27 17095.03 88888.00 2015-01-19 04:33:34.000 019 33702.94 2.26 17095.02 88888.00 2015-01-19 04:33:35.000 019 33702.92 2.26 17095.04 37790.33 2015-01-19 04:33:36.000 019 33702.93 2.27 17095.05 88888.00 2015-01-19 04:33:37.000 019 33702.89 2.25 17095.04 88888.00 2015-01-19 04:33:38.000 019 33702.87 2.25 17095.01 88888.00 2015-01-19 04:33:39.000 019 33702.89 2.20 17095.02 88888.00 2015-01-19 04:33:40.000 019 33702.89 2.22 17095.04 37790.36 2015-01-19 04:33:41.000 019 33702.85 2.25 17095.02 88888.00 2015-01-19 04:33:42.000 019 33702.87 2.26 17095.01 88888.00 2015-01-19 04:33:43.000 019 33702.88 2.24 17095.00 88888.00 2015-01-19 04:33:44.000 019 33702.86 2.24 17094.98 88888.00 2015-01-19 04:33:45.000 019 33702.88 2.25 17095.01 37790.27 2015-01-19 04:33:46.000 019 33702.91 2.28 17095.02 88888.00 2015-01-19 04:33:47.000 019 33702.87 2.29 17095.01 88888.00 2015-01-19 04:33:48.000 019 33702.87 2.31 17095.03 88888.00 2015-01-19 04:33:49.000 019 33702.83 2.28 17094.96 88888.00 2015-01-19 04:33:50.000 019 33702.79 2.24 17094.98 37790.31 2015-01-19 04:33:51.000 019 33702.78 2.25 17095.01 88888.00 2015-01-19 04:33:52.000 019 33702.79 2.26 17095.01 88888.00 2015-01-19 04:33:53.000 019 33702.79 2.26 17095.00 88888.00 2015-01-19 04:33:54.000 019 33702.81 2.22 17094.98 88888.00 2015-01-19 04:33:55.000 019 33702.77 2.27 17094.97 37790.31 2015-01-19 04:33:56.000 019 33702.75 2.27 17095.00 88888.00 2015-01-19 04:33:57.000 019 33702.79 2.28 17094.98 88888.00 2015-01-19 04:33:58.000 019 33702.77 2.29 17094.99 88888.00 2015-01-19 04:33:59.000 019 33702.75 2.27 17094.97 88888.00 2015-01-19 04:34:00.000 019 33702.76 2.26 17094.96 37790.25 2015-01-19 04:34:01.000 019 33702.76 2.26 17094.96 88888.00 2015-01-19 04:34:02.000 019 33702.76 2.26 17094.98 88888.00 2015-01-19 04:34:03.000 019 33702.80 2.24 17094.99 88888.00 2015-01-19 04:34:04.000 019 33702.83 2.25 17095.01 88888.00 2015-01-19 04:34:05.000 019 33702.82 2.29 17094.99 37790.30 2015-01-19 04:34:06.000 019 33702.81 2.32 17095.01 88888.00 2015-01-19 04:34:07.000 019 33702.85 2.30 17095.00 88888.00 2015-01-19 04:34:08.000 019 33702.86 2.28 17095.04 88888.00 2015-01-19 04:34:09.000 019 33702.87 2.26 17095.04 88888.00 2015-01-19 04:34:10.000 019 33702.81 2.27 17095.03 37790.28 2015-01-19 04:34:11.000 019 33702.77 2.24 17095.03 88888.00 2015-01-19 04:34:12.000 019 33702.78 2.25 17095.02 88888.00 2015-01-19 04:34:13.000 019 33702.78 2.24 17095.01 88888.00 2015-01-19 04:34:14.000 019 33702.77 2.25 17094.98 88888.00 2015-01-19 04:34:15.000 019 33702.75 2.26 17095.00 37790.22 2015-01-19 04:34:16.000 019 33702.73 2.30 17094.98 88888.00 2015-01-19 04:34:17.000 019 33702.76 2.34 17094.98 88888.00 2015-01-19 04:34:18.000 019 33702.80 2.35 17095.01 88888.00 2015-01-19 04:34:19.000 019 33702.81 2.37 17095.01 88888.00 2015-01-19 04:34:20.000 019 33702.81 2.38 17095.01 37790.29 2015-01-19 04:34:21.000 019 33702.81 2.37 17094.99 88888.00 2015-01-19 04:34:22.000 019 33702.82 2.34 17094.96 88888.00 2015-01-19 04:34:23.000 019 33702.83 2.32 17094.95 88888.00 2015-01-19 04:34:24.000 019 33702.82 2.33 17094.99 88888.00 2015-01-19 04:34:25.000 019 33702.81 2.29 17095.00 37790.31 2015-01-19 04:34:26.000 019 33702.86 2.24 17094.99 88888.00 2015-01-19 04:34:27.000 019 33702.85 2.27 17094.98 88888.00 2015-01-19 04:34:28.000 019 33702.86 2.26 17095.01 88888.00 2015-01-19 04:34:29.000 019 33702.83 2.27 17095.00 88888.00 2015-01-19 04:34:30.000 019 33702.84 2.29 17095.01 37790.31 2015-01-19 04:34:31.000 019 33702.86 2.31 17095.00 88888.00 2015-01-19 04:34:32.000 019 33702.86 2.30 17094.96 88888.00 2015-01-19 04:34:33.000 019 33702.85 2.35 17094.95 88888.00 2015-01-19 04:34:34.000 019 33702.85 2.35 17094.98 88888.00 2015-01-19 04:34:35.000 019 33702.84 2.36 17094.97 37790.29 2015-01-19 04:34:36.000 019 33702.85 2.35 17094.99 88888.00 2015-01-19 04:34:37.000 019 33702.88 2.31 17095.00 88888.00 2015-01-19 04:34:38.000 019 33702.86 2.31 17095.02 88888.00 2015-01-19 04:34:39.000 019 33702.81 2.31 17095.01 88888.00 2015-01-19 04:34:40.000 019 33702.81 2.29 17095.00 37790.24 2015-01-19 04:34:41.000 019 33702.81 2.28 17095.00 88888.00 2015-01-19 04:34:42.000 019 33702.80 2.30 17095.04 88888.00 2015-01-19 04:34:43.000 019 33702.79 2.28 17095.03 88888.00 2015-01-19 04:34:44.000 019 33702.79 2.27 17095.01 88888.00 2015-01-19 04:34:45.000 019 33702.78 2.29 17095.03 37790.31 2015-01-19 04:34:46.000 019 33702.77 2.33 17095.04 88888.00 2015-01-19 04:34:47.000 019 33702.75 2.33 17095.04 88888.00 2015-01-19 04:34:48.000 019 33702.78 2.37 17095.01 88888.00 2015-01-19 04:34:49.000 019 33702.79 2.37 17095.00 88888.00 2015-01-19 04:34:50.000 019 33702.83 2.39 17094.97 37790.25 2015-01-19 04:34:51.000 019 33702.83 2.40 17094.98 88888.00 2015-01-19 04:34:52.000 019 33702.81 2.41 17095.01 88888.00 2015-01-19 04:34:53.000 019 33702.81 2.39 17095.00 88888.00 2015-01-19 04:34:54.000 019 33702.79 2.36 17095.01 88888.00 2015-01-19 04:34:55.000 019 33702.79 2.39 17095.00 37790.25 2015-01-19 04:34:56.000 019 33702.81 2.41 17095.01 88888.00 2015-01-19 04:34:57.000 019 33702.81 2.41 17095.00 88888.00 2015-01-19 04:34:58.000 019 33702.84 2.41 17095.00 88888.00 2015-01-19 04:34:59.000 019 33702.84 2.37 17094.98 88888.00 2015-01-19 04:35:00.000 019 33702.81 2.38 17095.00 37790.31 2015-01-19 04:35:01.000 019 33702.78 2.37 17095.04 88888.00 2015-01-19 04:35:02.000 019 33702.81 2.38 17095.08 88888.00 2015-01-19 04:35:03.000 019 33702.81 2.35 17095.05 88888.00 2015-01-19 04:35:04.000 019 33702.80 2.35 17095.03 88888.00 2015-01-19 04:35:05.000 019 33702.82 2.34 17094.99 37790.30 2015-01-19 04:35:06.000 019 33702.83 2.36 17095.03 88888.00 2015-01-19 04:35:07.000 019 33702.81 2.33 17095.11 88888.00 2015-01-19 04:35:08.000 019 33702.83 2.32 17095.08 88888.00 2015-01-19 04:35:09.000 019 33702.83 2.37 17095.04 88888.00 2015-01-19 04:35:10.000 019 33702.83 2.35 17095.06 37790.28 2015-01-19 04:35:11.000 019 33702.84 2.33 17095.09 88888.00 2015-01-19 04:35:12.000 019 33702.83 2.34 17095.08 88888.00 2015-01-19 04:35:13.000 019 33702.84 2.37 17095.08 88888.00 2015-01-19 04:35:14.000 019 33702.85 2.39 17095.03 88888.00 2015-01-19 04:35:15.000 019 33702.81 2.37 17094.98 37790.30 2015-01-19 04:35:16.000 019 33702.84 2.42 17095.01 88888.00 2015-01-19 04:35:17.000 019 33702.86 2.46 17095.00 88888.00 2015-01-19 04:35:18.000 019 33702.86 2.43 17095.00 88888.00 2015-01-19 04:35:19.000 019 33702.88 2.42 17095.00 88888.00 2015-01-19 04:35:20.000 019 33702.86 2.43 17095.01 37790.21 2015-01-19 04:35:21.000 019 33702.84 2.43 17095.03 88888.00 2015-01-19 04:35:22.000 019 33702.85 2.45 17095.05 88888.00 2015-01-19 04:35:23.000 019 33702.84 2.45 17095.04 88888.00 2015-01-19 04:35:24.000 019 33702.82 2.43 17095.00 88888.00 2015-01-19 04:35:25.000 019 33702.81 2.42 17095.00 37790.25 2015-01-19 04:35:26.000 019 33702.81 2.41 17095.01 88888.00 2015-01-19 04:35:27.000 019 33702.79 2.40 17095.05 88888.00 2015-01-19 04:35:28.000 019 33702.79 2.45 17095.08 88888.00 2015-01-19 04:35:29.000 019 33702.75 2.48 17095.07 88888.00 2015-01-19 04:35:30.000 019 33702.76 2.48 17095.08 37790.28 2015-01-19 04:35:31.000 019 33702.76 2.50 17095.09 88888.00 2015-01-19 04:35:32.000 019 33702.78 2.45 17095.06 88888.00 2015-01-19 04:35:33.000 019 33702.78 2.42 17095.05 88888.00 2015-01-19 04:35:34.000 019 33702.80 2.45 17095.10 88888.00 2015-01-19 04:35:35.000 019 33702.80 2.46 17095.12 37790.18 2015-01-19 04:35:36.000 019 33702.80 2.49 17095.08 88888.00 2015-01-19 04:35:37.000 019 33702.80 2.44 17095.08 88888.00 2015-01-19 04:35:38.000 019 33702.81 2.45 17095.08 88888.00 2015-01-19 04:35:39.000 019 33702.76 2.44 17095.03 88888.00 2015-01-19 04:35:40.000 019 33702.73 2.44 17095.06 37790.24 2015-01-19 04:35:41.000 019 33702.73 2.48 17095.04 88888.00 2015-01-19 04:35:42.000 019 33702.73 2.50 17095.04 88888.00 2015-01-19 04:35:43.000 019 33702.72 2.48 17095.04 88888.00 2015-01-19 04:35:44.000 019 33702.76 2.46 17095.03 88888.00 2015-01-19 04:35:45.000 019 33702.78 2.46 17095.04 37790.23 2015-01-19 04:35:46.000 019 33702.76 2.46 17095.05 88888.00 2015-01-19 04:35:47.000 019 33702.78 2.45 17095.05 88888.00 2015-01-19 04:35:48.000 019 33702.78 2.47 17095.08 88888.00 2015-01-19 04:35:49.000 019 33702.77 2.47 17095.03 88888.00 2015-01-19 04:35:50.000 019 33702.75 2.45 17095.02 37790.23 2015-01-19 04:35:51.000 019 33702.78 2.46 17095.02 88888.00 2015-01-19 04:35:52.000 019 33702.77 2.45 17095.03 88888.00 2015-01-19 04:35:53.000 019 33702.74 2.44 17095.07 88888.00 2015-01-19 04:35:54.000 019 33702.75 2.42 17095.06 88888.00 2015-01-19 04:35:55.000 019 33702.79 2.44 17095.03 37790.19 2015-01-19 04:35:56.000 019 33702.80 2.47 17095.05 88888.00 2015-01-19 04:35:57.000 019 33702.77 2.46 17095.05 88888.00 2015-01-19 04:35:58.000 019 33702.77 2.45 17095.02 88888.00 2015-01-19 04:35:59.000 019 33702.82 2.44 17095.03 88888.00 2015-01-19 04:36:00.000 019 33702.82 2.45 17095.02 37790.20 2015-01-19 04:36:01.000 019 33702.80 2.45 17095.03 88888.00 2015-01-19 04:36:02.000 019 33702.77 2.48 17095.00 88888.00 2015-01-19 04:36:03.000 019 33702.73 2.49 17094.99 88888.00 2015-01-19 04:36:04.000 019 33702.74 2.48 17095.02 88888.00 2015-01-19 04:36:05.000 019 33702.80 2.47 17095.02 37790.25 2015-01-19 04:36:06.000 019 33702.84 2.48 17095.02 88888.00 2015-01-19 04:36:07.000 019 33702.87 2.47 17095.02 88888.00 2015-01-19 04:36:08.000 019 33702.86 2.45 17095.04 88888.00 2015-01-19 04:36:09.000 019 33702.82 2.50 17095.04 88888.00 2015-01-19 04:36:10.000 019 33702.77 2.55 17095.04 37790.31 2015-01-19 04:36:11.000 019 33702.79 2.58 17095.01 88888.00 2015-01-19 04:36:12.000 019 33702.78 2.53 17095.02 88888.00 2015-01-19 04:36:13.000 019 33702.75 2.49 17095.01 88888.00 2015-01-19 04:36:14.000 019 33702.78 2.47 17095.03 88888.00 2015-01-19 04:36:15.000 019 33702.77 2.47 17095.03 37790.31 2015-01-19 04:36:16.000 019 33702.79 2.50 17095.04 88888.00 2015-01-19 04:36:17.000 019 33702.79 2.49 17095.03 88888.00 2015-01-19 04:36:18.000 019 33702.80 2.48 17095.03 88888.00 2015-01-19 04:36:19.000 019 33702.80 2.50 17095.04 88888.00 2015-01-19 04:36:20.000 019 33702.79 2.54 17095.09 37790.22 2015-01-19 04:36:21.000 019 33702.78 2.53 17095.11 88888.00 2015-01-19 04:36:22.000 019 33702.77 2.51 17095.11 88888.00 2015-01-19 04:36:23.000 019 33702.78 2.51 17095.11 88888.00 2015-01-19 04:36:24.000 019 33702.76 2.49 17095.09 88888.00 2015-01-19 04:36:25.000 019 33702.81 2.52 17095.05 37790.25 2015-01-19 04:36:26.000 019 33702.83 2.56 17095.01 88888.00 2015-01-19 04:36:27.000 019 33702.81 2.58 17094.98 88888.00 2015-01-19 04:36:28.000 019 33702.81 2.58 17095.01 88888.00 2015-01-19 04:36:29.000 019 33702.79 2.57 17095.02 88888.00 2015-01-19 04:36:30.000 019 33702.79 2.58 17094.99 37790.25 2015-01-19 04:36:31.000 019 33702.76 2.59 17094.99 88888.00 2015-01-19 04:36:32.000 019 33702.75 2.58 17095.04 88888.00 2015-01-19 04:36:33.000 019 33702.76 2.58 17095.00 88888.00 2015-01-19 04:36:34.000 019 33702.79 2.65 17094.97 88888.00 2015-01-19 04:36:35.000 019 33702.76 2.65 17094.97 37790.20 2015-01-19 04:36:36.000 019 33702.75 2.63 17095.01 88888.00 2015-01-19 04:36:37.000 019 33702.72 2.60 17095.05 88888.00 2015-01-19 04:36:38.000 019 33702.75 2.61 17095.04 88888.00 2015-01-19 04:36:39.000 019 33702.72 2.64 17095.00 88888.00 2015-01-19 04:36:40.000 019 33702.73 2.62 17095.01 37790.25 2015-01-19 04:36:41.000 019 33702.71 2.64 17095.01 88888.00 2015-01-19 04:36:42.000 019 33702.75 2.64 17095.02 88888.00 2015-01-19 04:36:43.000 019 33702.73 2.61 17095.01 88888.00 2015-01-19 04:36:44.000 019 33702.72 2.60 17094.99 88888.00 2015-01-19 04:36:45.000 019 33702.71 2.60 17095.00 37790.21 2015-01-19 04:36:46.000 019 33702.71 2.63 17095.04 88888.00 2015-01-19 04:36:47.000 019 33702.68 2.64 17095.04 88888.00 2015-01-19 04:36:48.000 019 33702.67 2.63 17095.03 88888.00 2015-01-19 04:36:49.000 019 33702.66 2.65 17095.02 88888.00 2015-01-19 04:36:50.000 019 33702.66 2.63 17095.06 37790.21 2015-01-19 04:36:51.000 019 33702.66 2.66 17095.07 88888.00 2015-01-19 04:36:52.000 019 33702.68 2.69 17095.04 88888.00 2015-01-19 04:36:53.000 019 33702.67 2.64 17095.04 88888.00 2015-01-19 04:36:54.000 019 33702.68 2.66 17095.05 88888.00 2015-01-19 04:36:55.000 019 33702.71 2.69 17095.06 37790.21 2015-01-19 04:36:56.000 019 33702.71 2.70 17095.07 88888.00 2015-01-19 04:36:57.000 019 33702.70 2.65 17095.05 88888.00 2015-01-19 04:36:58.000 019 33702.69 2.69 17095.08 88888.00 2015-01-19 04:36:59.000 019 33702.69 2.72 17095.06 88888.00 2015-01-19 04:37:00.000 019 33702.70 2.73 17095.07 37790.17 2015-01-19 04:37:01.000 019 33702.71 2.71 17095.08 88888.00 2015-01-19 04:37:02.000 019 33702.71 2.70 17095.06 88888.00 2015-01-19 04:37:03.000 019 33702.73 2.70 17095.05 88888.00 2015-01-19 04:37:04.000 019 33702.73 2.68 17095.08 88888.00 2015-01-19 04:37:05.000 019 33702.76 2.73 17095.06 37790.21 2015-01-19 04:37:06.000 019 33702.71 2.73 17095.08 88888.00 2015-01-19 04:37:07.000 019 33702.73 2.74 17095.06 88888.00 2015-01-19 04:37:08.000 019 33702.72 2.71 17095.08 88888.00 2015-01-19 04:37:09.000 019 33702.70 2.70 17095.05 88888.00 2015-01-19 04:37:10.000 019 33702.73 2.75 17095.06 37790.19 2015-01-19 04:37:11.000 019 33702.74 2.78 17095.06 88888.00 2015-01-19 04:37:12.000 019 33702.76 2.75 17095.05 88888.00 2015-01-19 04:37:13.000 019 33702.75 2.75 17095.05 88888.00 2015-01-19 04:37:14.000 019 33702.74 2.76 17095.04 88888.00 2015-01-19 04:37:15.000 019 33702.66 2.75 17095.00 37790.22 2015-01-19 04:37:16.000 019 33702.68 2.78 17095.00 88888.00 2015-01-19 04:37:17.000 019 33702.73 2.77 17095.02 88888.00 2015-01-19 04:37:18.000 019 33702.72 2.76 17095.07 88888.00 2015-01-19 04:37:19.000 019 33702.72 2.78 17095.08 88888.00 2015-01-19 04:37:20.000 019 33702.74 2.74 17095.06 37790.13 2015-01-19 04:37:21.000 019 33702.73 2.80 17095.07 88888.00 2015-01-19 04:37:22.000 019 33702.71 2.82 17095.06 88888.00 2015-01-19 04:37:23.000 019 33702.70 2.78 17095.07 88888.00 2015-01-19 04:37:24.000 019 33702.69 2.83 17095.07 88888.00 2015-01-19 04:37:25.000 019 33702.72 2.83 17095.04 37790.16 2015-01-19 04:37:26.000 019 33702.69 2.79 17095.06 88888.00 2015-01-19 04:37:27.000 019 33702.66 2.81 17095.09 88888.00 2015-01-19 04:37:28.000 019 33702.67 2.83 17095.08 88888.00 2015-01-19 04:37:29.000 019 33702.70 2.82 17095.09 88888.00 2015-01-19 04:37:30.000 019 33702.68 2.81 17095.07 37790.08 2015-01-19 04:37:31.000 019 33702.63 2.78 17095.07 88888.00 2015-01-19 04:37:32.000 019 33702.66 2.80 17095.08 88888.00 2015-01-19 04:37:33.000 019 33702.59 2.80 17095.08 88888.00 2015-01-19 04:37:34.000 019 33702.62 2.78 17095.09 88888.00 2015-01-19 04:37:35.000 019 33702.65 2.80 17095.06 37790.12 2015-01-19 04:37:36.000 019 33702.68 2.82 17095.04 88888.00 2015-01-19 04:37:37.000 019 33702.69 2.78 17095.04 88888.00 2015-01-19 04:37:38.000 019 33702.68 2.77 17095.02 88888.00 2015-01-19 04:37:39.000 019 33702.67 2.77 17095.04 88888.00 2015-01-19 04:37:40.000 019 33702.66 2.80 17095.02 37790.16 2015-01-19 04:37:41.000 019 33702.67 2.81 17095.01 88888.00 2015-01-19 04:37:42.000 019 33702.67 2.81 17095.03 88888.00 2015-01-19 04:37:43.000 019 33702.67 2.83 17095.08 88888.00 2015-01-19 04:37:44.000 019 33702.69 2.85 17095.06 88888.00 2015-01-19 04:37:45.000 019 33702.65 2.84 17095.06 37790.10 2015-01-19 04:37:46.000 019 33702.66 2.81 17095.09 88888.00 2015-01-19 04:37:47.000 019 33702.65 2.84 17095.04 88888.00 2015-01-19 04:37:48.000 019 33702.67 2.87 17095.05 88888.00 2015-01-19 04:37:49.000 019 33702.68 2.84 17095.04 88888.00 2015-01-19 04:37:50.000 019 33702.66 2.82 17095.06 37790.16 2015-01-19 04:37:51.000 019 33702.68 2.84 17095.06 88888.00 2015-01-19 04:37:52.000 019 33702.67 2.79 17095.03 88888.00 2015-01-19 04:37:53.000 019 33702.67 2.80 17095.03 88888.00 2015-01-19 04:37:54.000 019 33702.69 2.82 17095.04 88888.00 2015-01-19 04:37:55.000 019 33702.69 2.82 17095.03 37790.18 2015-01-19 04:37:56.000 019 33702.72 2.82 17094.99 88888.00 2015-01-19 04:37:57.000 019 33702.72 2.85 17095.01 88888.00 2015-01-19 04:37:58.000 019 33702.70 2.87 17095.02 88888.00 2015-01-19 04:37:59.000 019 33702.70 2.87 17095.07 88888.00 2015-01-19 04:38:00.000 019 33702.72 2.84 17095.11 37790.13 2015-01-19 04:38:01.000 019 33702.73 2.85 17095.07 88888.00 2015-01-19 04:38:02.000 019 33702.69 2.89 17095.05 88888.00 2015-01-19 04:38:03.000 019 33702.70 2.87 17095.06 88888.00 2015-01-19 04:38:04.000 019 33702.68 2.85 17095.03 88888.00 2015-01-19 04:38:05.000 019 33702.68 2.89 17095.05 37790.20 2015-01-19 04:38:06.000 019 33702.68 2.89 17095.06 88888.00 2015-01-19 04:38:07.000 019 33702.69 2.86 17095.06 88888.00 2015-01-19 04:38:08.000 019 33702.72 2.87 17095.05 88888.00 2015-01-19 04:38:09.000 019 33702.73 2.86 17095.05 88888.00 2015-01-19 04:38:10.000 019 33702.69 2.88 17095.07 37790.18 2015-01-19 04:38:11.000 019 33702.68 2.85 17095.05 88888.00 2015-01-19 04:38:12.000 019 33702.68 2.89 17095.04 88888.00 2015-01-19 04:38:13.000 019 33702.71 2.94 17095.04 88888.00 2015-01-19 04:38:14.000 019 33702.69 2.96 17095.02 88888.00 2015-01-19 04:38:15.000 019 33702.69 2.97 17095.00 37790.15 2015-01-19 04:38:16.000 019 33702.68 2.95 17095.04 88888.00 2015-01-19 04:38:17.000 019 33702.68 2.95 17095.08 88888.00 2015-01-19 04:38:18.000 019 33702.70 2.95 17095.04 88888.00 2015-01-19 04:38:19.000 019 33702.68 2.92 17095.02 88888.00 2015-01-19 04:38:20.000 019 33702.67 2.91 17095.02 37790.24 2015-01-19 04:38:21.000 019 33702.67 2.94 17095.01 88888.00 2015-01-19 04:38:22.000 019 33702.70 2.96 17095.03 88888.00 2015-01-19 04:38:23.000 019 33702.66 2.95 17095.01 88888.00 2015-01-19 04:38:24.000 019 33702.66 2.97 17095.00 88888.00 2015-01-19 04:38:25.000 019 33702.66 2.99 17095.00 37790.16 2015-01-19 04:38:26.000 019 33702.67 2.97 17095.00 88888.00 2015-01-19 04:38:27.000 019 33702.68 2.94 17094.96 88888.00 2015-01-19 04:38:28.000 019 33702.68 2.96 17094.94 88888.00 2015-01-19 04:38:29.000 019 33702.65 2.95 17094.95 88888.00 2015-01-19 04:38:30.000 019 33702.62 2.97 17094.98 37790.19 2015-01-19 04:38:31.000 019 33702.65 2.95 17094.96 88888.00 2015-01-19 04:38:32.000 019 33702.67 2.96 17094.97 88888.00 2015-01-19 04:38:33.000 019 33702.69 2.95 17094.97 88888.00 2015-01-19 04:38:34.000 019 33702.69 2.94 17094.97 88888.00 2015-01-19 04:38:35.000 019 33702.69 2.93 17094.98 37790.21 2015-01-19 04:38:36.000 019 33702.70 2.95 17095.02 88888.00 2015-01-19 04:38:37.000 019 33702.72 2.93 17094.98 88888.00 2015-01-19 04:38:38.000 019 33702.71 2.89 17095.01 88888.00 2015-01-19 04:38:39.000 019 33702.69 2.91 17094.98 88888.00 2015-01-19 04:38:40.000 019 33702.69 2.97 17094.98 37790.14 2015-01-19 04:38:41.000 019 33702.71 2.97 17094.98 88888.00 2015-01-19 04:38:42.000 019 33702.75 3.00 17094.97 88888.00 2015-01-19 04:38:43.000 019 33702.75 2.98 17094.99 88888.00 2015-01-19 04:38:44.000 019 33702.76 3.00 17094.99 88888.00 2015-01-19 04:38:45.000 019 33702.75 2.97 17095.05 37790.22 2015-01-19 04:38:46.000 019 33702.76 3.00 17095.03 88888.00 2015-01-19 04:38:47.000 019 33702.79 3.00 17095.00 88888.00 2015-01-19 04:38:48.000 019 33702.77 3.01 17094.96 88888.00 2015-01-19 04:38:49.000 019 33702.75 3.01 17094.92 88888.00 2015-01-19 04:38:50.000 019 33702.74 3.00 17094.96 37790.25 2015-01-19 04:38:51.000 019 33702.74 2.97 17094.98 88888.00 2015-01-19 04:38:52.000 019 33702.72 2.97 17094.98 88888.00 2015-01-19 04:38:53.000 019 33702.75 2.97 17094.98 88888.00 2015-01-19 04:38:54.000 019 33702.76 2.98 17094.90 88888.00 2015-01-19 04:38:55.000 019 33702.76 3.04 17094.88 37790.25 2015-01-19 04:38:56.000 019 33702.77 3.07 17094.91 88888.00 2015-01-19 04:38:57.000 019 33702.78 3.06 17094.88 88888.00 2015-01-19 04:38:58.000 019 33702.76 3.05 17094.92 88888.00 2015-01-19 04:38:59.000 019 33702.76 2.99 17094.94 88888.00 2015-01-19 04:39:00.000 019 33702.79 2.99 17094.96 37790.25 2015-01-19 04:39:01.000 019 33702.77 3.01 17094.97 88888.00 2015-01-19 04:39:02.000 019 33702.78 3.05 17094.92 88888.00 2015-01-19 04:39:03.000 019 33702.75 3.06 17094.94 88888.00 2015-01-19 04:39:04.000 019 33702.78 3.10 17094.96 88888.00 2015-01-19 04:39:05.000 019 33702.76 3.13 17094.97 37790.24 2015-01-19 04:39:06.000 019 33702.75 3.15 17094.95 88888.00 2015-01-19 04:39:07.000 019 33702.75 3.12 17094.93 88888.00 2015-01-19 04:39:08.000 019 33702.76 3.07 17094.94 88888.00 2015-01-19 04:39:09.000 019 33702.77 3.10 17094.94 88888.00 2015-01-19 04:39:10.000 019 33702.77 3.11 17094.97 37790.26 2015-01-19 04:39:11.000 019 33702.79 3.09 17095.03 88888.00 2015-01-19 04:39:12.000 019 33702.82 3.07 17095.03 88888.00 2015-01-19 04:39:13.000 019 33702.80 3.11 17094.99 88888.00 2015-01-19 04:39:14.000 019 33702.80 3.10 17095.00 88888.00 2015-01-19 04:39:15.000 019 33702.79 3.11 17094.97 37790.23 2015-01-19 04:39:16.000 019 33702.80 3.07 17094.97 88888.00 2015-01-19 04:39:17.000 019 33702.79 3.10 17094.96 88888.00 2015-01-19 04:39:18.000 019 33702.79 3.09 17094.96 88888.00 2015-01-19 04:39:19.000 019 33702.76 3.07 17094.97 88888.00 2015-01-19 04:39:20.000 019 33702.81 3.10 17094.99 37790.14 2015-01-19 04:39:21.000 019 33702.83 3.07 17094.97 88888.00 2015-01-19 04:39:22.000 019 33702.85 3.08 17094.97 88888.00 2015-01-19 04:39:23.000 019 33702.82 3.09 17094.96 88888.00 2015-01-19 04:39:24.000 019 33702.80 3.07 17094.96 88888.00 2015-01-19 04:39:25.000 019 33702.82 3.11 17094.98 37790.30 2015-01-19 04:39:26.000 019 33702.83 3.12 17094.95 88888.00 2015-01-19 04:39:27.000 019 33702.84 3.10 17094.95 88888.00 2015-01-19 04:39:28.000 019 33702.81 3.09 17094.98 88888.00 2015-01-19 04:39:29.000 019 33702.79 3.11 17095.01 88888.00 2015-01-19 04:39:30.000 019 33702.82 3.07 17094.97 37790.31 2015-01-19 04:39:31.000 019 33702.81 3.05 17094.93 88888.00 2015-01-19 04:39:32.000 019 33702.85 3.04 17095.00 88888.00 2015-01-19 04:39:33.000 019 33702.85 3.10 17095.01 88888.00 2015-01-19 04:39:34.000 019 33702.90 3.13 17094.98 88888.00 2015-01-19 04:39:35.000 019 33702.93 3.10 17094.93 37790.33 2015-01-19 04:39:36.000 019 33702.87 3.09 17094.92 88888.00 2015-01-19 04:39:37.000 019 33702.90 3.12 17094.93 88888.00 2015-01-19 04:39:38.000 019 33702.88 3.11 17094.86 88888.00 2015-01-19 04:39:39.000 019 33702.90 3.09 17094.92 88888.00 2015-01-19 04:39:40.000 019 33702.93 3.09 17094.94 37790.29 2015-01-19 04:39:41.000 019 33702.95 3.11 17094.93 88888.00 2015-01-19 04:39:42.000 019 33702.94 3.10 17094.95 88888.00 2015-01-19 04:39:43.000 019 33702.94 3.12 17094.94 88888.00 2015-01-19 04:39:44.000 019 33702.92 3.13 17094.95 88888.00 2015-01-19 04:39:45.000 019 33702.90 3.11 17094.99 37790.36 2015-01-19 04:39:46.000 019 33702.92 3.10 17094.98 88888.00 2015-01-19 04:39:47.000 019 33702.92 3.09 17094.94 88888.00 2015-01-19 04:39:48.000 019 33702.91 3.11 17094.93 88888.00 2015-01-19 04:39:49.000 019 33702.91 3.12 17094.98 88888.00 2015-01-19 04:39:50.000 019 33702.85 3.12 17094.97 37790.34 2015-01-19 04:39:51.000 019 33702.90 3.10 17094.97 88888.00 2015-01-19 04:39:52.000 019 33702.89 3.16 17094.97 88888.00 2015-01-19 04:39:53.000 019 33702.88 3.14 17094.97 88888.00 2015-01-19 04:39:54.000 019 33702.89 3.10 17094.97 88888.00 2015-01-19 04:39:55.000 019 33702.94 3.11 17094.98 37790.38 2015-01-19 04:39:56.000 019 33702.96 3.10 17094.97 88888.00 2015-01-19 04:39:57.000 019 33702.94 3.08 17094.95 88888.00 2015-01-19 04:39:58.000 019 33702.95 3.08 17094.97 88888.00 2015-01-19 04:39:59.000 019 33702.97 3.11 17094.94 88888.00 2015-01-19 04:40:00.000 019 33702.93 3.12 17094.97 37790.30 2015-01-19 04:40:01.000 019 33702.93 3.12 17094.94 88888.00 2015-01-19 04:40:02.000 019 33702.96 3.11 17095.00 88888.00 2015-01-19 04:40:03.000 019 33702.94 3.10 17094.98 88888.00 2015-01-19 04:40:04.000 019 33702.96 3.11 17094.95 88888.00 2015-01-19 04:40:05.000 019 33702.96 3.12 17094.99 37790.41 2015-01-19 04:40:06.000 019 33702.97 3.11 17094.98 88888.00 2015-01-19 04:40:07.000 019 33702.98 3.09 17094.96 88888.00 2015-01-19 04:40:08.000 019 33702.98 3.12 17094.97 88888.00 2015-01-19 04:40:09.000 019 33703.00 3.18 17094.99 88888.00 2015-01-19 04:40:10.000 019 33702.97 3.12 17094.99 37790.40 2015-01-19 04:40:11.000 019 33702.99 3.08 17094.96 88888.00 2015-01-19 04:40:12.000 019 33703.00 3.10 17094.95 88888.00 2015-01-19 04:40:13.000 019 33702.99 3.12 17094.96 88888.00 2015-01-19 04:40:14.000 019 33703.00 3.15 17094.97 88888.00 2015-01-19 04:40:15.000 019 33702.98 3.12 17094.96 37790.45 2015-01-19 04:40:16.000 019 33702.98 3.12 17094.98 88888.00 2015-01-19 04:40:17.000 019 33703.03 3.17 17094.97 88888.00 2015-01-19 04:40:18.000 019 33702.97 3.20 17094.94 88888.00 2015-01-19 04:40:19.000 019 33702.99 3.13 17094.92 88888.00 2015-01-19 04:40:20.000 019 33702.96 3.10 17094.94 37790.38 2015-01-19 04:40:21.000 019 33702.94 3.13 17094.97 88888.00 2015-01-19 04:40:22.000 019 33702.98 3.13 17094.99 88888.00 2015-01-19 04:40:23.000 019 33703.01 3.11 17094.99 88888.00 2015-01-19 04:40:24.000 019 33703.06 3.07 17094.97 88888.00 2015-01-19 04:40:25.000 019 33703.04 3.10 17094.97 37790.45 2015-01-19 04:40:26.000 019 33703.05 3.11 17095.03 88888.00 2015-01-19 04:40:27.000 019 33703.06 3.11 17094.99 88888.00 2015-01-19 04:40:28.000 019 33703.04 3.10 17094.99 88888.00 2015-01-19 04:40:29.000 019 33703.04 3.11 17094.99 88888.00 2015-01-19 04:40:30.000 019 33703.09 3.12 17095.00 37790.48 2015-01-19 04:40:31.000 019 33703.10 3.10 17095.00 88888.00 2015-01-19 04:40:32.000 019 33703.09 3.07 17094.95 88888.00 2015-01-19 04:40:33.000 019 33703.09 3.07 17094.92 88888.00 2015-01-19 04:40:34.000 019 33703.13 3.10 17094.95 88888.00 2015-01-19 04:40:35.000 019 33703.11 3.06 17094.98 37790.49 2015-01-19 04:40:36.000 019 33703.09 3.00 17095.01 88888.00 2015-01-19 04:40:37.000 019 33703.08 3.02 17094.97 88888.00 2015-01-19 04:40:38.000 019 33703.12 3.02 17094.97 88888.00 2015-01-19 04:40:39.000 019 33703.12 3.02 17094.98 88888.00 2015-01-19 04:40:40.000 019 33703.10 2.99 17094.98 37790.44 2015-01-19 04:40:41.000 019 33703.09 3.02 17094.95 88888.00 2015-01-19 04:40:42.000 019 33703.14 3.02 17094.93 88888.00 2015-01-19 04:40:43.000 019 33703.17 2.95 17094.95 88888.00 2015-01-19 04:40:44.000 019 33703.16 2.97 17094.94 88888.00 2015-01-19 04:40:45.000 019 33703.12 3.00 17094.94 37790.51 2015-01-19 04:40:46.000 019 33703.16 3.01 17094.94 88888.00 2015-01-19 04:40:47.000 019 33703.15 3.04 17094.94 88888.00 2015-01-19 04:40:48.000 019 33703.15 3.01 17094.97 88888.00 2015-01-19 04:40:49.000 019 33703.14 2.99 17094.96 88888.00 2015-01-19 04:40:50.000 019 33703.17 2.99 17094.93 37790.55 2015-01-19 04:40:51.000 019 33703.15 2.98 17094.91 88888.00 2015-01-19 04:40:52.000 019 33703.19 3.00 17094.94 88888.00 2015-01-19 04:40:53.000 019 33703.17 2.98 17094.92 88888.00 2015-01-19 04:40:54.000 019 33703.19 2.96 17094.93 88888.00 2015-01-19 04:40:55.000 019 33703.19 2.95 17094.91 37790.57 2015-01-19 04:40:56.000 019 33703.19 2.95 17094.89 88888.00 2015-01-19 04:40:57.000 019 33703.18 2.93 17094.87 88888.00 2015-01-19 04:40:58.000 019 33703.20 2.96 17094.87 88888.00 2015-01-19 04:40:59.000 019 33703.21 2.96 17094.88 88888.00 2015-01-19 04:41:00.000 019 33703.20 2.98 17094.88 37790.51 2015-01-19 04:41:01.000 019 33703.17 2.97 17094.89 88888.00 2015-01-19 04:41:02.000 019 33703.16 2.96 17094.91 88888.00 2015-01-19 04:41:03.000 019 33703.18 2.97 17094.89 88888.00 2015-01-19 04:41:04.000 019 33703.17 2.95 17094.91 88888.00 2015-01-19 04:41:05.000 019 33703.14 2.90 17094.90 37790.57 2015-01-19 04:41:06.000 019 33703.16 2.92 17094.88 88888.00 2015-01-19 04:41:07.000 019 33703.16 2.92 17094.89 88888.00 2015-01-19 04:41:08.000 019 33703.10 2.95 17094.88 88888.00 2015-01-19 04:41:09.000 019 33703.11 2.92 17094.88 88888.00 2015-01-19 04:41:10.000 019 33703.18 2.88 17094.88 37790.48 2015-01-19 04:41:11.000 019 33703.19 2.87 17094.91 88888.00 2015-01-19 04:41:12.000 019 33703.18 2.89 17094.93 88888.00 2015-01-19 04:41:13.000 019 33703.18 2.95 17094.94 88888.00 2015-01-19 04:41:14.000 019 33703.19 2.96 17094.91 88888.00 2015-01-19 04:41:15.000 019 33703.19 2.92 17094.88 37790.55 2015-01-19 04:41:16.000 019 33703.21 2.94 17094.86 88888.00 2015-01-19 04:41:17.000 019 33703.25 2.92 17094.88 88888.00 2015-01-19 04:41:18.000 019 33703.26 2.93 17094.90 88888.00 2015-01-19 04:41:19.000 019 33703.28 2.94 17094.92 88888.00 2015-01-19 04:41:20.000 019 33703.25 2.95 17094.92 37790.58 2015-01-19 04:41:21.000 019 33703.24 2.91 17094.91 88888.00 2015-01-19 04:41:22.000 019 33703.23 2.88 17094.92 88888.00 2015-01-19 04:41:23.000 019 33703.24 2.86 17094.93 88888.00 2015-01-19 04:41:24.000 019 33703.22 2.86 17094.94 88888.00 2015-01-19 04:41:25.000 019 33703.22 2.86 17094.92 37790.61 2015-01-19 04:41:26.000 019 33703.24 2.85 17094.90 88888.00 2015-01-19 04:41:27.000 019 33703.24 2.87 17094.92 88888.00 2015-01-19 04:41:28.000 019 33703.25 2.90 17094.94 88888.00 2015-01-19 04:41:29.000 019 33703.25 2.88 17094.89 88888.00 2015-01-19 04:41:30.000 019 33703.24 2.87 17094.92 37790.59 2015-01-19 04:41:31.000 019 33703.28 2.84 17094.95 88888.00 2015-01-19 04:41:32.000 019 33703.27 2.83 17094.92 88888.00 2015-01-19 04:41:33.000 019 33703.25 2.83 17094.91 88888.00 2015-01-19 04:41:34.000 019 33703.27 2.91 17094.91 88888.00 2015-01-19 04:41:35.000 019 33703.27 2.93 17094.90 37790.67 2015-01-19 04:41:36.000 019 33703.27 2.90 17094.90 88888.00 2015-01-19 04:41:37.000 019 33703.29 2.86 17094.90 88888.00 2015-01-19 04:41:38.000 019 33703.25 2.83 17094.90 88888.00 2015-01-19 04:41:39.000 019 33703.26 2.82 17094.90 88888.00 2015-01-19 04:41:40.000 019 33703.29 2.81 17094.91 37790.60 2015-01-19 04:41:41.000 019 33703.27 2.82 17094.89 88888.00 2015-01-19 04:41:42.000 019 33703.30 2.82 17094.91 88888.00 2015-01-19 04:41:43.000 019 33703.29 2.80 17094.93 88888.00 2015-01-19 04:41:44.000 019 33703.30 2.79 17094.91 88888.00 2015-01-19 04:41:45.000 019 33703.34 2.81 17094.95 37790.66 2015-01-19 04:41:46.000 019 33703.30 2.80 17094.93 88888.00 2015-01-19 04:41:47.000 019 33703.28 2.77 17094.91 88888.00 2015-01-19 04:41:48.000 019 33703.27 2.71 17094.93 88888.00 2015-01-19 04:41:49.000 019 33703.28 2.73 17094.90 88888.00 2015-01-19 04:41:50.000 019 33703.34 2.77 17094.89 37790.68 2015-01-19 04:41:51.000 019 33703.38 2.81 17094.89 88888.00 2015-01-19 04:41:52.000 019 33703.39 2.79 17094.94 88888.00 2015-01-19 04:41:53.000 019 33703.40 2.81 17094.93 88888.00 2015-01-19 04:41:54.000 019 33703.38 2.81 17094.92 88888.00 2015-01-19 04:41:55.000 019 33703.37 2.81 17094.87 37790.72 2015-01-19 04:41:56.000 019 33703.35 2.83 17094.89 88888.00 2015-01-19 04:41:57.000 019 33703.35 2.75 17094.86 88888.00 2015-01-19 04:41:58.000 019 33703.37 2.74 17094.90 88888.00 2015-01-19 04:41:59.000 019 33703.35 2.73 17094.91 88888.00 2015-01-19 04:42:00.000 019 33703.37 2.73 17094.91 37790.74 2015-01-19 04:42:01.000 019 33703.38 2.72 17094.93 88888.00 2015-01-19 04:42:02.000 019 33703.37 2.68 17094.94 88888.00 2015-01-19 04:42:03.000 019 33703.36 2.67 17094.91 88888.00 2015-01-19 04:42:04.000 019 33703.35 2.69 17094.90 88888.00 2015-01-19 04:42:05.000 019 33703.36 2.72 17094.91 37790.76 2015-01-19 04:42:06.000 019 33703.35 2.74 17094.90 88888.00 2015-01-19 04:42:07.000 019 33703.37 2.75 17094.89 88888.00 2015-01-19 04:42:08.000 019 33703.33 2.76 17094.87 88888.00 2015-01-19 04:42:09.000 019 33703.34 2.77 17094.87 88888.00 2015-01-19 04:42:10.000 019 33703.30 2.78 17094.87 37790.75 2015-01-19 04:42:11.000 019 33703.31 2.77 17094.86 88888.00 2015-01-19 04:42:12.000 019 33703.34 2.74 17094.84 88888.00 2015-01-19 04:42:13.000 019 33703.35 2.70 17094.88 88888.00 2015-01-19 04:42:14.000 019 33703.35 2.70 17094.86 88888.00 2015-01-19 04:42:15.000 019 33703.35 2.68 17094.89 37790.72 2015-01-19 04:42:16.000 019 33703.34 2.68 17094.89 88888.00 2015-01-19 04:42:17.000 019 33703.33 2.74 17094.87 88888.00 2015-01-19 04:42:18.000 019 33703.33 2.73 17094.88 88888.00 2015-01-19 04:42:19.000 019 33703.34 2.72 17094.88 88888.00 2015-01-19 04:42:20.000 019 33703.36 2.73 17094.86 37790.71 2015-01-19 04:42:21.000 019 33703.39 2.72 17094.89 88888.00 2015-01-19 04:42:22.000 019 33703.40 2.69 17094.91 88888.00 2015-01-19 04:42:23.000 019 33703.40 2.70 17094.90 88888.00 2015-01-19 04:42:24.000 019 33703.39 2.72 17094.90 88888.00 2015-01-19 04:42:25.000 019 33703.39 2.69 17094.87 37790.70 2015-01-19 04:42:26.000 019 33703.43 2.72 17094.89 88888.00 2015-01-19 04:42:27.000 019 33703.41 2.69 17094.88 88888.00 2015-01-19 04:42:28.000 019 33703.43 2.68 17094.89 88888.00 2015-01-19 04:42:29.000 019 33703.43 2.69 17094.88 88888.00 2015-01-19 04:42:30.000 019 33703.45 2.69 17094.84 37790.77 2015-01-19 04:42:31.000 019 33703.45 2.67 17094.87 88888.00 2015-01-19 04:42:32.000 019 33703.47 2.70 17094.87 88888.00 2015-01-19 04:42:33.000 019 33703.45 2.67 17094.90 88888.00 2015-01-19 04:42:34.000 019 33703.40 2.63 17094.89 88888.00 2015-01-19 04:42:35.000 019 33703.42 2.67 17094.92 37790.80 2015-01-19 04:42:36.000 019 33703.42 2.71 17094.93 88888.00 2015-01-19 04:42:37.000 019 33703.44 2.74 17094.93 88888.00 2015-01-19 04:42:38.000 019 33703.48 2.67 17094.92 88888.00 2015-01-19 04:42:39.000 019 33703.48 2.66 17094.93 88888.00 2015-01-19 04:42:40.000 019 33703.45 2.72 17094.93 37790.80 2015-01-19 04:42:41.000 019 33703.43 2.72 17094.89 88888.00 2015-01-19 04:42:42.000 019 33703.41 2.70 17094.92 88888.00 2015-01-19 04:42:43.000 019 33703.42 2.67 17094.97 88888.00 2015-01-19 04:42:44.000 019 33703.45 2.73 17094.99 88888.00 2015-01-19 04:42:45.000 019 33703.50 2.66 17095.01 37790.77 2015-01-19 04:42:46.000 019 33703.53 2.69 17094.98 88888.00 2015-01-19 04:42:47.000 019 33703.48 2.69 17094.98 88888.00 2015-01-19 04:42:48.000 019 33703.49 2.67 17094.98 88888.00 2015-01-19 04:42:49.000 019 33703.48 2.67 17094.99 88888.00 2015-01-19 04:42:50.000 019 33703.53 2.71 17095.01 37790.85 2015-01-19 04:42:51.000 019 33703.54 2.74 17094.97 88888.00 2015-01-19 04:42:52.000 019 33703.56 2.75 17094.99 88888.00 2015-01-19 04:42:53.000 019 33703.57 2.71 17095.04 88888.00 2015-01-19 04:42:54.000 019 33703.55 2.73 17095.04 88888.00 2015-01-19 04:42:55.000 019 33703.57 2.75 17095.04 37790.85 2015-01-19 04:42:56.000 019 33703.58 2.72 17095.04 88888.00 2015-01-19 04:42:57.000 019 33703.58 2.73 17095.03 88888.00 2015-01-19 04:42:58.000 019 33703.54 2.72 17095.01 88888.00 2015-01-19 04:42:59.000 019 33703.56 2.70 17094.99 88888.00 2015-01-19 04:43:00.000 019 33703.57 2.63 17094.96 37790.80 2015-01-19 04:43:01.000 019 33703.51 2.65 17094.99 88888.00 2015-01-19 04:43:02.000 019 33703.54 2.65 17094.97 88888.00 2015-01-19 04:43:03.000 019 33703.58 2.61 17094.98 88888.00 2015-01-19 04:43:04.000 019 33703.57 2.60 17094.97 88888.00 2015-01-19 04:43:05.000 019 33703.56 2.63 17094.96 37790.89 2015-01-19 04:43:06.000 019 33703.58 2.66 17094.99 88888.00 2015-01-19 04:43:07.000 019 33703.61 2.67 17094.93 88888.00 2015-01-19 04:43:08.000 019 33703.61 2.67 17094.93 88888.00 2015-01-19 04:43:09.000 019 33703.62 2.72 17094.95 88888.00 2015-01-19 04:43:10.000 019 33703.65 2.71 17094.95 37790.91 2015-01-19 04:43:11.000 019 33703.65 2.69 17094.94 88888.00 2015-01-19 04:43:12.000 019 33703.63 2.69 17094.97 88888.00 2015-01-19 04:43:13.000 019 33703.62 2.67 17094.94 88888.00 2015-01-19 04:43:14.000 019 33703.62 2.63 17094.97 88888.00 2015-01-19 04:43:15.000 019 33703.64 2.67 17094.98 37790.89 2015-01-19 04:43:16.000 019 33703.64 2.68 17094.98 88888.00 2015-01-19 04:43:17.000 019 33703.67 2.65 17094.99 88888.00 2015-01-19 04:43:18.000 019 33703.68 2.66 17094.95 88888.00 2015-01-19 04:43:19.000 019 33703.66 2.68 17094.94 88888.00 2015-01-19 04:43:20.000 019 33703.67 2.70 17094.95 37790.98 2015-01-19 04:43:21.000 019 33703.64 2.66 17094.97 88888.00 2015-01-19 04:43:22.000 019 33703.64 2.65 17094.95 88888.00 2015-01-19 04:43:23.000 019 33703.66 2.66 17094.96 88888.00 2015-01-19 04:43:24.000 019 33703.67 2.71 17094.95 88888.00 2015-01-19 04:43:25.000 019 33703.68 2.71 17094.92 37790.86 2015-01-19 04:43:26.000 019 33703.64 2.68 17094.93 88888.00 2015-01-19 04:43:27.000 019 33703.68 2.67 17094.92 88888.00 2015-01-19 04:43:28.000 019 33703.73 2.64 17094.92 88888.00 2015-01-19 04:43:29.000 019 33703.66 2.63 17094.90 88888.00 2015-01-19 04:43:30.000 019 33703.67 2.62 17094.91 37790.94 2015-01-19 04:43:31.000 019 33703.66 2.64 17094.94 88888.00 2015-01-19 04:43:32.000 019 33703.65 2.67 17094.93 88888.00 2015-01-19 04:43:33.000 019 33703.64 2.71 17094.94 88888.00 2015-01-19 04:43:34.000 019 33703.65 2.70 17094.94 88888.00 2015-01-19 04:43:35.000 019 33703.63 2.68 17094.95 37790.97 2015-01-19 04:43:36.000 019 33703.66 2.67 17094.94 88888.00 2015-01-19 04:43:37.000 019 33703.67 2.66 17094.93 88888.00 2015-01-19 04:43:38.000 019 33703.67 2.67 17094.94 88888.00 2015-01-19 04:43:39.000 019 33703.66 2.63 17094.94 88888.00 2015-01-19 04:43:40.000 019 33703.64 2.64 17094.97 37790.97 2015-01-19 04:43:41.000 019 33703.68 2.62 17094.93 88888.00 2015-01-19 04:43:42.000 019 33703.69 2.61 17094.97 88888.00 2015-01-19 04:43:43.000 019 33703.71 2.60 17095.02 88888.00 2015-01-19 04:43:44.000 019 33703.71 2.64 17095.01 88888.00 2015-01-19 04:43:45.000 019 33703.75 2.63 17094.99 37791.00 2015-01-19 04:43:46.000 019 33703.73 2.58 17094.93 88888.00 2015-01-19 04:43:47.000 019 33703.74 2.59 17094.91 88888.00 2015-01-19 04:43:48.000 019 33703.74 2.62 17094.92 88888.00 2015-01-19 04:43:49.000 019 33703.75 2.63 17094.95 88888.00 2015-01-19 04:43:50.000 019 33703.80 2.63 17094.97 37791.03 2015-01-19 04:43:51.000 019 33703.75 2.63 17094.96 88888.00 2015-01-19 04:43:52.000 019 33703.74 2.62 17094.99 88888.00 2015-01-19 04:43:53.000 019 33703.78 2.65 17095.01 88888.00 2015-01-19 04:43:54.000 019 33703.73 2.63 17095.00 88888.00 2015-01-19 04:43:55.000 019 33703.74 2.63 17095.00 37791.05 2015-01-19 04:43:56.000 019 33703.72 2.63 17094.94 88888.00 2015-01-19 04:43:57.000 019 33703.69 2.65 17094.94 88888.00 2015-01-19 04:43:58.000 019 33703.73 2.65 17094.95 88888.00 2015-01-19 04:43:59.000 019 33703.74 2.62 17094.93 88888.00 2015-01-19 04:44:00.000 019 33703.72 2.63 17094.91 37791.02 2015-01-19 04:44:01.000 019 33703.69 2.62 17094.89 88888.00 2015-01-19 04:44:02.000 019 33703.72 2.64 17094.89 88888.00 2015-01-19 04:44:03.000 019 33703.75 2.63 17094.94 88888.00 2015-01-19 04:44:04.000 019 33703.73 2.61 17094.97 88888.00 2015-01-19 04:44:05.000 019 33703.70 2.56 17094.96 37790.95 2015-01-19 04:44:06.000 019 33703.71 2.57 17094.95 88888.00 2015-01-19 04:44:07.000 019 33703.73 2.56 17094.95 88888.00 2015-01-19 04:44:08.000 019 33703.71 2.58 17094.95 88888.00 2015-01-19 04:44:09.000 019 33703.71 2.60 17094.97 88888.00 2015-01-19 04:44:10.000 019 33703.70 2.64 17094.98 37791.00 2015-01-19 04:44:11.000 019 33703.75 2.63 17095.00 88888.00 2015-01-19 04:44:12.000 019 33703.75 2.57 17094.97 88888.00 2015-01-19 04:44:13.000 019 33703.72 2.55 17094.91 88888.00 2015-01-19 04:44:14.000 019 33703.72 2.53 17094.89 88888.00 2015-01-19 04:44:15.000 019 33703.71 2.53 17094.92 37791.04 2015-01-19 04:44:16.000 019 33703.73 2.56 17094.93 88888.00 2015-01-19 04:44:17.000 019 33703.71 2.57 17094.92 88888.00 2015-01-19 04:44:18.000 019 33703.67 2.61 17094.93 88888.00 2015-01-19 04:44:19.000 019 33703.67 2.59 17094.92 88888.00 2015-01-19 04:44:20.000 019 33703.67 2.57 17094.90 37790.99 2015-01-19 04:44:21.000 019 33703.68 2.56 17094.90 88888.00 2015-01-19 04:44:22.000 019 33703.67 2.55 17094.92 88888.00 2015-01-19 04:44:23.000 019 33703.67 2.54 17094.94 88888.00 2015-01-19 04:44:24.000 019 33703.68 2.54 17094.94 88888.00 2015-01-19 04:44:25.000 019 33703.70 2.57 17094.92 37791.05 2015-01-19 04:44:26.000 019 33703.71 2.56 17094.90 88888.00 2015-01-19 04:44:27.000 019 33703.71 2.54 17094.91 88888.00 2015-01-19 04:44:28.000 019 33703.71 2.54 17094.92 88888.00 2015-01-19 04:44:29.000 019 33703.68 2.52 17094.91 88888.00 2015-01-19 04:44:30.000 019 33703.71 2.52 17094.95 37791.03 2015-01-19 04:44:31.000 019 33703.73 2.48 17094.95 88888.00 2015-01-19 04:44:32.000 019 33703.72 2.46 17094.94 88888.00 2015-01-19 04:44:33.000 019 33703.71 2.50 17094.91 88888.00 2015-01-19 04:44:34.000 019 33703.72 2.48 17094.91 88888.00 2015-01-19 04:44:35.000 019 33703.71 2.51 17094.91 37791.08 2015-01-19 04:44:36.000 019 33703.74 2.55 17094.90 88888.00 2015-01-19 04:44:37.000 019 33703.70 2.54 17094.90 88888.00 2015-01-19 04:44:38.000 019 33703.70 2.55 17094.91 88888.00 2015-01-19 04:44:39.000 019 33703.73 2.56 17094.89 88888.00 2015-01-19 04:44:40.000 019 33703.70 2.54 17094.91 37791.10 2015-01-19 04:44:41.000 019 33703.74 2.52 17094.89 88888.00 2015-01-19 04:44:42.000 019 33703.74 2.53 17094.89 88888.00 2015-01-19 04:44:43.000 019 33703.74 2.54 17094.91 88888.00 2015-01-19 04:44:44.000 019 33703.77 2.55 17094.86 88888.00 2015-01-19 04:44:45.000 019 33703.76 2.54 17094.88 37791.11 2015-01-19 04:44:46.000 019 33703.77 2.53 17094.90 88888.00 2015-01-19 04:44:47.000 019 33703.81 2.51 17094.88 88888.00 2015-01-19 04:44:48.000 019 33703.86 2.51 17094.87 88888.00 2015-01-19 04:44:49.000 019 33703.84 2.52 17094.88 88888.00 2015-01-19 04:44:50.000 019 33703.81 2.50 17094.91 37791.11 2015-01-19 04:44:51.000 019 33703.79 2.48 17094.94 88888.00 2015-01-19 04:44:52.000 019 33703.78 2.48 17094.94 88888.00 2015-01-19 04:44:53.000 019 33703.78 2.49 17094.92 88888.00 2015-01-19 04:44:54.000 019 33703.78 2.50 17094.89 88888.00 2015-01-19 04:44:55.000 019 33703.77 2.48 17094.89 37791.09 2015-01-19 04:44:56.000 019 33703.76 2.50 17094.91 88888.00 2015-01-19 04:44:57.000 019 33703.80 2.53 17094.94 88888.00 2015-01-19 04:44:58.000 019 33703.82 2.53 17094.93 88888.00 2015-01-19 04:44:59.000 019 33703.81 2.52 17094.90 88888.00 2015-01-19 04:45:00.000 019 33703.78 2.54 17094.89 37791.12 2015-01-19 04:45:01.000 019 33703.80 2.53 17094.95 88888.00 2015-01-19 04:45:02.000 019 33703.80 2.57 17094.94 88888.00 2015-01-19 04:45:03.000 019 33703.78 2.56 17094.89 88888.00 2015-01-19 04:45:04.000 019 33703.79 2.54 17094.91 88888.00 2015-01-19 04:45:05.000 019 33703.75 2.51 17094.90 37791.08 2015-01-19 04:45:06.000 019 33703.75 2.54 17094.89 88888.00 2015-01-19 04:45:07.000 019 33703.79 2.55 17094.89 88888.00 2015-01-19 04:45:08.000 019 33703.78 2.52 17094.89 88888.00 2015-01-19 04:45:09.000 019 33703.77 2.50 17094.90 88888.00 2015-01-19 04:45:10.000 019 33703.77 2.50 17094.92 37791.11 2015-01-19 04:45:11.000 019 33703.76 2.51 17094.93 88888.00 2015-01-19 04:45:12.000 019 33703.79 2.48 17094.92 88888.00 2015-01-19 04:45:13.000 019 33703.83 2.48 17094.95 88888.00 2015-01-19 04:45:14.000 019 33703.85 2.49 17094.92 88888.00 2015-01-19 04:45:15.000 019 33703.81 2.48 17094.89 37791.19 2015-01-19 04:45:16.000 019 33703.81 2.50 17094.90 88888.00 2015-01-19 04:45:17.000 019 33703.84 2.50 17094.92 88888.00 2015-01-19 04:45:18.000 019 33703.85 2.47 17094.89 88888.00 2015-01-19 04:45:19.000 019 33703.78 2.43 17094.88 88888.00 2015-01-19 04:45:20.000 019 33703.82 2.46 17094.91 37791.14 2015-01-19 04:45:21.000 019 33703.87 2.48 17094.88 88888.00 2015-01-19 04:45:22.000 019 33703.88 2.44 17094.92 88888.00 2015-01-19 04:45:23.000 019 33703.87 2.45 17094.89 88888.00 2015-01-19 04:45:24.000 019 33703.85 2.46 17094.85 88888.00 2015-01-19 04:45:25.000 019 33703.82 2.46 17094.86 37791.15 2015-01-19 04:45:26.000 019 33703.79 2.46 17094.88 88888.00 2015-01-19 04:45:27.000 019 33703.80 2.49 17094.87 88888.00 2015-01-19 04:45:28.000 019 33703.80 2.46 17094.88 88888.00 2015-01-19 04:45:29.000 019 33703.83 2.48 17094.90 88888.00 2015-01-19 04:45:30.000 019 33703.82 2.49 17094.90 37791.17 2015-01-19 04:45:31.000 019 33703.82 2.49 17094.91 88888.00 2015-01-19 04:45:32.000 019 33703.80 2.46 17094.91 88888.00 2015-01-19 04:45:33.000 019 33703.87 2.44 17094.93 88888.00 2015-01-19 04:45:34.000 019 33703.84 2.45 17094.91 88888.00 2015-01-19 04:45:35.000 019 33703.79 2.45 17094.92 37791.19 2015-01-19 04:45:36.000 019 33703.79 2.45 17094.89 88888.00 2015-01-19 04:45:37.000 019 33703.80 2.48 17094.88 88888.00 2015-01-19 04:45:38.000 019 33703.80 2.45 17094.88 88888.00 2015-01-19 04:45:39.000 019 33703.78 2.47 17094.87 88888.00 2015-01-19 04:45:40.000 019 33703.78 2.48 17094.88 37791.19 2015-01-19 04:45:41.000 019 33703.77 2.47 17094.88 88888.00 2015-01-19 04:45:42.000 019 33703.79 2.43 17094.84 88888.00 2015-01-19 04:45:43.000 019 33703.78 2.45 17094.79 88888.00 2015-01-19 04:45:44.000 019 33703.77 2.44 17094.81 88888.00 2015-01-19 04:45:45.000 019 33703.76 2.41 17094.84 37791.19 2015-01-19 04:45:46.000 019 33703.78 2.46 17094.86 88888.00 2015-01-19 04:45:47.000 019 33703.78 2.46 17094.85 88888.00 2015-01-19 04:45:48.000 019 33703.81 2.45 17094.91 88888.00 2015-01-19 04:45:49.000 019 33703.81 2.44 17094.93 88888.00 2015-01-19 04:45:50.000 019 33703.82 2.45 17094.87 37791.18 2015-01-19 04:45:51.000 019 33703.78 2.44 17094.90 88888.00 2015-01-19 04:45:52.000 019 33703.80 2.49 17094.90 88888.00 2015-01-19 04:45:53.000 019 33703.77 2.48 17094.89 88888.00 2015-01-19 04:45:54.000 019 33703.79 2.50 17094.89 88888.00 2015-01-19 04:45:55.000 019 33703.81 2.48 17094.84 37791.17 2015-01-19 04:45:56.000 019 33703.82 2.46 17094.87 88888.00 2015-01-19 04:45:57.000 019 33703.84 2.40 17094.88 88888.00 2015-01-19 04:45:58.000 019 33703.83 2.38 17094.92 88888.00 2015-01-19 04:45:59.000 019 33703.82 2.38 17094.93 88888.00 2015-01-19 04:46:00.000 019 33703.81 2.37 17094.89 37791.11 2015-01-19 04:46:01.000 019 33703.81 2.36 17094.92 88888.00 2015-01-19 04:46:02.000 019 33703.81 2.42 17094.96 88888.00 2015-01-19 04:46:03.000 019 33703.81 2.45 17094.94 88888.00 2015-01-19 04:46:04.000 019 33703.83 2.46 17094.89 88888.00 2015-01-19 04:46:05.000 019 33703.81 2.44 17094.87 37791.16 2015-01-19 04:46:06.000 019 33703.82 2.46 17094.89 88888.00 2015-01-19 04:46:07.000 019 33703.81 2.49 17094.91 88888.00 2015-01-19 04:46:08.000 019 33703.82 2.52 17094.88 88888.00 2015-01-19 04:46:09.000 019 33703.83 2.47 17094.86 88888.00 2015-01-19 04:46:10.000 019 33703.82 2.46 17094.89 37791.27 2015-01-19 04:46:11.000 019 33703.82 2.48 17094.88 88888.00 2015-01-19 04:46:12.000 019 33703.81 2.48 17094.86 88888.00 2015-01-19 04:46:13.000 019 33703.79 2.45 17094.86 88888.00 2015-01-19 04:46:14.000 019 33703.78 2.47 17094.89 88888.00 2015-01-19 04:46:15.000 019 33703.76 2.47 17094.91 37791.18 2015-01-19 04:46:16.000 019 33703.76 2.46 17094.90 88888.00 2015-01-19 04:46:17.000 019 33703.80 2.40 17094.92 88888.00 2015-01-19 04:46:18.000 019 33703.79 2.41 17094.91 88888.00 2015-01-19 04:46:19.000 019 33703.82 2.45 17094.91 88888.00 2015-01-19 04:46:20.000 019 33703.83 2.43 17094.91 37791.21 2015-01-19 04:46:21.000 019 33703.79 2.45 17094.91 88888.00 2015-01-19 04:46:22.000 019 33703.81 2.44 17094.95 88888.00 2015-01-19 04:46:23.000 019 33703.79 2.41 17094.90 88888.00 2015-01-19 04:46:24.000 019 33703.79 2.43 17094.88 88888.00 2015-01-19 04:46:25.000 019 33703.79 2.44 17094.86 37791.16 2015-01-19 04:46:26.000 019 33703.83 2.39 17094.88 88888.00 2015-01-19 04:46:27.000 019 33703.84 2.39 17094.88 88888.00 2015-01-19 04:46:28.000 019 33703.86 2.39 17094.92 88888.00 2015-01-19 04:46:29.000 019 33703.88 2.39 17094.91 88888.00 2015-01-19 04:46:30.000 019 33703.83 2.45 17094.88 37791.20 2015-01-19 04:46:31.000 019 33703.85 2.47 17094.90 88888.00 2015-01-19 04:46:32.000 019 33703.83 2.47 17094.87 88888.00 2015-01-19 04:46:33.000 019 33703.84 2.46 17094.85 88888.00 2015-01-19 04:46:34.000 019 33703.87 2.40 17094.84 88888.00 2015-01-19 04:46:35.000 019 33703.85 2.39 17094.82 37791.26 2015-01-19 04:46:36.000 019 33703.85 2.40 17094.86 88888.00 2015-01-19 04:46:37.000 019 33703.84 2.43 17094.82 88888.00 2015-01-19 04:46:38.000 019 33703.86 2.45 17094.80 88888.00 2015-01-19 04:46:39.000 019 33703.88 2.49 17094.81 88888.00 2015-01-19 04:46:40.000 019 33703.89 2.41 17094.83 37791.18 2015-01-19 04:46:41.000 019 33703.85 2.40 17094.81 88888.00 2015-01-19 04:46:42.000 019 33703.89 2.41 17094.82 88888.00 2015-01-19 04:46:43.000 019 33703.88 2.44 17094.83 88888.00 2015-01-19 04:46:44.000 019 33703.87 2.44 17094.82 88888.00 2015-01-19 04:46:45.000 019 33703.89 2.46 17094.83 37791.27 2015-01-19 04:46:46.000 019 33703.93 2.48 17094.87 88888.00 2015-01-19 04:46:47.000 019 33703.88 2.51 17094.87 88888.00 2015-01-19 04:46:48.000 019 33703.86 2.45 17094.87 88888.00 2015-01-19 04:46:49.000 019 33703.87 2.44 17094.84 88888.00 2015-01-19 04:46:50.000 019 33703.89 2.43 17094.86 37791.24 2015-01-19 04:46:51.000 019 33703.87 2.43 17094.88 88888.00 2015-01-19 04:46:52.000 019 33703.87 2.40 17094.88 88888.00 2015-01-19 04:46:53.000 019 33703.85 2.35 17094.88 88888.00 2015-01-19 04:46:54.000 019 33703.84 2.37 17094.89 88888.00 2015-01-19 04:46:55.000 019 33703.82 2.41 17094.86 37791.26 2015-01-19 04:46:56.000 019 33703.80 2.44 17094.83 88888.00 2015-01-19 04:46:57.000 019 33703.82 2.43 17094.85 88888.00 2015-01-19 04:46:58.000 019 33703.83 2.42 17094.86 88888.00 2015-01-19 04:46:59.000 019 33703.83 2.42 17094.82 88888.00 2015-01-19 04:47:00.000 019 33703.83 2.42 17094.85 37791.21 2015-01-19 04:47:01.000 019 33703.87 2.42 17094.86 88888.00 2015-01-19 04:47:02.000 019 33703.89 2.40 17094.87 88888.00 2015-01-19 04:47:03.000 019 33703.94 2.40 17094.84 88888.00 2015-01-19 04:47:04.000 019 33703.89 2.40 17094.82 88888.00 2015-01-19 04:47:05.000 019 33703.87 2.40 17094.76 37791.23 2015-01-19 04:47:06.000 019 33703.89 2.39 17094.79 88888.00 2015-01-19 04:47:07.000 019 33703.88 2.39 17094.80 88888.00 2015-01-19 04:47:08.000 019 33703.88 2.36 17094.86 88888.00 2015-01-19 04:47:09.000 019 33703.86 2.33 17094.86 88888.00 2015-01-19 04:47:10.000 019 33703.90 2.38 17094.85 37791.23 2015-01-19 04:47:11.000 019 33703.92 2.35 17094.86 88888.00 2015-01-19 04:47:12.000 019 33703.88 2.35 17094.87 88888.00 2015-01-19 04:47:13.000 019 33703.86 2.37 17094.89 88888.00 2015-01-19 04:47:14.000 019 33703.87 2.39 17094.88 88888.00 2015-01-19 04:47:15.000 019 33703.91 2.41 17094.87 37791.26 2015-01-19 04:47:16.000 019 33703.91 2.39 17094.88 88888.00 2015-01-19 04:47:17.000 019 33703.91 2.44 17094.89 88888.00 2015-01-19 04:47:18.000 019 33703.93 2.42 17094.88 88888.00 2015-01-19 04:47:19.000 019 33703.95 2.40 17094.88 88888.00 2015-01-19 04:47:20.000 019 33703.93 2.38 17094.88 37791.34 2015-01-19 04:47:21.000 019 33703.91 2.36 17094.90 88888.00 2015-01-19 04:47:22.000 019 33703.92 2.34 17094.94 88888.00 2015-01-19 04:47:23.000 019 33703.94 2.38 17094.90 88888.00 2015-01-19 04:47:24.000 019 33703.98 2.42 17094.89 88888.00 2015-01-19 04:47:25.000 019 33704.02 2.40 17094.93 37791.23 2015-01-19 04:47:26.000 019 33703.98 2.37 17094.92 88888.00 2015-01-19 04:47:27.000 019 33703.97 2.38 17094.87 88888.00 2015-01-19 04:47:28.000 019 33703.99 2.37 17094.86 88888.00 2015-01-19 04:47:29.000 019 33703.96 2.36 17094.85 88888.00 2015-01-19 04:47:30.000 019 33703.95 2.38 17094.84 37791.32 2015-01-19 04:47:31.000 019 33703.98 2.39 17094.84 88888.00 2015-01-19 04:47:32.000 019 33703.94 2.38 17094.87 88888.00 2015-01-19 04:47:33.000 019 33703.95 2.38 17094.85 88888.00 2015-01-19 04:47:34.000 019 33704.00 2.39 17094.89 88888.00 2015-01-19 04:47:35.000 019 33703.99 2.35 17094.92 37791.32 2015-01-19 04:47:36.000 019 33703.97 2.35 17094.87 88888.00 2015-01-19 04:47:37.000 019 33703.97 2.32 17094.90 88888.00 2015-01-19 04:47:38.000 019 33703.94 2.36 17094.87 88888.00 2015-01-19 04:47:39.000 019 33703.96 2.35 17094.88 88888.00 2015-01-19 04:47:40.000 019 33703.99 2.34 17094.90 37791.32 2015-01-19 04:47:41.000 019 33703.98 2.34 17094.87 88888.00 2015-01-19 04:47:42.000 019 33704.01 2.30 17094.89 88888.00 2015-01-19 04:47:43.000 019 33704.02 2.29 17094.91 88888.00 2015-01-19 04:47:44.000 019 33704.01 2.31 17094.89 88888.00 2015-01-19 04:47:45.000 019 33703.97 2.34 17094.86 37791.33 2015-01-19 04:47:46.000 019 33703.98 2.28 17094.84 88888.00 2015-01-19 04:47:47.000 019 33703.98 2.31 17094.86 88888.00 2015-01-19 04:47:48.000 019 33704.01 2.34 17094.89 88888.00 2015-01-19 04:47:49.000 019 33704.01 2.31 17094.89 88888.00 2015-01-19 04:47:50.000 019 33704.03 2.32 17094.89 37791.35 2015-01-19 04:47:51.000 019 33704.01 2.36 17094.84 88888.00 2015-01-19 04:47:52.000 019 33704.01 2.37 17094.87 88888.00 2015-01-19 04:47:53.000 019 33704.03 2.42 17094.85 88888.00 2015-01-19 04:47:54.000 019 33704.03 2.41 17094.85 88888.00 2015-01-19 04:47:55.000 019 33704.04 2.38 17094.90 37791.38 2015-01-19 04:47:56.000 019 33704.02 2.39 17094.89 88888.00 2015-01-19 04:47:57.000 019 33704.02 2.37 17094.88 88888.00 2015-01-19 04:47:58.000 019 33704.03 2.35 17094.89 88888.00 2015-01-19 04:47:59.000 019 33704.03 2.35 17094.89 88888.00 2015-01-19 04:48:00.000 019 33704.02 2.32 17094.87 37791.35 2015-01-19 04:48:01.000 019 33704.00 2.31 17094.87 88888.00 2015-01-19 04:48:02.000 019 33703.99 2.31 17094.87 88888.00 2015-01-19 04:48:03.000 019 33703.98 2.33 17094.87 88888.00 2015-01-19 04:48:04.000 019 33704.00 2.36 17094.89 88888.00 2015-01-19 04:48:05.000 019 33703.99 2.34 17094.91 37791.32 2015-01-19 04:48:06.000 019 33703.96 2.29 17094.85 88888.00 2015-01-19 04:48:07.000 019 33703.98 2.33 17094.86 88888.00 2015-01-19 04:48:08.000 019 33703.98 2.33 17094.87 88888.00 2015-01-19 04:48:09.000 019 33703.99 2.32 17094.86 88888.00 2015-01-19 04:48:10.000 019 33703.98 2.32 17094.86 37791.42 2015-01-19 04:48:11.000 019 33703.97 2.32 17094.87 88888.00 2015-01-19 04:48:12.000 019 33703.96 2.35 17094.84 88888.00 2015-01-19 04:48:13.000 019 33703.97 2.35 17094.87 88888.00 2015-01-19 04:48:14.000 019 33704.00 2.31 17094.86 88888.00 2015-01-19 04:48:15.000 019 33704.03 2.33 17094.86 37791.35 2015-01-19 04:48:16.000 019 33704.00 2.32 17094.85 88888.00 2015-01-19 04:48:17.000 019 33704.00 2.31 17094.84 88888.00 2015-01-19 04:48:18.000 019 33703.96 2.33 17094.86 88888.00 2015-01-19 04:48:19.000 019 33703.94 2.36 17094.89 88888.00 2015-01-19 04:48:20.000 019 33703.97 2.36 17094.87 37791.41 2015-01-19 04:48:21.000 019 33704.01 2.31 17094.84 88888.00 2015-01-19 04:48:22.000 019 33704.01 2.29 17094.88 88888.00 2015-01-19 04:48:23.000 019 33704.01 2.32 17094.88 88888.00 2015-01-19 04:48:24.000 019 33704.00 2.35 17094.89 88888.00 2015-01-19 04:48:25.000 019 33704.06 2.33 17094.87 37791.37 2015-01-19 04:48:26.000 019 33704.11 2.31 17094.89 88888.00 2015-01-19 04:48:27.000 019 33704.09 2.30 17094.90 88888.00 2015-01-19 04:48:28.000 019 33704.11 2.35 17094.90 88888.00 2015-01-19 04:48:29.000 019 33704.09 2.32 17094.91 88888.00 2015-01-19 04:48:30.000 019 33704.07 2.33 17094.90 37791.46 2015-01-19 04:48:31.000 019 33704.08 2.34 17094.90 88888.00 2015-01-19 04:48:32.000 019 33704.14 2.32 17094.88 88888.00 2015-01-19 04:48:33.000 019 33704.08 2.29 17094.89 88888.00 2015-01-19 04:48:34.000 019 33704.08 2.31 17094.91 88888.00 2015-01-19 04:48:35.000 019 33704.09 2.36 17094.91 37791.39 2015-01-19 04:48:36.000 019 33704.11 2.40 17094.88 88888.00 2015-01-19 04:48:37.000 019 33704.11 2.34 17094.84 88888.00 2015-01-19 04:48:38.000 019 33704.12 2.32 17094.86 88888.00 2015-01-19 04:48:39.000 019 33704.17 2.38 17094.89 88888.00 2015-01-19 04:48:40.000 019 33704.17 2.37 17094.89 37791.39 2015-01-19 04:48:41.000 019 33704.16 2.34 17094.85 88888.00 2015-01-19 04:48:42.000 019 33704.16 2.31 17094.85 88888.00 2015-01-19 04:48:43.000 019 33704.17 2.36 17094.85 88888.00 2015-01-19 04:48:44.000 019 33704.15 2.34 17094.87 88888.00 2015-01-19 04:48:45.000 019 33704.15 2.27 17094.85 37791.40 2015-01-19 04:48:46.000 019 33704.14 2.30 17094.85 88888.00 2015-01-19 04:48:47.000 019 33704.18 2.37 17094.87 88888.00 2015-01-19 04:48:48.000 019 33704.19 2.37 17094.88 88888.00 2015-01-19 04:48:49.000 019 33704.19 2.39 17094.89 88888.00 2015-01-19 04:48:50.000 019 33704.18 2.36 17094.87 37791.41 2015-01-19 04:48:51.000 019 33704.15 2.31 17094.90 88888.00 2015-01-19 04:48:52.000 019 33704.14 2.27 17094.92 88888.00 2015-01-19 04:48:53.000 019 33704.14 2.27 17094.91 88888.00 2015-01-19 04:48:54.000 019 33704.12 2.29 17094.87 88888.00 2015-01-19 04:48:55.000 019 33704.17 2.28 17094.85 37791.44 2015-01-19 04:48:56.000 019 33704.19 2.27 17094.85 88888.00 2015-01-19 04:48:57.000 019 33704.13 2.29 17094.84 88888.00 2015-01-19 04:48:58.000 019 33704.14 2.30 17094.83 88888.00 2015-01-19 04:48:59.000 019 33704.16 2.30 17094.83 88888.00 2015-01-19 04:49:00.000 019 33704.18 2.29 17094.81 37791.44 2015-01-19 04:49:01.000 019 33704.18 2.22 17094.81 88888.00 2015-01-19 04:49:02.000 019 33704.15 2.24 17094.82 88888.00 2015-01-19 04:49:03.000 019 33704.13 2.22 17094.81 88888.00 2015-01-19 04:49:04.000 019 33704.14 2.20 17094.85 88888.00 2015-01-19 04:49:05.000 019 33704.09 2.18 17094.86 37791.42 2015-01-19 04:49:06.000 019 33704.06 2.17 17094.83 88888.00 2015-01-19 04:49:07.000 019 33704.11 2.14 17094.84 88888.00 2015-01-19 04:49:08.000 019 33704.14 2.16 17094.81 88888.00 2015-01-19 04:49:09.000 019 33704.11 2.18 17094.82 88888.00 2015-01-19 04:49:10.000 019 33704.13 2.21 17094.81 37791.45 2015-01-19 04:49:11.000 019 33704.13 2.21 17094.85 88888.00 2015-01-19 04:49:12.000 019 33704.11 2.21 17094.87 88888.00 2015-01-19 04:49:13.000 019 33704.13 2.22 17094.84 88888.00 2015-01-19 04:49:14.000 019 33704.16 2.23 17094.82 88888.00 2015-01-19 04:49:15.000 019 33704.14 2.17 17094.82 37791.45 2015-01-19 04:49:16.000 019 33704.16 2.21 17094.86 88888.00 2015-01-19 04:49:17.000 019 33704.19 2.25 17094.89 88888.00 2015-01-19 04:49:18.000 019 33704.20 2.23 17094.89 88888.00 2015-01-19 04:49:19.000 019 33704.21 2.22 17094.90 88888.00 2015-01-19 04:49:20.000 019 33704.18 2.22 17094.83 37791.49 2015-01-19 04:49:21.000 019 33704.19 2.20 17094.86 88888.00 2015-01-19 04:49:22.000 019 33704.18 2.22 17094.90 88888.00 2015-01-19 04:49:23.000 019 33704.16 2.20 17094.90 88888.00 2015-01-19 04:49:24.000 019 33704.19 2.22 17094.88 88888.00 2015-01-19 04:49:25.000 019 33704.17 2.21 17094.87 37791.49 2015-01-19 04:49:26.000 019 33704.20 2.18 17094.92 88888.00 2015-01-19 04:49:27.000 019 33704.20 2.19 17094.92 88888.00 2015-01-19 04:49:28.000 019 33704.20 2.19 17094.92 88888.00 2015-01-19 04:49:29.000 019 33704.19 2.19 17094.93 88888.00 2015-01-19 04:49:30.000 019 33704.19 2.22 17094.94 37791.49 2015-01-19 04:49:31.000 019 33704.18 2.21 17094.90 88888.00 2015-01-19 04:49:32.000 019 33704.16 2.20 17094.89 88888.00 2015-01-19 04:49:33.000 019 33704.16 2.16 17094.91 88888.00 2015-01-19 04:49:34.000 019 33704.17 2.15 17094.89 88888.00 2015-01-19 04:49:35.000 019 33704.17 2.22 17094.91 37791.48 2015-01-19 04:49:36.000 019 33704.16 2.27 17094.92 88888.00 2015-01-19 04:49:37.000 019 33704.16 2.24 17094.91 88888.00 2015-01-19 04:49:38.000 019 33704.20 2.21 17094.91 88888.00 2015-01-19 04:49:39.000 019 33704.20 2.21 17094.92 88888.00 2015-01-19 04:49:40.000 019 33704.18 2.21 17094.90 37791.56 2015-01-19 04:49:41.000 019 33704.18 2.18 17094.91 88888.00 2015-01-19 04:49:42.000 019 33704.18 2.13 17094.93 88888.00 2015-01-19 04:49:43.000 019 33704.19 2.16 17094.93 88888.00 2015-01-19 04:49:44.000 019 33704.17 2.17 17094.89 88888.00 2015-01-19 04:49:45.000 019 33704.18 2.13 17094.88 37791.52 2015-01-19 04:49:46.000 019 33704.23 2.13 17094.86 88888.00 2015-01-19 04:49:47.000 019 33704.21 2.16 17094.84 88888.00 2015-01-19 04:49:48.000 019 33704.21 2.19 17094.87 88888.00 2015-01-19 04:49:49.000 019 33704.25 2.17 17094.89 88888.00 2015-01-19 04:49:50.000 019 33704.23 2.21 17094.88 37791.53 2015-01-19 04:49:51.000 019 33704.21 2.21 17094.87 88888.00 2015-01-19 04:49:52.000 019 33704.18 2.17 17094.88 88888.00 2015-01-19 04:49:53.000 019 33704.17 2.23 17094.89 88888.00 2015-01-19 04:49:54.000 019 33704.20 2.17 17094.88 88888.00 2015-01-19 04:49:55.000 019 33704.20 2.12 17094.88 37791.49 2015-01-19 04:49:56.000 019 33704.20 2.16 17094.89 88888.00 2015-01-19 04:49:57.000 019 33704.23 2.13 17094.87 88888.00 2015-01-19 04:49:58.000 019 33704.24 2.13 17094.86 88888.00 2015-01-19 04:49:59.000 019 33704.25 2.16 17094.88 88888.00 2015-01-19 04:50:00.000 019 33704.25 2.17 17094.90 37791.54 2015-01-19 04:50:01.000 019 33704.21 2.18 17094.92 88888.00 2015-01-19 04:50:02.000 019 33704.23 2.20 17094.94 88888.00 2015-01-19 04:50:03.000 019 33704.23 2.17 17094.92 88888.00 2015-01-19 04:50:04.000 019 33704.24 2.15 17094.90 88888.00 2015-01-19 04:50:05.000 019 33704.24 2.13 17094.91 37791.57 2015-01-19 04:50:06.000 019 33704.28 2.16 17094.93 88888.00 2015-01-19 04:50:07.000 019 33704.23 2.17 17094.96 88888.00 2015-01-19 04:50:08.000 019 33704.23 2.18 17094.94 88888.00 2015-01-19 04:50:09.000 019 33704.23 2.17 17094.90 88888.00 2015-01-19 04:50:10.000 019 33704.23 2.14 17094.90 37791.51 2015-01-19 04:50:11.000 019 33704.24 2.18 17094.87 88888.00 2015-01-19 04:50:12.000 019 33704.24 2.16 17094.90 88888.00 2015-01-19 04:50:13.000 019 33704.21 2.16 17094.90 88888.00 2015-01-19 04:50:14.000 019 33704.23 2.19 17094.87 88888.00 2015-01-19 04:50:15.000 019 33704.24 2.19 17094.84 37791.56 2015-01-19 04:50:16.000 019 33704.23 2.17 17094.84 88888.00 2015-01-19 04:50:17.000 019 33704.25 2.15 17094.85 88888.00 2015-01-19 04:50:18.000 019 33704.25 2.15 17094.84 88888.00 2015-01-19 04:50:19.000 019 33704.25 2.12 17094.86 88888.00 2015-01-19 04:50:20.000 019 33704.26 2.14 17094.88 37791.54 2015-01-19 04:50:21.000 019 33704.26 2.17 17094.86 88888.00 2015-01-19 04:50:22.000 019 33704.27 2.20 17094.87 88888.00 2015-01-19 04:50:23.000 019 33704.27 2.19 17094.85 88888.00 2015-01-19 04:50:24.000 019 33704.28 2.19 17094.89 88888.00 2015-01-19 04:50:25.000 019 33704.26 2.15 17094.89 37791.54 2015-01-19 04:50:26.000 019 33704.24 2.12 17094.88 88888.00 2015-01-19 04:50:27.000 019 33704.24 2.11 17094.90 88888.00 2015-01-19 04:50:28.000 019 33704.26 2.13 17094.91 88888.00 2015-01-19 04:50:29.000 019 33704.26 2.16 17094.88 88888.00 2015-01-19 04:50:30.000 019 33704.26 2.15 17094.88 37791.55 2015-01-19 04:50:31.000 019 33704.27 2.13 17094.90 88888.00 2015-01-19 04:50:32.000 019 33704.26 2.15 17094.89 88888.00 2015-01-19 04:50:33.000 019 33704.26 2.13 17094.90 88888.00 2015-01-19 04:50:34.000 019 33704.28 2.12 17094.93 88888.00 2015-01-19 04:50:35.000 019 33704.23 2.15 17094.89 37791.56 2015-01-19 04:50:36.000 019 33704.27 2.18 17094.92 88888.00 2015-01-19 04:50:37.000 019 33704.27 2.16 17094.94 88888.00 2015-01-19 04:50:38.000 019 33704.26 2.14 17094.91 88888.00 2015-01-19 04:50:39.000 019 33704.27 2.13 17094.88 88888.00 2015-01-19 04:50:40.000 019 33704.26 2.13 17094.87 37791.55 2015-01-19 04:50:41.000 019 33704.26 2.10 17094.86 88888.00 2015-01-19 04:50:42.000 019 33704.27 2.09 17094.88 88888.00 2015-01-19 04:50:43.000 019 33704.26 2.10 17094.89 88888.00 2015-01-19 04:50:44.000 019 33704.26 2.11 17094.90 88888.00 2015-01-19 04:50:45.000 019 33704.23 2.07 17094.91 37791.56 2015-01-19 04:50:46.000 019 33704.25 2.08 17094.90 88888.00 2015-01-19 04:50:47.000 019 33704.28 2.13 17094.87 88888.00 2015-01-19 04:50:48.000 019 33704.32 2.21 17094.87 88888.00 2015-01-19 04:50:49.000 019 33704.28 2.20 17094.89 88888.00 2015-01-19 04:50:50.000 019 33704.25 2.11 17094.88 37791.60 2015-01-19 04:50:51.000 019 33704.22 2.12 17094.86 88888.00 2015-01-19 04:50:52.000 019 33704.24 2.13 17094.90 88888.00 2015-01-19 04:50:53.000 019 33704.22 2.14 17094.92 88888.00 2015-01-19 04:50:54.000 019 33704.21 2.15 17094.92 88888.00 2015-01-19 04:50:55.000 019 33704.19 2.12 17094.92 37791.57 2015-01-19 04:50:56.000 019 33704.19 2.13 17094.92 88888.00 2015-01-19 04:50:57.000 019 33704.23 2.20 17094.95 88888.00 2015-01-19 04:50:58.000 019 33704.23 2.19 17094.96 88888.00 2015-01-19 04:50:59.000 019 33704.22 2.19 17094.92 88888.00 2015-01-19 04:51:00.000 019 33704.24 2.22 17094.93 37791.53 2015-01-19 04:51:01.000 019 33704.25 2.20 17094.95 88888.00 2015-01-19 04:51:02.000 019 33704.26 2.18 17094.96 88888.00 2015-01-19 04:51:03.000 019 33704.20 2.14 17094.99 88888.00 2015-01-19 04:51:04.000 019 33704.22 2.15 17094.98 88888.00 2015-01-19 04:51:05.000 019 33704.24 2.19 17094.99 37791.56 2015-01-19 04:51:06.000 019 33704.26 2.20 17094.96 88888.00 2015-01-19 04:51:07.000 019 33704.25 2.19 17094.97 88888.00 2015-01-19 04:51:08.000 019 33704.22 2.14 17094.97 88888.00 2015-01-19 04:51:09.000 019 33704.21 2.16 17094.99 88888.00 2015-01-19 04:51:10.000 019 33704.26 2.17 17095.02 37791.53 2015-01-19 04:51:11.000 019 33704.27 2.20 17094.99 88888.00 2015-01-19 04:51:12.000 019 33704.25 2.25 17094.99 88888.00 2015-01-19 04:51:13.000 019 33704.26 2.22 17094.99 88888.00 2015-01-19 04:51:14.000 019 33704.25 2.24 17095.01 88888.00 2015-01-19 04:51:15.000 019 33704.22 2.24 17094.97 37791.52 2015-01-19 04:51:16.000 019 33704.22 2.23 17094.96 88888.00 2015-01-19 04:51:17.000 019 33704.22 2.21 17094.97 88888.00 2015-01-19 04:51:18.000 019 33704.27 2.20 17094.96 88888.00 2015-01-19 04:51:19.000 019 33704.27 2.17 17094.94 88888.00 2015-01-19 04:51:20.000 019 33704.28 2.13 17094.95 37791.56 2015-01-19 04:51:21.000 019 33704.26 2.17 17094.94 88888.00 2015-01-19 04:51:22.000 019 33704.25 2.19 17094.98 88888.00 2015-01-19 04:51:23.000 019 33704.25 2.18 17095.01 88888.00 2015-01-19 04:51:24.000 019 33704.24 2.20 17094.98 88888.00 2015-01-19 04:51:25.000 019 33704.30 2.20 17094.96 37791.62 2015-01-19 04:51:26.000 019 33704.29 2.18 17094.92 88888.00 2015-01-19 04:51:27.000 019 33704.31 2.21 17094.94 88888.00 2015-01-19 04:51:28.000 019 33704.31 2.17 17094.95 88888.00 2015-01-19 04:51:29.000 019 33704.32 2.14 17094.97 88888.00 2015-01-19 04:51:30.000 019 33704.30 2.17 17094.95 37791.56 2015-01-19 04:51:31.000 019 33704.30 2.19 17094.97 88888.00 2015-01-19 04:51:32.000 019 33704.30 2.17 17094.97 88888.00 2015-01-19 04:51:33.000 019 33704.30 2.19 17094.93 88888.00 2015-01-19 04:51:34.000 019 33704.32 2.21 17094.96 88888.00 2015-01-19 04:51:35.000 019 33704.34 2.18 17094.92 37791.50 2015-01-19 04:51:36.000 019 33704.30 2.18 17094.88 88888.00 2015-01-19 04:51:37.000 019 33704.25 2.21 17094.91 88888.00 2015-01-19 04:51:38.000 019 33704.28 2.21 17094.92 88888.00 2015-01-19 04:51:39.000 019 33704.24 2.22 17094.93 88888.00 2015-01-19 04:51:40.000 019 33704.27 2.22 17094.94 37791.51 2015-01-19 04:51:41.000 019 33704.23 2.23 17094.92 88888.00 2015-01-19 04:51:42.000 019 33704.20 2.18 17094.89 88888.00 2015-01-19 04:51:43.000 019 33704.19 2.18 17094.87 88888.00 2015-01-19 04:51:44.000 019 33704.24 2.20 17094.92 88888.00 2015-01-19 04:51:45.000 019 33704.28 2.15 17094.94 37791.51 2015-01-19 04:51:46.000 019 33704.24 2.13 17094.92 88888.00 2015-01-19 04:51:47.000 019 33704.23 2.15 17094.94 88888.00 2015-01-19 04:51:48.000 019 33704.22 2.16 17094.97 88888.00 2015-01-19 04:51:49.000 019 33704.19 2.18 17094.95 88888.00 2015-01-19 04:51:50.000 019 33704.17 2.22 17094.95 37791.51 2015-01-19 04:51:51.000 019 33704.17 2.25 17094.93 88888.00 2015-01-19 04:51:52.000 019 33704.17 2.25 17094.93 88888.00 2015-01-19 04:51:53.000 019 33704.17 2.20 17094.96 88888.00 2015-01-19 04:51:54.000 019 33704.17 2.22 17094.94 88888.00 2015-01-19 04:51:55.000 019 33704.15 2.26 17094.95 37791.52 2015-01-19 04:51:56.000 019 33704.15 2.28 17094.97 88888.00 2015-01-19 04:51:57.000 019 33704.20 2.23 17094.96 88888.00 2015-01-19 04:51:58.000 019 33704.20 2.21 17094.93 88888.00 2015-01-19 04:51:59.000 019 33704.18 2.25 17094.94 88888.00 2015-01-19 04:52:00.000 019 33704.12 2.26 17094.96 37791.59 2015-01-19 04:52:01.000 019 33704.12 2.25 17094.95 88888.00 2015-01-19 04:52:02.000 019 33704.15 2.25 17094.94 88888.00 2015-01-19 04:52:03.000 019 33704.18 2.23 17094.93 88888.00 2015-01-19 04:52:04.000 019 33704.19 2.26 17094.93 88888.00 2015-01-19 04:52:05.000 019 33704.19 2.21 17094.94 37791.49 2015-01-19 04:52:06.000 019 33704.21 2.21 17094.95 88888.00 2015-01-19 04:52:07.000 019 33704.21 2.23 17094.96 88888.00 2015-01-19 04:52:08.000 019 33704.23 2.27 17094.94 88888.00 2015-01-19 04:52:09.000 019 33704.21 2.27 17094.90 88888.00 2015-01-19 04:52:10.000 019 33704.20 2.23 17094.88 37791.53 2015-01-19 04:52:11.000 019 33704.22 2.20 17094.92 88888.00 2015-01-19 04:52:12.000 019 33704.24 2.17 17094.95 88888.00 2015-01-19 04:52:13.000 019 33704.21 2.21 17094.93 88888.00 2015-01-19 04:52:14.000 019 33704.24 2.23 17094.94 88888.00 2015-01-19 04:52:15.000 019 33704.27 2.20 17094.93 37791.62 2015-01-19 04:52:16.000 019 33704.27 2.21 17094.96 88888.00 2015-01-19 04:52:17.000 019 33704.27 2.21 17094.89 88888.00 2015-01-19 04:52:18.000 019 33704.25 2.22 17094.92 88888.00 2015-01-19 04:52:19.000 019 33704.25 2.23 17094.94 88888.00 2015-01-19 04:52:20.000 019 33704.27 2.22 17094.91 37791.58 2015-01-19 04:52:21.000 019 33704.26 2.22 17094.89 88888.00 2015-01-19 04:52:22.000 019 33704.27 2.25 17094.91 88888.00 2015-01-19 04:52:23.000 019 33704.25 2.28 17094.91 88888.00 2015-01-19 04:52:24.000 019 33704.23 2.25 17094.94 88888.00 2015-01-19 04:52:25.000 019 33704.23 2.24 17094.95 37791.58 2015-01-19 04:52:26.000 019 33704.24 2.26 17094.91 88888.00 2015-01-19 04:52:27.000 019 33704.24 2.27 17094.91 88888.00 2015-01-19 04:52:28.000 019 33704.26 2.29 17094.95 88888.00 2015-01-19 04:52:29.000 019 33704.26 2.25 17094.96 88888.00 2015-01-19 04:52:30.000 019 33704.27 2.28 17094.98 37791.55 2015-01-19 04:52:31.000 019 33704.28 2.29 17094.95 88888.00 2015-01-19 04:52:32.000 019 33704.28 2.29 17094.96 88888.00 2015-01-19 04:52:33.000 019 33704.30 2.28 17094.97 88888.00 2015-01-19 04:52:34.000 019 33704.28 2.26 17094.92 88888.00 2015-01-19 04:52:35.000 019 33704.26 2.30 17094.93 37791.58 2015-01-19 04:52:36.000 019 33704.25 2.29 17094.96 88888.00 2015-01-19 04:52:37.000 019 33704.27 2.25 17094.99 88888.00 2015-01-19 04:52:38.000 019 33704.29 2.26 17095.00 88888.00 2015-01-19 04:52:39.000 019 33704.28 2.24 17094.99 88888.00 2015-01-19 04:52:40.000 019 33704.22 2.28 17094.96 37791.55 2015-01-19 04:52:41.000 019 33704.23 2.27 17095.00 88888.00 2015-01-19 04:52:42.000 019 33704.22 2.25 17094.98 88888.00 2015-01-19 04:52:43.000 019 33704.26 2.24 17094.99 88888.00 2015-01-19 04:52:44.000 019 33704.24 2.28 17094.98 88888.00 2015-01-19 04:52:45.000 019 33704.24 2.27 17094.97 37791.52 2015-01-19 04:52:46.000 019 33704.23 2.28 17094.98 88888.00 2015-01-19 04:52:47.000 019 33704.21 2.30 17094.99 88888.00 2015-01-19 04:52:48.000 019 33704.25 2.28 17095.00 88888.00 2015-01-19 04:52:49.000 019 33704.28 2.27 17095.00 88888.00 2015-01-19 04:52:50.000 019 33704.25 2.25 17094.99 37791.61 2015-01-19 04:52:51.000 019 33704.24 2.21 17094.99 88888.00 2015-01-19 04:52:52.000 019 33704.27 2.26 17094.98 88888.00 2015-01-19 04:52:53.000 019 33704.28 2.30 17094.97 88888.00 2015-01-19 04:52:54.000 019 33704.29 2.25 17095.00 88888.00 2015-01-19 04:52:55.000 019 33704.31 2.22 17094.98 37791.53 2015-01-19 04:52:56.000 019 33704.28 2.26 17094.99 88888.00 2015-01-19 04:52:57.000 019 33704.26 2.24 17095.03 88888.00 2015-01-19 04:52:58.000 019 33704.27 2.25 17095.03 88888.00 2015-01-19 04:52:59.000 019 33704.27 2.25 17095.00 88888.00 2015-01-19 04:53:00.000 019 33704.27 2.24 17095.00 37791.55 2015-01-19 04:53:01.000 019 33704.28 2.22 17095.01 88888.00 2015-01-19 04:53:02.000 019 33704.30 2.26 17094.99 88888.00 2015-01-19 04:53:03.000 019 33704.30 2.25 17095.01 88888.00 2015-01-19 04:53:04.000 019 33704.32 2.22 17095.04 88888.00 2015-01-19 04:53:05.000 019 33704.30 2.23 17095.01 37791.55 2015-01-19 04:53:06.000 019 33704.34 2.23 17095.00 88888.00 2015-01-19 04:53:07.000 019 33704.36 2.25 17095.00 88888.00 2015-01-19 04:53:08.000 019 33704.35 2.27 17094.98 88888.00 2015-01-19 04:53:09.000 019 33704.32 2.24 17095.00 88888.00 2015-01-19 04:53:10.000 019 33704.31 2.27 17095.03 37791.56 2015-01-19 04:53:11.000 019 33704.26 2.23 17094.97 88888.00 2015-01-19 04:53:12.000 019 33704.29 2.22 17094.95 88888.00 2015-01-19 04:53:13.000 019 33704.29 2.26 17094.96 88888.00 2015-01-19 04:53:14.000 019 33704.27 2.25 17095.01 88888.00 2015-01-19 04:53:15.000 019 33704.28 2.29 17094.96 37791.55 2015-01-19 04:53:16.000 019 33704.26 2.30 17094.95 88888.00 2015-01-19 04:53:17.000 019 33704.27 2.32 17094.96 88888.00 2015-01-19 04:53:18.000 019 33704.26 2.32 17094.99 88888.00 2015-01-19 04:53:19.000 019 33704.29 2.28 17094.98 88888.00 2015-01-19 04:53:20.000 019 33704.32 2.27 17094.98 37791.58 2015-01-19 04:53:21.000 019 33704.30 2.25 17094.99 88888.00 2015-01-19 04:53:22.000 019 33704.28 2.26 17094.98 88888.00 2015-01-19 04:53:23.000 019 33704.25 2.25 17095.00 88888.00 2015-01-19 04:53:24.000 019 33704.27 2.26 17094.94 88888.00 2015-01-19 04:53:25.000 019 33704.24 2.28 17094.96 37791.63 2015-01-19 04:53:26.000 019 33704.27 2.29 17094.98 88888.00 2015-01-19 04:53:27.000 019 33704.29 2.29 17094.98 88888.00 2015-01-19 04:53:28.000 019 33704.28 2.29 17094.96 88888.00 2015-01-19 04:53:29.000 019 33704.28 2.27 17094.95 88888.00 2015-01-19 04:53:30.000 019 33704.24 2.27 17094.99 37791.52 2015-01-19 04:53:31.000 019 33704.23 2.30 17095.00 88888.00 2015-01-19 04:53:32.000 019 33704.23 2.34 17094.97 88888.00 2015-01-19 04:53:33.000 019 33704.22 2.32 17094.96 88888.00 2015-01-19 04:53:34.000 019 33704.24 2.30 17095.00 88888.00 2015-01-19 04:53:35.000 019 33704.21 2.30 17094.99 37791.51 2015-01-19 04:53:36.000 019 33704.17 2.29 17094.97 88888.00 2015-01-19 04:53:37.000 019 33704.16 2.29 17094.97 88888.00 2015-01-19 04:53:38.000 019 33704.17 2.36 17095.00 88888.00 2015-01-19 04:53:39.000 019 33704.16 2.30 17094.98 88888.00 2015-01-19 04:53:40.000 019 33704.17 2.28 17094.94 37791.47 2015-01-19 04:53:41.000 019 33704.18 2.30 17094.95 88888.00 2015-01-19 04:53:42.000 019 33704.19 2.30 17094.93 88888.00 2015-01-19 04:53:43.000 019 33704.19 2.30 17094.93 88888.00 2015-01-19 04:53:44.000 019 33704.21 2.26 17094.96 88888.00 2015-01-19 04:53:45.000 019 33704.22 2.25 17094.93 37791.49 2015-01-19 04:53:46.000 019 33704.23 2.32 17094.93 88888.00 2015-01-19 04:53:47.000 019 33704.21 2.29 17094.90 88888.00 2015-01-19 04:53:48.000 019 33704.19 2.26 17094.86 88888.00 2015-01-19 04:53:49.000 019 33704.19 2.24 17094.90 88888.00 2015-01-19 04:53:50.000 019 33704.21 2.26 17094.92 37791.47 2015-01-19 04:53:51.000 019 33704.24 2.25 17094.94 88888.00 2015-01-19 04:53:52.000 019 33704.24 2.22 17094.94 88888.00 2015-01-19 04:53:53.000 019 33704.23 2.24 17094.96 88888.00 2015-01-19 04:53:54.000 019 33704.25 2.28 17094.96 88888.00 2015-01-19 04:53:55.000 019 33704.26 2.25 17094.95 37791.53 2015-01-19 04:53:56.000 019 33704.25 2.23 17095.00 88888.00 2015-01-19 04:53:57.000 019 33704.27 2.25 17094.98 88888.00 2015-01-19 04:53:58.000 019 33704.29 2.26 17094.95 88888.00 2015-01-19 04:53:59.000 019 33704.28 2.24 17094.95 88888.00 2015-01-19 04:54:00.000 019 33704.27 2.20 17094.92 37791.57 2015-01-19 04:54:01.000 019 33704.27 2.20 17094.90 88888.00 2015-01-19 04:54:02.000 019 33704.30 2.24 17094.91 88888.00 2015-01-19 04:54:03.000 019 33704.26 2.25 17094.94 88888.00 2015-01-19 04:54:04.000 019 33704.26 2.27 17094.93 88888.00 2015-01-19 04:54:05.000 019 33704.26 2.27 17094.93 37791.52 2015-01-19 04:54:06.000 019 33704.27 2.27 17094.93 88888.00 2015-01-19 04:54:07.000 019 33704.28 2.24 17094.94 88888.00 2015-01-19 04:54:08.000 019 33704.30 2.23 17094.96 88888.00 2015-01-19 04:54:09.000 019 33704.32 2.23 17094.98 88888.00 2015-01-19 04:54:10.000 019 33704.29 2.24 17094.93 37791.50 2015-01-19 04:54:11.000 019 33704.31 2.23 17094.93 88888.00 2015-01-19 04:54:12.000 019 33704.32 2.21 17094.93 88888.00 2015-01-19 04:54:13.000 019 33704.30 2.19 17094.93 88888.00 2015-01-19 04:54:14.000 019 33704.28 2.22 17094.94 88888.00 2015-01-19 04:54:15.000 019 33704.33 2.25 17094.90 37791.56 2015-01-19 04:54:16.000 019 33704.30 2.24 17094.95 88888.00 2015-01-19 04:54:17.000 019 33704.31 2.19 17094.99 88888.00 2015-01-19 04:54:18.000 019 33704.32 2.20 17094.97 88888.00 2015-01-19 04:54:19.000 019 33704.34 2.25 17094.92 88888.00 2015-01-19 04:54:20.000 019 33704.32 2.24 17094.89 37791.62 2015-01-19 04:54:21.000 019 33704.30 2.22 17094.91 88888.00 2015-01-19 04:54:22.000 019 33704.29 2.24 17094.94 88888.00 2015-01-19 04:54:23.000 019 33704.28 2.24 17094.97 88888.00 2015-01-19 04:54:24.000 019 33704.29 2.25 17094.94 88888.00 2015-01-19 04:54:25.000 019 33704.28 2.26 17094.93 37791.58 2015-01-19 04:54:26.000 019 33704.28 2.26 17094.98 88888.00 2015-01-19 04:54:27.000 019 33704.27 2.23 17094.97 88888.00 2015-01-19 04:54:28.000 019 33704.28 2.23 17094.96 88888.00 2015-01-19 04:54:29.000 019 33704.27 2.27 17094.95 88888.00 2015-01-19 04:54:30.000 019 33704.25 2.27 17094.96 37791.55 2015-01-19 04:54:31.000 019 33704.25 2.31 17094.96 88888.00 2015-01-19 04:54:32.000 019 33704.29 2.32 17094.96 88888.00 2015-01-19 04:54:33.000 019 33704.29 2.34 17094.97 88888.00 2015-01-19 04:54:34.000 019 33704.26 2.33 17094.97 88888.00 2015-01-19 04:54:35.000 019 33704.22 2.33 17094.96 37791.57 2015-01-19 04:54:36.000 019 33704.23 2.35 17094.97 88888.00 2015-01-19 04:54:37.000 019 33704.25 2.35 17094.98 88888.00 2015-01-19 04:54:38.000 019 33704.24 2.32 17094.97 88888.00 2015-01-19 04:54:39.000 019 33704.24 2.32 17094.96 88888.00 2015-01-19 04:54:40.000 019 33704.26 2.33 17094.96 37791.52 2015-01-19 04:54:41.000 019 33704.24 2.35 17094.97 88888.00 2015-01-19 04:54:42.000 019 33704.23 2.38 17094.92 88888.00 2015-01-19 04:54:43.000 019 33704.21 2.36 17094.92 88888.00 2015-01-19 04:54:44.000 019 33704.21 2.33 17094.94 88888.00 2015-01-19 04:54:45.000 019 33704.23 2.32 17094.93 37791.55 2015-01-19 04:54:46.000 019 33704.20 2.33 17094.93 88888.00 2015-01-19 04:54:47.000 019 33704.18 2.37 17094.88 88888.00 2015-01-19 04:54:48.000 019 33704.17 2.36 17094.90 88888.00 2015-01-19 04:54:49.000 019 33704.20 2.33 17094.92 88888.00 2015-01-19 04:54:50.000 019 33704.18 2.33 17094.90 37791.51 2015-01-19 04:54:51.000 019 33704.17 2.35 17094.87 88888.00 2015-01-19 04:54:52.000 019 33704.18 2.33 17094.91 88888.00 2015-01-19 04:54:53.000 019 33704.16 2.33 17094.94 88888.00 2015-01-19 04:54:54.000 019 33704.17 2.37 17094.94 88888.00 2015-01-19 04:54:55.000 019 33704.16 2.39 17094.93 37791.48 2015-01-19 04:54:56.000 019 33704.17 2.37 17094.93 88888.00 2015-01-19 04:54:57.000 019 33704.18 2.40 17094.93 88888.00 2015-01-19 04:54:58.000 019 33704.22 2.42 17094.98 88888.00 2015-01-19 04:54:59.000 019 33704.22 2.40 17094.96 88888.00 2015-01-19 04:55:00.000 019 33704.21 2.36 17094.92 37791.51 2015-01-19 04:55:01.000 019 33704.23 2.36 17094.93 88888.00 2015-01-19 04:55:02.000 019 33704.20 2.40 17094.95 88888.00 2015-01-19 04:55:03.000 019 33704.21 2.37 17094.94 88888.00 2015-01-19 04:55:04.000 019 33704.24 2.36 17094.92 88888.00 2015-01-19 04:55:05.000 019 33704.25 2.36 17094.91 37791.55 2015-01-19 04:55:06.000 019 33704.27 2.40 17094.92 88888.00 2015-01-19 04:55:07.000 019 33704.26 2.41 17094.92 88888.00 2015-01-19 04:55:08.000 019 33704.27 2.41 17094.93 88888.00 2015-01-19 04:55:09.000 019 33704.25 2.42 17094.94 88888.00 2015-01-19 04:55:10.000 019 33704.29 2.39 17094.93 37791.54 2015-01-19 04:55:11.000 019 33704.29 2.40 17094.91 88888.00 2015-01-19 04:55:12.000 019 33704.28 2.42 17094.92 88888.00 2015-01-19 04:55:13.000 019 33704.29 2.42 17094.90 88888.00 2015-01-19 04:55:14.000 019 33704.30 2.44 17094.95 88888.00 2015-01-19 04:55:15.000 019 33704.25 2.47 17094.96 37791.53 2015-01-19 04:55:16.000 019 33704.28 2.48 17094.97 88888.00 2015-01-19 04:55:17.000 019 33704.26 2.47 17094.97 88888.00 2015-01-19 04:55:18.000 019 33704.26 2.49 17094.94 88888.00 2015-01-19 04:55:19.000 019 33704.27 2.49 17094.96 88888.00 2015-01-19 04:55:20.000 019 33704.26 2.48 17094.97 37791.55 2015-01-19 04:55:21.000 019 33704.30 2.45 17094.95 88888.00 2015-01-19 04:55:22.000 019 33704.26 2.43 17094.95 88888.00 2015-01-19 04:55:23.000 019 33704.28 2.48 17094.95 88888.00 2015-01-19 04:55:24.000 019 33704.28 2.53 17094.94 88888.00 2015-01-19 04:55:25.000 019 33704.29 2.48 17094.93 37791.53 2015-01-19 04:55:26.000 019 33704.28 2.52 17094.93 88888.00 2015-01-19 04:55:27.000 019 33704.28 2.52 17094.98 88888.00 2015-01-19 04:55:28.000 019 33704.28 2.49 17095.02 88888.00 2015-01-19 04:55:29.000 019 33704.25 2.50 17095.00 88888.00 2015-01-19 04:55:30.000 019 33704.22 2.46 17094.97 37791.48 2015-01-19 04:55:31.000 019 33704.19 2.48 17094.96 88888.00 2015-01-19 04:55:32.000 019 33704.23 2.51 17094.96 88888.00 2015-01-19 04:55:33.000 019 33704.24 2.53 17094.95 88888.00 2015-01-19 04:55:34.000 019 33704.24 2.51 17094.93 88888.00 2015-01-19 04:55:35.000 019 33704.22 2.49 17094.93 37791.59 2015-01-19 04:55:36.000 019 33704.21 2.51 17094.92 88888.00 2015-01-19 04:55:37.000 019 33704.21 2.47 17094.90 88888.00 2015-01-19 04:55:38.000 019 33704.24 2.46 17094.90 88888.00 2015-01-19 04:55:39.000 019 33704.20 2.49 17094.91 88888.00 2015-01-19 04:55:40.000 019 33704.23 2.50 17094.94 37791.48 2015-01-19 04:55:41.000 019 33704.24 2.52 17094.93 88888.00 2015-01-19 04:55:42.000 019 33704.23 2.52 17094.93 88888.00 2015-01-19 04:55:43.000 019 33704.24 2.50 17094.92 88888.00 2015-01-19 04:55:44.000 019 33704.25 2.51 17094.93 88888.00 2015-01-19 04:55:45.000 019 33704.24 2.54 17094.94 37791.49 2015-01-19 04:55:46.000 019 33704.27 2.56 17094.93 88888.00 2015-01-19 04:55:47.000 019 33704.26 2.61 17094.90 88888.00 2015-01-19 04:55:48.000 019 33704.24 2.64 17094.92 88888.00 2015-01-19 04:55:49.000 019 33704.23 2.58 17094.91 88888.00 2015-01-19 04:55:50.000 019 33704.26 2.59 17094.92 37791.48 2015-01-19 04:55:51.000 019 33704.29 2.58 17094.94 88888.00 2015-01-19 04:55:52.000 019 33704.26 2.59 17094.92 88888.00 2015-01-19 04:55:53.000 019 33704.26 2.63 17094.92 88888.00 2015-01-19 04:55:54.000 019 33704.26 2.56 17094.92 88888.00 2015-01-19 04:55:55.000 019 33704.27 2.50 17094.91 37791.54 2015-01-19 04:55:56.000 019 33704.29 2.49 17094.91 88888.00 2015-01-19 04:55:57.000 019 33704.34 2.55 17094.93 88888.00 2015-01-19 04:55:58.000 019 33704.33 2.61 17094.98 88888.00 2015-01-19 04:55:59.000 019 33704.32 2.55 17095.01 88888.00 2015-01-19 04:56:00.000 019 33704.32 2.51 17094.95 37791.56 2015-01-19 04:56:01.000 019 33704.31 2.49 17094.94 88888.00 2015-01-19 04:56:02.000 019 33704.34 2.46 17094.94 88888.00 2015-01-19 04:56:03.000 019 33704.31 2.50 17094.93 88888.00 2015-01-19 04:56:04.000 019 33704.33 2.51 17094.92 88888.00 2015-01-19 04:56:05.000 019 33704.37 2.51 17094.94 37791.56 2015-01-19 04:56:06.000 019 33704.39 2.46 17094.91 88888.00 2015-01-19 04:56:07.000 019 33704.41 2.49 17094.92 88888.00 2015-01-19 04:56:08.000 019 33704.42 2.47 17094.92 88888.00 2015-01-19 04:56:09.000 019 33704.41 2.50 17094.91 88888.00 2015-01-19 04:56:10.000 019 33704.42 2.53 17094.87 37791.63 2015-01-19 04:56:11.000 019 33704.43 2.52 17094.88 88888.00 2015-01-19 04:56:12.000 019 33704.44 2.44 17094.90 88888.00 2015-01-19 04:56:13.000 019 33704.44 2.48 17094.90 88888.00 2015-01-19 04:56:14.000 019 33704.45 2.51 17094.90 88888.00 2015-01-19 04:56:15.000 019 33704.44 2.51 17094.91 37791.65 2015-01-19 04:56:16.000 019 33704.46 2.50 17094.88 88888.00 2015-01-19 04:56:17.000 019 33704.49 2.54 17094.90 88888.00 2015-01-19 04:56:18.000 019 33704.44 2.56 17094.94 88888.00 2015-01-19 04:56:19.000 019 33704.44 2.55 17094.91 88888.00 2015-01-19 04:56:20.000 019 33704.46 2.56 17094.87 37791.64 2015-01-19 04:56:21.000 019 33704.44 2.63 17094.90 88888.00 2015-01-19 04:56:22.000 019 33704.44 2.65 17094.92 88888.00 2015-01-19 04:56:23.000 019 33704.46 2.58 17094.90 88888.00 2015-01-19 04:56:24.000 019 33704.45 2.53 17094.87 88888.00 2015-01-19 04:56:25.000 019 33704.41 2.53 17094.87 37791.65 2015-01-19 04:56:26.000 019 33704.42 2.55 17094.90 88888.00 2015-01-19 04:56:27.000 019 33704.43 2.56 17094.90 88888.00 2015-01-19 04:56:28.000 019 33704.41 2.57 17094.86 88888.00 2015-01-19 04:56:29.000 019 33704.39 2.63 17094.87 88888.00 2015-01-19 04:56:30.000 019 33704.35 2.59 17094.87 37791.62 2015-01-19 04:56:31.000 019 33704.39 2.58 17094.85 88888.00 2015-01-19 04:56:32.000 019 33704.41 2.55 17094.90 88888.00 2015-01-19 04:56:33.000 019 33704.43 2.56 17094.97 88888.00 2015-01-19 04:56:34.000 019 33704.44 2.58 17094.96 88888.00 2015-01-19 04:56:35.000 019 33704.45 2.56 17094.95 37791.60 2015-01-19 04:56:36.000 019 33704.46 2.55 17094.93 88888.00 2015-01-19 04:56:37.000 019 33704.45 2.56 17094.95 88888.00 2015-01-19 04:56:38.000 019 33704.43 2.57 17094.98 88888.00 2015-01-19 04:56:39.000 019 33704.41 2.55 17094.97 88888.00 2015-01-19 04:56:40.000 019 33704.40 2.57 17094.97 37791.66 2015-01-19 04:56:41.000 019 33704.46 2.59 17094.95 88888.00 2015-01-19 04:56:42.000 019 33704.49 2.60 17094.90 88888.00 2015-01-19 04:56:43.000 019 33704.46 2.61 17094.92 88888.00 2015-01-19 04:56:44.000 019 33704.48 2.60 17094.93 88888.00 2015-01-19 04:56:45.000 019 33704.51 2.54 17094.93 37791.76 2015-01-19 04:56:46.000 019 33704.53 2.56 17094.97 88888.00 2015-01-19 04:56:47.000 019 33704.54 2.58 17094.94 88888.00 2015-01-19 04:56:48.000 019 33704.50 2.55 17094.95 88888.00 2015-01-19 04:56:49.000 019 33704.51 2.58 17094.94 88888.00 2015-01-19 04:56:50.000 019 33704.53 2.61 17094.94 37791.69 2015-01-19 04:56:51.000 019 33704.52 2.59 17094.97 88888.00 2015-01-19 04:56:52.000 019 33704.54 2.60 17094.97 88888.00 2015-01-19 04:56:53.000 019 33704.55 2.61 17094.92 88888.00 2015-01-19 04:56:54.000 019 33704.52 2.65 17094.92 88888.00 2015-01-19 04:56:55.000 019 33704.49 2.67 17094.92 37791.68 2015-01-19 04:56:56.000 019 33704.48 2.67 17094.92 88888.00 2015-01-19 04:56:57.000 019 33704.49 2.59 17094.91 88888.00 2015-01-19 04:56:58.000 019 33704.48 2.58 17094.91 88888.00 2015-01-19 04:56:59.000 019 33704.53 2.60 17094.93 88888.00 2015-01-19 04:57:00.000 019 33704.57 2.58 17094.93 37791.70 2015-01-19 04:57:01.000 019 33704.53 2.62 17094.94 88888.00 2015-01-19 04:57:02.000 019 33704.54 2.64 17095.02 88888.00 2015-01-19 04:57:03.000 019 33704.54 2.66 17095.00 88888.00 2015-01-19 04:57:04.000 019 33704.56 2.61 17094.98 88888.00 2015-01-19 04:57:05.000 019 33704.57 2.61 17095.00 37791.68 2015-01-19 04:57:06.000 019 33704.60 2.63 17094.99 88888.00 2015-01-19 04:57:07.000 019 33704.55 2.59 17094.97 88888.00 2015-01-19 04:57:08.000 019 33704.54 2.59 17094.97 88888.00 2015-01-19 04:57:09.000 019 33704.54 2.59 17094.97 88888.00 2015-01-19 04:57:10.000 019 33704.57 2.61 17094.94 37791.68 2015-01-19 04:57:11.000 019 33704.55 2.61 17094.92 88888.00 2015-01-19 04:57:12.000 019 33704.57 2.61 17094.95 88888.00 2015-01-19 04:57:13.000 019 33704.53 2.66 17094.95 88888.00 2015-01-19 04:57:14.000 019 33704.54 2.66 17094.96 88888.00 2015-01-19 04:57:15.000 019 33704.57 2.66 17094.95 37791.67 2015-01-19 04:57:16.000 019 33704.56 2.69 17094.91 88888.00 2015-01-19 04:57:17.000 019 33704.56 2.66 17094.89 88888.00 2015-01-19 04:57:18.000 019 33704.56 2.68 17094.86 88888.00 2015-01-19 04:57:19.000 019 33704.56 2.63 17094.89 88888.00 2015-01-19 04:57:20.000 019 33704.55 2.61 17094.89 37791.77 2015-01-19 04:57:21.000 019 33704.52 2.64 17094.88 88888.00 2015-01-19 04:57:22.000 019 33704.50 2.65 17094.89 88888.00 2015-01-19 04:57:23.000 019 33704.52 2.62 17094.89 88888.00 2015-01-19 04:57:24.000 019 33704.56 2.61 17094.89 88888.00 2015-01-19 04:57:25.000 019 33704.56 2.62 17094.87 37791.70 2015-01-19 04:57:26.000 019 33704.59 2.64 17094.88 88888.00 2015-01-19 04:57:27.000 019 33704.60 2.60 17094.92 88888.00 2015-01-19 04:57:28.000 019 33704.61 2.63 17094.93 88888.00 2015-01-19 04:57:29.000 019 33704.62 2.64 17094.93 88888.00 2015-01-19 04:57:30.000 019 33704.61 2.68 17094.96 37791.79 2015-01-19 04:57:31.000 019 33704.62 2.64 17094.93 88888.00 2015-01-19 04:57:32.000 019 33704.60 2.63 17094.91 88888.00 2015-01-19 04:57:33.000 019 33704.53 2.63 17094.94 88888.00 2015-01-19 04:57:34.000 019 33704.52 2.58 17094.95 88888.00 2015-01-19 04:57:35.000 019 33704.55 2.62 17094.96 37791.73 2015-01-19 04:57:36.000 019 33704.59 2.67 17094.95 88888.00 2015-01-19 04:57:37.000 019 33704.58 2.68 17094.90 88888.00 2015-01-19 04:57:38.000 019 33704.59 2.65 17094.93 88888.00 2015-01-19 04:57:39.000 019 33704.56 2.64 17094.90 88888.00 2015-01-19 04:57:40.000 019 33704.56 2.66 17094.92 37791.74 2015-01-19 04:57:41.000 019 33704.56 2.65 17094.93 88888.00 2015-01-19 04:57:42.000 019 33704.57 2.70 17094.94 88888.00 2015-01-19 04:57:43.000 019 33704.56 2.69 17094.92 88888.00 2015-01-19 04:57:44.000 019 33704.53 2.65 17094.92 88888.00 2015-01-19 04:57:45.000 019 33704.52 2.65 17094.90 37791.69 2015-01-19 04:57:46.000 019 33704.49 2.63 17094.92 88888.00 2015-01-19 04:57:47.000 019 33704.52 2.68 17094.91 88888.00 2015-01-19 04:57:48.000 019 33704.54 2.69 17094.91 88888.00 2015-01-19 04:57:49.000 019 33704.55 2.68 17094.89 88888.00 2015-01-19 04:57:50.000 019 33704.54 2.67 17094.89 37791.73 2015-01-19 04:57:51.000 019 33704.55 2.67 17094.90 88888.00 2015-01-19 04:57:52.000 019 33704.50 2.67 17094.91 88888.00 2015-01-19 04:57:53.000 019 33704.48 2.69 17094.91 88888.00 2015-01-19 04:57:54.000 019 33704.51 2.69 17094.90 88888.00 2015-01-19 04:57:55.000 019 33704.54 2.68 17094.89 37791.77 2015-01-19 04:57:56.000 019 33704.53 2.68 17094.89 88888.00 2015-01-19 04:57:57.000 019 33704.51 2.66 17094.90 88888.00 2015-01-19 04:57:58.000 019 33704.49 2.66 17094.96 88888.00 2015-01-19 04:57:59.000 019 33704.52 2.68 17094.96 88888.00 2015-01-19 04:58:00.000 019 33704.55 2.65 17094.95 37791.74 2015-01-19 04:58:01.000 019 33704.53 2.62 17094.93 88888.00 2015-01-19 04:58:02.000 019 33704.55 2.57 17094.92 88888.00 2015-01-19 04:58:03.000 019 33704.53 2.59 17094.93 88888.00 2015-01-19 04:58:04.000 019 33704.55 2.59 17094.89 88888.00 2015-01-19 04:58:05.000 019 33704.59 2.59 17094.86 37791.75 2015-01-19 04:58:06.000 019 33704.58 2.61 17094.92 88888.00 2015-01-19 04:58:07.000 019 33704.55 2.59 17094.93 88888.00 2015-01-19 04:58:08.000 019 33704.55 2.57 17094.99 88888.00 2015-01-19 04:58:09.000 019 33704.56 2.58 17094.97 88888.00 2015-01-19 04:58:10.000 019 33704.61 2.60 17094.94 37791.79 2015-01-19 04:58:11.000 019 33704.57 2.56 17094.96 88888.00 2015-01-19 04:58:12.000 019 33704.57 2.57 17094.98 88888.00 2015-01-19 04:58:13.000 019 33704.55 2.58 17094.94 88888.00 2015-01-19 04:58:14.000 019 33704.55 2.59 17094.94 88888.00 2015-01-19 04:58:15.000 019 33704.53 2.58 17094.95 37791.80 2015-01-19 04:58:16.000 019 33704.52 2.56 17094.96 88888.00 2015-01-19 04:58:17.000 019 33704.57 2.57 17094.97 88888.00 2015-01-19 04:58:18.000 019 33704.59 2.56 17094.98 88888.00 2015-01-19 04:58:19.000 019 33704.59 2.55 17094.95 88888.00 2015-01-19 04:58:20.000 019 33704.58 2.57 17094.96 37791.83 2015-01-19 04:58:21.000 019 33704.57 2.58 17094.98 88888.00 2015-01-19 04:58:22.000 019 33704.60 2.56 17095.00 88888.00 2015-01-19 04:58:23.000 019 33704.63 2.60 17094.97 88888.00 2015-01-19 04:58:24.000 019 33704.61 2.59 17094.97 88888.00 2015-01-19 04:58:25.000 019 33704.61 2.59 17094.95 37791.80 2015-01-19 04:58:26.000 019 33704.59 2.55 17094.93 88888.00 2015-01-19 04:58:27.000 019 33704.61 2.59 17094.93 88888.00 2015-01-19 04:58:28.000 019 33704.61 2.60 17094.93 88888.00 2015-01-19 04:58:29.000 019 33704.59 2.60 17094.95 88888.00 2015-01-19 04:58:30.000 019 33704.63 2.61 17094.91 37791.84 2015-01-19 04:58:31.000 019 33704.61 2.62 17094.93 88888.00 2015-01-19 04:58:32.000 019 33704.57 2.60 17094.99 88888.00 2015-01-19 04:58:33.000 019 33704.56 2.58 17094.96 88888.00 2015-01-19 04:58:34.000 019 33704.58 2.62 17094.93 88888.00 2015-01-19 04:58:35.000 019 33704.54 2.65 17094.94 37791.79 2015-01-19 04:58:36.000 019 33704.50 2.67 17094.96 88888.00 2015-01-19 04:58:37.000 019 33704.52 2.67 17094.97 88888.00 2015-01-19 04:58:38.000 019 33704.54 2.68 17094.96 88888.00 2015-01-19 04:58:39.000 019 33704.55 2.72 17094.99 88888.00 2015-01-19 04:58:40.000 019 33704.59 2.70 17094.98 37791.76 2015-01-19 04:58:41.000 019 33704.58 2.60 17094.97 88888.00 2015-01-19 04:58:42.000 019 33704.56 2.60 17094.98 88888.00 2015-01-19 04:58:43.000 019 33704.57 2.61 17094.97 88888.00 2015-01-19 04:58:44.000 019 33704.56 2.62 17094.98 88888.00 2015-01-19 04:58:45.000 019 33704.57 2.61 17094.99 37791.76 2015-01-19 04:58:46.000 019 33704.59 2.62 17094.99 88888.00 2015-01-19 04:58:47.000 019 33704.61 2.63 17094.99 88888.00 2015-01-19 04:58:48.000 019 33704.61 2.65 17094.93 88888.00 2015-01-19 04:58:49.000 019 33704.63 2.63 17094.94 88888.00 2015-01-19 04:58:50.000 019 33704.61 2.60 17094.91 37791.79 2015-01-19 04:58:51.000 019 33704.62 2.65 17094.95 88888.00 2015-01-19 04:58:52.000 019 33704.65 2.70 17094.97 88888.00 2015-01-19 04:58:53.000 019 33704.63 2.69 17094.95 88888.00 2015-01-19 04:58:54.000 019 33704.65 2.65 17094.95 88888.00 2015-01-19 04:58:55.000 019 33704.68 2.64 17094.94 37791.78 2015-01-19 04:58:56.000 019 33704.69 2.64 17094.93 88888.00 2015-01-19 04:58:57.000 019 33704.67 2.65 17094.93 88888.00 2015-01-19 04:58:58.000 019 33704.64 2.67 17094.91 88888.00 2015-01-19 04:58:59.000 019 33704.63 2.69 17094.90 88888.00 2015-01-19 04:59:00.000 019 33704.63 2.66 17094.92 37791.81 2015-01-19 04:59:01.000 019 33704.65 2.67 17094.89 88888.00 2015-01-19 04:59:02.000 019 33704.66 2.69 17094.93 88888.00 2015-01-19 04:59:03.000 019 33704.65 2.67 17094.94 88888.00 2015-01-19 04:59:04.000 019 33704.63 2.64 17094.95 88888.00 2015-01-19 04:59:05.000 019 33704.60 2.61 17094.90 37791.84 2015-01-19 04:59:06.000 019 33704.60 2.57 17094.94 88888.00 2015-01-19 04:59:07.000 019 33704.61 2.56 17094.93 88888.00 2015-01-19 04:59:08.000 019 33704.60 2.59 17094.89 88888.00 2015-01-19 04:59:09.000 019 33704.65 2.57 17094.92 88888.00 2015-01-19 04:59:10.000 019 33704.64 2.59 17094.96 37791.80 2015-01-19 04:59:11.000 019 33704.62 2.60 17094.98 88888.00 2015-01-19 04:59:12.000 019 33704.63 2.62 17094.93 88888.00 2015-01-19 04:59:13.000 019 33704.61 2.66 17094.93 88888.00 2015-01-19 04:59:14.000 019 33704.62 2.60 17094.89 88888.00 2015-01-19 04:59:15.000 019 33704.60 2.61 17094.90 37791.79 2015-01-19 04:59:16.000 019 33704.59 2.60 17094.91 88888.00 2015-01-19 04:59:17.000 019 33704.62 2.59 17094.94 88888.00 2015-01-19 04:59:18.000 019 33704.62 2.60 17094.99 88888.00 2015-01-19 04:59:19.000 019 33704.60 2.62 17094.99 88888.00 2015-01-19 04:59:20.000 019 33704.61 2.59 17094.94 37791.78 2015-01-19 04:59:21.000 019 33704.62 2.59 17094.94 88888.00 2015-01-19 04:59:22.000 019 33704.59 2.56 17094.91 88888.00 2015-01-19 04:59:23.000 019 33704.57 2.58 17094.88 88888.00 2015-01-19 04:59:24.000 019 33704.58 2.57 17094.93 88888.00 2015-01-19 04:59:25.000 019 33704.57 2.58 17094.93 37791.77 2015-01-19 04:59:26.000 019 33704.53 2.57 17094.93 88888.00 2015-01-19 04:59:27.000 019 33704.54 2.57 17094.89 88888.00 2015-01-19 04:59:28.000 019 33704.54 2.57 17094.90 88888.00 2015-01-19 04:59:29.000 019 33704.53 2.59 17094.93 88888.00 2015-01-19 04:59:30.000 019 33704.58 2.59 17094.96 37791.78 2015-01-19 04:59:31.000 019 33704.56 2.61 17094.94 88888.00 2015-01-19 04:59:32.000 019 33704.56 2.62 17094.94 88888.00 2015-01-19 04:59:33.000 019 33704.56 2.63 17094.94 88888.00 2015-01-19 04:59:34.000 019 33704.57 2.62 17094.92 88888.00 2015-01-19 04:59:35.000 019 33704.57 2.65 17094.92 37791.77 2015-01-19 04:59:36.000 019 33704.55 2.61 17094.94 88888.00 2015-01-19 04:59:37.000 019 33704.53 2.59 17094.95 88888.00 2015-01-19 04:59:38.000 019 33704.56 2.56 17094.95 88888.00 2015-01-19 04:59:39.000 019 33704.55 2.54 17094.93 88888.00 2015-01-19 04:59:40.000 019 33704.56 2.50 17094.95 37791.84 2015-01-19 04:59:41.000 019 33704.56 2.52 17094.94 88888.00 2015-01-19 04:59:42.000 019 33704.56 2.60 17094.95 88888.00 2015-01-19 04:59:43.000 019 33704.58 2.63 17094.90 88888.00 2015-01-19 04:59:44.000 019 33704.55 2.57 17094.92 88888.00 2015-01-19 04:59:45.000 019 33704.58 2.56 17094.93 37791.78 2015-01-19 04:59:46.000 019 33704.56 2.57 17094.92 88888.00 2015-01-19 04:59:47.000 019 33704.52 2.56 17094.91 88888.00 2015-01-19 04:59:48.000 019 33704.48 2.54 17094.90 88888.00 2015-01-19 04:59:49.000 019 33704.47 2.54 17094.91 88888.00 2015-01-19 04:59:50.000 019 33704.49 2.56 17094.88 37791.76 2015-01-19 04:59:51.000 019 33704.49 2.54 17094.86 88888.00 2015-01-19 04:59:52.000 019 33704.49 2.53 17094.84 88888.00 2015-01-19 04:59:53.000 019 33704.47 2.47 17094.88 88888.00 2015-01-19 04:59:54.000 019 33704.48 2.48 17094.90 88888.00 2015-01-19 04:59:55.000 019 33704.49 2.48 17094.85 37791.73 2015-01-19 04:59:56.000 019 33704.52 2.49 17094.85 88888.00 2015-01-19 04:59:57.000 019 33704.51 2.52 17094.85 88888.00 2015-01-19 04:59:58.000 019 33704.52 2.52 17094.88 88888.00 2015-01-19 04:59:59.000 019 33704.53 2.56 17094.89 88888.00 2015-01-19 05:00:00.000 019 33704.54 2.56 17094.89 37791.69 2015-01-19 05:00:01.000 019 33704.50 2.55 17094.87 88888.00 2015-01-19 05:00:02.000 019 33704.51 2.53 17094.87 88888.00 2015-01-19 05:00:03.000 019 33704.55 2.50 17094.91 88888.00 2015-01-19 05:00:04.000 019 33704.55 2.48 17094.88 88888.00 2015-01-19 05:00:05.000 019 33704.55 2.49 17094.87 37791.73 2015-01-19 05:00:06.000 019 33704.54 2.46 17094.86 88888.00 2015-01-19 05:00:07.000 019 33704.55 2.48 17094.84 88888.00 2015-01-19 05:00:08.000 019 33704.51 2.42 17094.85 88888.00 2015-01-19 05:00:09.000 019 33704.52 2.46 17094.83 88888.00 2015-01-19 05:00:10.000 019 33704.49 2.45 17094.88 37791.72 2015-01-19 05:00:11.000 019 33704.47 2.41 17094.91 88888.00 2015-01-19 05:00:12.000 019 33704.48 2.42 17094.85 88888.00 2015-01-19 05:00:13.000 019 33704.47 2.45 17094.84 88888.00 2015-01-19 05:00:14.000 019 33704.45 2.47 17094.90 88888.00 2015-01-19 05:00:15.000 019 33704.49 2.43 17094.91 37791.75 2015-01-19 05:00:16.000 019 33704.50 2.42 17094.92 88888.00 2015-01-19 05:00:17.000 019 33704.53 2.41 17094.91 88888.00 2015-01-19 05:00:18.000 019 33704.52 2.41 17094.94 88888.00 2015-01-19 05:00:19.000 019 33704.50 2.41 17094.92 88888.00 2015-01-19 05:00:20.000 019 33704.53 2.40 17094.92 37791.70 2015-01-19 05:00:21.000 019 33704.55 2.41 17094.92 88888.00 2015-01-19 05:00:22.000 019 33704.55 2.41 17094.94 88888.00 2015-01-19 05:00:23.000 019 33704.51 2.44 17094.95 88888.00 2015-01-19 05:00:24.000 019 33704.51 2.44 17094.93 88888.00 2015-01-19 05:00:25.000 019 33704.47 2.41 17094.95 37791.74 2015-01-19 05:00:26.000 019 33704.46 2.42 17094.94 88888.00 2015-01-19 05:00:27.000 019 33704.46 2.43 17094.93 88888.00 2015-01-19 05:00:28.000 019 33704.47 2.38 17094.91 88888.00 2015-01-19 05:00:29.000 019 33704.47 2.39 17094.96 88888.00 2015-01-19 05:00:30.000 019 33704.47 2.40 17094.97 37791.72 2015-01-19 05:00:31.000 019 33704.45 2.41 17094.97 88888.00 2015-01-19 05:00:32.000 019 33704.40 2.39 17094.98 88888.00 2015-01-19 05:00:33.000 019 33704.36 2.44 17094.95 88888.00 2015-01-19 05:00:34.000 019 33704.36 2.44 17094.96 88888.00 2015-01-19 05:00:35.000 019 33704.34 2.41 17094.97 37791.70 2015-01-19 05:00:36.000 019 33704.35 2.44 17095.00 88888.00 2015-01-19 05:00:37.000 019 33704.38 2.45 17095.01 88888.00 2015-01-19 05:00:38.000 019 33704.44 2.47 17094.97 88888.00 2015-01-19 05:00:39.000 019 33704.42 2.47 17094.94 88888.00 2015-01-19 05:00:40.000 019 33704.42 2.43 17094.95 37791.68 2015-01-19 05:00:41.000 019 33704.44 2.42 17094.98 88888.00 2015-01-19 05:00:42.000 019 33704.43 2.43 17094.97 88888.00 2015-01-19 05:00:43.000 019 33704.48 2.43 17094.99 88888.00 2015-01-19 05:00:44.000 019 33704.53 2.46 17094.96 88888.00 2015-01-19 05:00:45.000 019 33704.50 2.46 17094.91 37791.70 2015-01-19 05:00:46.000 019 33704.48 2.47 17094.91 88888.00 2015-01-19 05:00:47.000 019 33704.46 2.44 17094.90 88888.00 2015-01-19 05:00:48.000 019 33704.47 2.42 17094.92 88888.00 2015-01-19 05:00:49.000 019 33704.50 2.41 17094.96 88888.00 2015-01-19 05:00:50.000 019 33704.48 2.39 17094.95 37791.75 2015-01-19 05:00:51.000 019 33704.50 2.37 17094.93 88888.00 2015-01-19 05:00:52.000 019 33704.48 2.38 17094.92 88888.00 2015-01-19 05:00:53.000 019 33704.52 2.37 17094.92 88888.00 2015-01-19 05:00:54.000 019 33704.52 2.37 17094.99 88888.00 2015-01-19 05:00:55.000 019 33704.51 2.36 17094.99 37791.71 2015-01-19 05:00:56.000 019 33704.50 2.34 17094.98 88888.00 2015-01-19 05:00:57.000 019 33704.52 2.35 17094.98 88888.00 2015-01-19 05:00:58.000 019 33704.49 2.34 17094.96 88888.00 2015-01-19 05:00:59.000 019 33704.50 2.33 17094.96 88888.00 2015-01-19 05:01:00.000 019 33704.50 2.33 17094.93 37791.74 2015-01-19 05:01:01.000 019 33704.53 2.35 17094.93 88888.00 2015-01-19 05:01:02.000 019 33704.50 2.37 17094.92 88888.00 2015-01-19 05:01:03.000 019 33704.51 2.37 17094.95 88888.00 2015-01-19 05:01:04.000 019 33704.53 2.32 17094.95 88888.00 2015-01-19 05:01:05.000 019 33704.48 2.34 17094.92 37791.65 2015-01-19 05:01:06.000 019 33704.48 2.35 17094.92 88888.00 2015-01-19 05:01:07.000 019 33704.45 2.33 17094.92 88888.00 2015-01-19 05:01:08.000 019 33704.44 2.32 17094.92 88888.00 2015-01-19 05:01:09.000 019 33704.44 2.35 17094.97 88888.00 2015-01-19 05:01:10.000 019 33704.45 2.35 17094.93 37791.65 2015-01-19 05:01:11.000 019 33704.49 2.35 17094.91 88888.00 2015-01-19 05:01:12.000 019 33704.52 2.34 17094.93 88888.00 2015-01-19 05:01:13.000 019 33704.48 2.32 17094.88 88888.00 2015-01-19 05:01:14.000 019 33704.48 2.33 17094.87 88888.00 2015-01-19 05:01:15.000 019 33704.44 2.31 17094.91 37791.71 2015-01-19 05:01:16.000 019 33704.47 2.32 17094.95 88888.00 2015-01-19 05:01:17.000 019 33704.46 2.36 17094.90 88888.00 2015-01-19 05:01:18.000 019 33704.42 2.43 17094.91 88888.00 2015-01-19 05:01:19.000 019 33704.41 2.41 17094.91 88888.00 2015-01-19 05:01:20.000 019 33704.41 2.40 17094.91 37791.71 2015-01-19 05:01:21.000 019 33704.39 2.40 17094.94 88888.00 2015-01-19 05:01:22.000 019 33704.44 2.41 17094.95 88888.00 2015-01-19 05:01:23.000 019 33704.45 2.42 17094.91 88888.00 2015-01-19 05:01:24.000 019 33704.47 2.40 17094.90 88888.00 2015-01-19 05:01:25.000 019 33704.42 2.37 17094.89 37791.70 2015-01-19 05:01:26.000 019 33704.45 2.40 17094.88 88888.00 2015-01-19 05:01:27.000 019 33704.46 2.36 17094.93 88888.00 2015-01-19 05:01:28.000 019 33704.47 2.39 17094.95 88888.00 2015-01-19 05:01:29.000 019 33704.48 2.40 17094.92 88888.00 2015-01-19 05:01:30.000 019 33704.44 2.39 17094.91 37791.69 2015-01-19 05:01:31.000 019 33704.46 2.35 17094.92 88888.00 2015-01-19 05:01:32.000 019 33704.49 2.32 17094.93 88888.00 2015-01-19 05:01:33.000 019 33704.50 2.32 17094.95 88888.00 2015-01-19 05:01:34.000 019 33704.51 2.35 17094.92 88888.00 2015-01-19 05:01:35.000 019 33704.50 2.37 17094.89 37791.71 2015-01-19 05:01:36.000 019 33704.50 2.34 17094.93 88888.00 2015-01-19 05:01:37.000 019 33704.49 2.31 17094.95 88888.00 2015-01-19 05:01:38.000 019 33704.49 2.34 17094.96 88888.00 2015-01-19 05:01:39.000 019 33704.49 2.38 17094.98 88888.00 2015-01-19 05:01:40.000 019 33704.48 2.37 17094.98 37791.80 2015-01-19 05:01:41.000 019 33704.49 2.35 17094.99 88888.00 2015-01-19 05:01:42.000 019 33704.48 2.37 17094.97 88888.00 2015-01-19 05:01:43.000 019 33704.52 2.40 17094.96 88888.00 2015-01-19 05:01:44.000 019 33704.48 2.39 17094.92 88888.00 2015-01-19 05:01:45.000 019 33704.45 2.37 17094.97 37791.73 2015-01-19 05:01:46.000 019 33704.47 2.34 17095.02 88888.00 2015-01-19 05:01:47.000 019 33704.49 2.38 17095.01 88888.00 2015-01-19 05:01:48.000 019 33704.52 2.37 17094.93 88888.00 2015-01-19 05:01:49.000 019 33704.54 2.39 17094.94 88888.00 2015-01-19 05:01:50.000 019 33704.54 2.41 17094.93 37791.71 2015-01-19 05:01:51.000 019 33704.54 2.39 17094.92 88888.00 2015-01-19 05:01:52.000 019 33704.54 2.38 17094.94 88888.00 2015-01-19 05:01:53.000 019 33704.55 2.43 17094.93 88888.00 2015-01-19 05:01:54.000 019 33704.51 2.44 17094.94 88888.00 2015-01-19 05:01:55.000 019 33704.53 2.44 17094.92 37791.71 2015-01-19 05:01:56.000 019 33704.52 2.42 17094.92 88888.00 2015-01-19 05:01:57.000 019 33704.50 2.41 17094.94 88888.00 2015-01-19 05:01:58.000 019 33704.50 2.39 17094.89 88888.00 2015-01-19 05:01:59.000 019 33704.50 2.38 17094.86 88888.00 2015-01-19 05:02:00.000 019 33704.50 2.40 17094.92 37791.71 2015-01-19 05:02:01.000 019 33704.50 2.40 17094.89 88888.00 2015-01-19 05:02:02.000 019 33704.52 2.38 17094.91 88888.00 2015-01-19 05:02:03.000 019 33704.51 2.41 17094.90 88888.00 2015-01-19 05:02:04.000 019 33704.55 2.39 17094.89 88888.00 2015-01-19 05:02:05.000 019 33704.55 2.37 17094.87 37791.76 2015-01-19 05:02:06.000 019 33704.51 2.36 17094.88 88888.00 2015-01-19 05:02:07.000 019 33704.51 2.37 17094.91 88888.00 2015-01-19 05:02:08.000 019 33704.51 2.37 17094.92 88888.00 2015-01-19 05:02:09.000 019 33704.54 2.40 17094.89 88888.00 2015-01-19 05:02:10.000 019 33704.52 2.36 17094.93 37791.74 2015-01-19 05:02:11.000 019 33704.53 2.37 17094.92 88888.00 2015-01-19 05:02:12.000 019 33704.51 2.38 17094.88 88888.00 2015-01-19 05:02:13.000 019 33704.44 2.33 17094.86 88888.00 2015-01-19 05:02:14.000 019 33704.48 2.34 17094.89 88888.00 2015-01-19 05:02:15.000 019 33704.48 2.34 17094.92 37791.78 2015-01-19 05:02:16.000 019 33704.45 2.34 17094.92 88888.00 2015-01-19 05:02:17.000 019 33704.49 2.35 17094.93 88888.00 2015-01-19 05:02:18.000 019 33704.48 2.34 17094.93 88888.00 2015-01-19 05:02:19.000 019 33704.49 2.32 17094.94 88888.00 2015-01-19 05:02:20.000 019 33704.51 2.32 17094.95 37791.68 2015-01-19 05:02:21.000 019 33704.51 2.36 17094.95 88888.00 2015-01-19 05:02:22.000 019 33704.51 2.41 17094.95 88888.00 2015-01-19 05:02:23.000 019 33704.52 2.37 17094.93 88888.00 2015-01-19 05:02:24.000 019 33704.48 2.32 17094.92 88888.00 2015-01-19 05:02:25.000 019 33704.51 2.36 17094.90 37791.73 2015-01-19 05:02:26.000 019 33704.52 2.33 17094.89 88888.00 2015-01-19 05:02:27.000 019 33704.52 2.28 17094.84 88888.00 2015-01-19 05:02:28.000 019 33704.53 2.30 17094.89 88888.00 2015-01-19 05:02:29.000 019 33704.52 2.32 17094.93 88888.00 2015-01-19 05:02:30.000 019 33704.50 2.29 17094.92 37791.77 2015-01-19 05:02:31.000 019 33704.51 2.28 17094.90 88888.00 2015-01-19 05:02:32.000 019 33704.50 2.28 17094.91 88888.00 2015-01-19 05:02:33.000 019 33704.49 2.30 17094.94 88888.00 2015-01-19 05:02:34.000 019 33704.50 2.30 17094.95 88888.00 2015-01-19 05:02:35.000 019 33704.49 2.29 17094.94 37791.81 2015-01-19 05:02:36.000 019 33704.49 2.31 17094.95 88888.00 2015-01-19 05:02:37.000 019 33704.50 2.32 17094.97 88888.00 2015-01-19 05:02:38.000 019 33704.50 2.29 17094.93 88888.00 2015-01-19 05:02:39.000 019 33704.49 2.27 17094.94 88888.00 2015-01-19 05:02:40.000 019 33704.50 2.31 17094.94 37791.74 2015-01-19 05:02:41.000 019 33704.52 2.34 17094.92 88888.00 2015-01-19 05:02:42.000 019 33704.51 2.27 17094.91 88888.00 2015-01-19 05:02:43.000 019 33704.52 2.31 17094.92 88888.00 2015-01-19 05:02:44.000 019 33704.53 2.33 17094.93 88888.00 2015-01-19 05:02:45.000 019 33704.52 2.31 17094.91 37791.76 2015-01-19 05:02:46.000 019 33704.57 2.30 17094.91 88888.00 2015-01-19 05:02:47.000 019 33704.56 2.24 17094.93 88888.00 2015-01-19 05:02:48.000 019 33704.57 2.28 17094.90 88888.00 2015-01-19 05:02:49.000 019 33704.58 2.31 17094.89 88888.00 2015-01-19 05:02:50.000 019 33704.61 2.34 17094.88 37791.87 2015-01-19 05:02:51.000 019 33704.62 2.31 17094.94 88888.00 2015-01-19 05:02:52.000 019 33704.61 2.31 17094.96 88888.00 2015-01-19 05:02:53.000 019 33704.62 2.28 17094.94 88888.00 2015-01-19 05:02:54.000 019 33704.64 2.25 17094.93 88888.00 2015-01-19 05:02:55.000 019 33704.60 2.27 17094.90 37791.80 2015-01-19 05:02:56.000 019 33704.63 2.28 17094.91 88888.00 2015-01-19 05:02:57.000 019 33704.63 2.29 17094.93 88888.00 2015-01-19 05:02:58.000 019 33704.60 2.24 17094.93 88888.00 2015-01-19 05:02:59.000 019 33704.59 2.22 17094.92 88888.00 2015-01-19 05:03:00.000 019 33704.61 2.26 17094.90 37791.82 2015-01-19 05:03:01.000 019 33704.62 2.24 17094.88 88888.00 2015-01-19 05:03:02.000 019 33704.64 2.28 17094.89 88888.00 2015-01-19 05:03:03.000 019 33704.63 2.28 17094.87 88888.00 2015-01-19 05:03:04.000 019 33704.67 2.25 17094.83 88888.00 2015-01-19 05:03:05.000 019 33704.64 2.25 17094.84 37791.83 2015-01-19 05:03:06.000 019 33704.59 2.26 17094.87 88888.00 2015-01-19 05:03:07.000 019 33704.59 2.24 17094.88 88888.00 2015-01-19 05:03:08.000 019 33704.61 2.21 17094.88 88888.00 2015-01-19 05:03:09.000 019 33704.64 2.23 17094.89 88888.00 2015-01-19 05:03:10.000 019 33704.65 2.27 17094.88 37791.84 2015-01-19 05:03:11.000 019 33704.67 2.29 17094.85 88888.00 2015-01-19 05:03:12.000 019 33704.68 2.24 17094.86 88888.00 2015-01-19 05:03:13.000 019 33704.69 2.26 17094.87 88888.00 2015-01-19 05:03:14.000 019 33704.70 2.29 17094.86 88888.00 2015-01-19 05:03:15.000 019 33704.67 2.24 17094.85 37791.80 2015-01-19 05:03:16.000 019 33704.69 2.21 17094.89 88888.00 2015-01-19 05:03:17.000 019 33704.69 2.19 17094.86 88888.00 2015-01-19 05:03:18.000 019 33704.71 2.20 17094.84 88888.00 2015-01-19 05:03:19.000 019 33704.70 2.21 17094.85 88888.00 2015-01-19 05:03:20.000 019 33704.71 2.20 17094.86 37791.84 2015-01-19 05:03:21.000 019 33704.70 2.17 17094.87 88888.00 2015-01-19 05:03:22.000 019 33704.71 2.19 17094.89 88888.00 2015-01-19 05:03:23.000 019 33704.76 2.21 17094.88 88888.00 2015-01-19 05:03:24.000 019 33704.76 2.23 17094.92 88888.00 2015-01-19 05:03:25.000 019 33704.75 2.22 17094.87 37791.84 2015-01-19 05:03:26.000 019 33704.75 2.19 17094.87 88888.00 2015-01-19 05:03:27.000 019 33704.72 2.20 17094.90 88888.00 2015-01-19 05:03:28.000 019 33704.69 2.18 17094.88 88888.00 2015-01-19 05:03:29.000 019 33704.68 2.20 17094.83 88888.00 2015-01-19 05:03:30.000 019 33704.71 2.21 17094.84 37791.86 2015-01-19 05:03:31.000 019 33704.72 2.19 17094.85 88888.00 2015-01-19 05:03:32.000 019 33704.69 2.21 17094.84 88888.00 2015-01-19 05:03:33.000 019 33704.71 2.21 17094.82 88888.00 2015-01-19 05:03:34.000 019 33704.72 2.19 17094.83 88888.00 2015-01-19 05:03:35.000 019 33704.71 2.23 17094.86 37791.90 2015-01-19 05:03:36.000 019 33704.72 2.24 17094.84 88888.00 2015-01-19 05:03:37.000 019 33704.73 2.20 17094.84 88888.00 2015-01-19 05:03:38.000 019 33704.76 2.17 17094.86 88888.00 2015-01-19 05:03:39.000 019 33704.77 2.18 17094.85 88888.00 2015-01-19 05:03:40.000 019 33704.73 2.18 17094.86 37791.92 2015-01-19 05:03:41.000 019 33704.68 2.19 17094.88 88888.00 2015-01-19 05:03:42.000 019 33704.69 2.19 17094.86 88888.00 2015-01-19 05:03:43.000 019 33704.70 2.18 17094.88 88888.00 2015-01-19 05:03:44.000 019 33704.68 2.21 17094.88 88888.00 2015-01-19 05:03:45.000 019 33704.65 2.18 17094.86 37791.85 2015-01-19 05:03:46.000 019 33704.62 2.19 17094.82 88888.00 2015-01-19 05:03:47.000 019 33704.65 2.17 17094.78 88888.00 2015-01-19 05:03:48.000 019 33704.69 2.12 17094.78 88888.00 2015-01-19 05:03:49.000 019 33704.66 2.15 17094.81 88888.00 2015-01-19 05:03:50.000 019 33704.66 2.21 17094.77 37791.85 2015-01-19 05:03:51.000 019 33704.69 2.17 17094.77 88888.00 2015-01-19 05:03:52.000 019 33704.70 2.12 17094.78 88888.00 2015-01-19 05:03:53.000 019 33704.69 2.11 17094.76 88888.00 2015-01-19 05:03:54.000 019 33704.70 2.08 17094.78 88888.00 2015-01-19 05:03:55.000 019 33704.70 2.08 17094.78 37791.84 2015-01-19 05:03:56.000 019 33704.75 2.10 17094.82 88888.00 2015-01-19 05:03:57.000 019 33704.74 2.11 17094.84 88888.00 2015-01-19 05:03:58.000 019 33704.71 2.08 17094.83 88888.00 2015-01-19 05:03:59.000 019 33704.73 2.11 17094.81 88888.00 2015-01-19 05:04:00.000 019 33704.73 2.11 17094.81 37791.88 2015-01-19 05:04:01.000 019 33704.73 2.10 17094.81 88888.00 2015-01-19 05:04:02.000 019 33704.74 2.09 17094.82 88888.00 2015-01-19 05:04:03.000 019 33704.70 2.10 17094.82 88888.00 2015-01-19 05:04:04.000 019 33704.70 2.08 17094.82 88888.00 2015-01-19 05:04:05.000 019 33704.65 2.09 17094.85 37791.84 2015-01-19 05:04:06.000 019 33704.64 2.07 17094.91 88888.00 2015-01-19 05:04:07.000 019 33704.67 2.08 17094.88 88888.00 2015-01-19 05:04:08.000 019 33704.66 2.06 17094.87 88888.00 2015-01-19 05:04:09.000 019 33704.69 2.07 17094.88 88888.00 2015-01-19 05:04:10.000 019 33704.68 2.11 17094.86 37791.92 2015-01-19 05:04:11.000 019 33704.66 2.10 17094.87 88888.00 2015-01-19 05:04:12.000 019 33704.71 2.10 17094.86 88888.00 2015-01-19 05:04:13.000 019 33704.66 2.09 17094.84 88888.00 2015-01-19 05:04:14.000 019 33704.66 2.11 17094.86 88888.00 2015-01-19 05:04:15.000 019 33704.67 2.13 17094.89 37791.84 2015-01-19 05:04:16.000 019 33704.64 2.14 17094.91 88888.00 2015-01-19 05:04:17.000 019 33704.61 2.13 17094.92 88888.00 2015-01-19 05:04:18.000 019 33704.61 2.12 17094.92 88888.00 2015-01-19 05:04:19.000 019 33704.63 2.12 17094.89 88888.00 2015-01-19 05:04:20.000 019 33704.61 2.11 17094.91 37791.85 2015-01-19 05:04:21.000 019 33704.61 2.14 17094.93 88888.00 2015-01-19 05:04:22.000 019 33704.60 2.11 17094.93 88888.00 2015-01-19 05:04:23.000 019 33704.64 2.10 17094.95 88888.00 2015-01-19 05:04:24.000 019 33704.63 2.10 17094.90 88888.00 2015-01-19 05:04:25.000 019 33704.59 2.09 17094.91 37791.80 2015-01-19 05:04:26.000 019 33704.61 2.11 17094.90 88888.00 2015-01-19 05:04:27.000 019 33704.63 2.11 17094.87 88888.00 2015-01-19 05:04:28.000 019 33704.64 2.10 17094.88 88888.00 2015-01-19 05:04:29.000 019 33704.63 2.10 17094.93 88888.00 2015-01-19 05:04:30.000 019 33704.62 2.10 17094.92 37791.81 2015-01-19 05:04:31.000 019 33704.61 2.14 17094.92 88888.00 2015-01-19 05:04:32.000 019 33704.65 2.10 17094.92 88888.00 2015-01-19 05:04:33.000 019 33704.68 2.12 17094.93 88888.00 2015-01-19 05:04:34.000 019 33704.62 2.13 17094.91 88888.00 2015-01-19 05:04:35.000 019 33704.59 2.10 17094.92 37791.84 2015-01-19 05:04:36.000 019 33704.55 2.02 17094.90 88888.00 2015-01-19 05:04:37.000 019 33704.60 2.07 17094.93 88888.00 2015-01-19 05:04:38.000 019 33704.59 2.03 17094.91 88888.00 2015-01-19 05:04:39.000 019 33704.60 2.05 17094.89 88888.00 2015-01-19 05:04:40.000 019 33704.60 2.09 17094.89 37791.78 2015-01-19 05:04:41.000 019 33704.61 2.10 17094.90 88888.00 2015-01-19 05:04:42.000 019 33704.61 2.08 17094.90 88888.00 2015-01-19 05:04:43.000 019 33704.60 2.10 17094.90 88888.00 2015-01-19 05:04:44.000 019 33704.60 2.10 17094.91 88888.00 2015-01-19 05:04:45.000 019 33704.62 2.07 17094.88 37791.81 2015-01-19 05:04:46.000 019 33704.60 2.08 17094.89 88888.00 2015-01-19 05:04:47.000 019 33704.60 2.08 17094.88 88888.00 2015-01-19 05:04:48.000 019 33704.61 2.07 17094.87 88888.00 2015-01-19 05:04:49.000 019 33704.61 2.07 17094.89 88888.00 2015-01-19 05:04:50.000 019 33704.64 2.10 17094.94 37791.80 2015-01-19 05:04:51.000 019 33704.68 2.07 17094.94 88888.00 2015-01-19 05:04:52.000 019 33704.67 2.03 17094.95 88888.00 2015-01-19 05:04:53.000 019 33704.67 2.03 17094.92 88888.00 2015-01-19 05:04:54.000 019 33704.70 2.02 17094.90 88888.00 2015-01-19 05:04:55.000 019 33704.71 2.05 17094.88 37791.89 2015-01-19 05:04:56.000 019 33704.68 2.06 17094.86 88888.00 2015-01-19 05:04:57.000 019 33704.71 2.02 17094.81 88888.00 2015-01-19 05:04:58.000 019 33704.71 2.06 17094.80 88888.00 2015-01-19 05:04:59.000 019 33704.71 2.05 17094.82 88888.00 2015-01-19 05:05:00.000 019 33704.71 2.04 17094.86 37791.89 2015-01-19 05:05:01.000 019 33704.70 2.05 17094.83 88888.00 2015-01-19 05:05:02.000 019 33704.71 2.08 17094.84 88888.00 2015-01-19 05:05:03.000 019 33704.69 2.10 17094.85 88888.00 2015-01-19 05:05:04.000 019 33704.70 2.07 17094.87 88888.00 2015-01-19 05:05:05.000 019 33704.69 2.09 17094.91 37791.94 2015-01-19 05:05:06.000 019 33704.68 2.10 17094.90 88888.00 2015-01-19 05:05:07.000 019 33704.69 2.09 17094.90 88888.00 2015-01-19 05:05:08.000 019 33704.70 2.04 17094.92 88888.00 2015-01-19 05:05:09.000 019 33704.68 2.01 17094.89 88888.00 2015-01-19 05:05:10.000 019 33704.68 2.00 17094.89 37791.93 2015-01-19 05:05:11.000 019 33704.66 2.05 17094.90 88888.00 2015-01-19 05:05:12.000 019 33704.70 2.02 17094.90 88888.00 2015-01-19 05:05:13.000 019 33704.70 2.08 17094.88 88888.00 2015-01-19 05:05:14.000 019 33704.70 2.06 17094.90 88888.00 2015-01-19 05:05:15.000 019 33704.67 2.05 17094.86 37791.84 2015-01-19 05:05:16.000 019 33704.67 2.03 17094.89 88888.00 2015-01-19 05:05:17.000 019 33704.61 2.05 17094.92 88888.00 2015-01-19 05:05:18.000 019 33704.62 2.11 17094.91 88888.00 2015-01-19 05:05:19.000 019 33704.63 2.10 17094.87 88888.00 2015-01-19 05:05:20.000 019 33704.62 2.10 17094.86 37791.87 2015-01-19 05:05:21.000 019 33704.62 2.09 17094.91 88888.00 2015-01-19 05:05:22.000 019 33704.66 2.10 17094.92 88888.00 2015-01-19 05:05:23.000 019 33704.66 2.10 17094.90 88888.00 2015-01-19 05:05:24.000 019 33704.70 2.09 17094.87 88888.00 2015-01-19 05:05:25.000 019 33704.69 2.09 17094.86 37791.86 2015-01-19 05:05:26.000 019 33704.71 2.11 17094.87 88888.00 2015-01-19 05:05:27.000 019 33704.73 2.08 17094.86 88888.00 2015-01-19 05:05:28.000 019 33704.74 2.10 17094.85 88888.00 2015-01-19 05:05:29.000 019 33704.74 2.08 17094.85 88888.00 2015-01-19 05:05:30.000 019 33704.69 2.07 17094.85 37791.90 2015-01-19 05:05:31.000 019 33704.68 2.10 17094.83 88888.00 2015-01-19 05:05:32.000 019 33704.68 2.06 17094.84 88888.00 2015-01-19 05:05:33.000 019 33704.64 2.06 17094.85 88888.00 2015-01-19 05:05:34.000 019 33704.67 2.02 17094.84 88888.00 2015-01-19 05:05:35.000 019 33704.69 2.01 17094.83 37791.91 2015-01-19 05:05:36.000 019 33704.73 2.04 17094.81 88888.00 2015-01-19 05:05:37.000 019 33704.74 2.04 17094.85 88888.00 2015-01-19 05:05:38.000 019 33704.76 2.07 17094.86 88888.00 2015-01-19 05:05:39.000 019 33704.76 2.05 17094.87 88888.00 2015-01-19 05:05:40.000 019 33704.77 2.09 17094.86 37791.93 2015-01-19 05:05:41.000 019 33704.75 2.07 17094.90 88888.00 2015-01-19 05:05:42.000 019 33704.77 2.09 17094.87 88888.00 2015-01-19 05:05:43.000 019 33704.74 2.09 17094.88 88888.00 2015-01-19 05:05:44.000 019 33704.76 2.11 17094.89 88888.00 2015-01-19 05:05:45.000 019 33704.78 2.12 17094.91 37792.00 2015-01-19 05:05:46.000 019 33704.78 2.09 17094.87 88888.00 2015-01-19 05:05:47.000 019 33704.76 2.07 17094.86 88888.00 2015-01-19 05:05:48.000 019 33704.73 2.08 17094.84 88888.00 2015-01-19 05:05:49.000 019 33704.75 2.10 17094.82 88888.00 2015-01-19 05:05:50.000 019 33704.78 2.11 17094.87 37791.98 2015-01-19 05:05:51.000 019 33704.76 2.15 17094.89 88888.00 2015-01-19 05:05:52.000 019 33704.75 2.14 17094.85 88888.00 2015-01-19 05:05:53.000 019 33704.75 2.13 17094.84 88888.00 2015-01-19 05:05:54.000 019 33704.76 2.15 17094.83 88888.00 2015-01-19 05:05:55.000 019 33704.76 2.15 17094.80 37791.96 2015-01-19 05:05:56.000 019 33704.77 2.15 17094.82 88888.00 2015-01-19 05:05:57.000 019 33704.72 2.17 17094.85 88888.00 2015-01-19 05:05:58.000 019 33704.70 2.14 17094.84 88888.00 2015-01-19 05:05:59.000 019 33704.70 2.08 17094.84 88888.00 2015-01-19 05:06:00.000 019 33704.68 2.11 17094.84 37791.91 2015-01-19 05:06:01.000 019 33704.68 2.09 17094.86 88888.00 2015-01-19 05:06:02.000 019 33704.71 2.13 17094.87 88888.00 2015-01-19 05:06:03.000 019 33704.73 2.13 17094.90 88888.00 2015-01-19 05:06:04.000 019 33704.72 2.11 17094.92 88888.00 2015-01-19 05:06:05.000 019 33704.70 2.09 17094.91 37791.90 2015-01-19 05:06:06.000 019 33704.66 2.08 17094.86 88888.00 2015-01-19 05:06:07.000 019 33704.68 2.07 17094.84 88888.00 2015-01-19 05:06:08.000 019 33704.68 2.12 17094.84 88888.00 2015-01-19 05:06:09.000 019 33704.68 2.12 17094.84 88888.00 2015-01-19 05:06:10.000 019 33704.66 2.12 17094.84 37791.91 2015-01-19 05:06:11.000 019 33704.67 2.10 17094.83 88888.00 2015-01-19 05:06:12.000 019 33704.72 2.15 17094.85 88888.00 2015-01-19 05:06:13.000 019 33704.70 2.12 17094.87 88888.00 2015-01-19 05:06:14.000 019 33704.72 2.11 17094.86 88888.00 2015-01-19 05:06:15.000 019 33704.71 2.12 17094.82 37791.87 2015-01-19 05:06:16.000 019 33704.71 2.07 17094.85 88888.00 2015-01-19 05:06:17.000 019 33704.71 2.07 17094.87 88888.00 2015-01-19 05:06:18.000 019 33704.71 2.08 17094.86 88888.00 2015-01-19 05:06:19.000 019 33704.72 2.11 17094.86 88888.00 2015-01-19 05:06:20.000 019 33704.73 2.09 17094.86 37791.97 2015-01-19 05:06:21.000 019 33704.71 2.09 17094.89 88888.00 2015-01-19 05:06:22.000 019 33704.77 2.09 17094.91 88888.00 2015-01-19 05:06:23.000 019 33704.77 2.10 17094.91 88888.00 2015-01-19 05:06:24.000 019 33704.78 2.10 17094.91 88888.00 2015-01-19 05:06:25.000 019 33704.76 2.05 17094.91 37791.94 2015-01-19 05:06:26.000 019 33704.77 2.13 17094.93 88888.00 2015-01-19 05:06:27.000 019 33704.77 2.14 17094.92 88888.00 2015-01-19 05:06:28.000 019 33704.79 2.21 17094.95 88888.00 2015-01-19 05:06:29.000 019 33704.77 2.22 17094.94 88888.00 2015-01-19 05:06:30.000 019 33704.71 2.21 17094.91 37791.97 2015-01-19 05:06:31.000 019 33704.70 2.15 17094.94 88888.00 2015-01-19 05:06:32.000 019 33704.73 2.16 17094.94 88888.00 2015-01-19 05:06:33.000 019 33704.75 2.14 17094.94 88888.00 2015-01-19 05:06:34.000 019 33704.72 2.12 17094.93 88888.00 2015-01-19 05:06:35.000 019 33704.71 2.16 17094.91 37792.01 2015-01-19 05:06:36.000 019 33704.73 2.19 17094.91 88888.00 2015-01-19 05:06:37.000 019 33704.74 2.18 17094.89 88888.00 2015-01-19 05:06:38.000 019 33704.73 2.14 17094.91 88888.00 2015-01-19 05:06:39.000 019 33704.73 2.14 17094.92 88888.00 2015-01-19 05:06:40.000 019 33704.72 2.15 17094.86 37791.97 2015-01-19 05:06:41.000 019 33704.71 2.19 17094.85 88888.00 2015-01-19 05:06:42.000 019 33704.71 2.21 17094.84 88888.00 2015-01-19 05:06:43.000 019 33704.71 2.22 17094.86 88888.00 2015-01-19 05:06:44.000 019 33704.70 2.25 17094.88 88888.00 2015-01-19 05:06:45.000 019 33704.67 2.24 17094.87 37791.89 2015-01-19 05:06:46.000 019 33704.67 2.23 17094.86 88888.00 2015-01-19 05:06:47.000 019 33704.69 2.25 17094.86 88888.00 2015-01-19 05:06:48.000 019 33704.67 2.24 17094.85 88888.00 2015-01-19 05:06:49.000 019 33704.67 2.24 17094.87 88888.00 2015-01-19 05:06:50.000 019 33704.64 2.27 17094.85 37791.84 2015-01-19 05:06:51.000 019 33704.63 2.24 17094.89 88888.00 2015-01-19 05:06:52.000 019 33704.64 2.22 17094.86 88888.00 2015-01-19 05:06:53.000 019 33704.66 2.20 17094.85 88888.00 2015-01-19 05:06:54.000 019 33704.64 2.22 17094.84 88888.00 2015-01-19 05:06:55.000 019 33704.66 2.21 17094.84 37791.89 2015-01-19 05:06:56.000 019 33704.66 2.21 17094.88 88888.00 2015-01-19 05:06:57.000 019 33704.71 2.19 17094.90 88888.00 2015-01-19 05:06:58.000 019 33704.68 2.24 17094.86 88888.00 2015-01-19 05:06:59.000 019 33704.68 2.25 17094.90 88888.00 2015-01-19 05:07:00.000 019 33704.69 2.25 17094.90 37791.92 2015-01-19 05:07:01.000 019 33704.73 2.21 17094.90 88888.00 2015-01-19 05:07:02.000 019 33704.71 2.23 17094.90 88888.00 2015-01-19 05:07:03.000 019 33704.73 2.23 17094.86 88888.00 2015-01-19 05:07:04.000 019 33704.79 2.26 17094.90 88888.00 2015-01-19 05:07:05.000 019 33704.74 2.24 17094.87 37791.95 2015-01-19 05:07:06.000 019 33704.75 2.29 17094.86 88888.00 2015-01-19 05:07:07.000 019 33704.74 2.32 17094.86 88888.00 2015-01-19 05:07:08.000 019 33704.75 2.26 17094.88 88888.00 2015-01-19 05:07:09.000 019 33704.75 2.24 17094.87 88888.00 2015-01-19 05:07:10.000 019 33704.75 2.22 17094.85 37792.00 2015-01-19 05:07:11.000 019 33704.76 2.26 17094.85 88888.00 2015-01-19 05:07:12.000 019 33704.79 2.29 17094.84 88888.00 2015-01-19 05:07:13.000 019 33704.78 2.26 17094.86 88888.00 2015-01-19 05:07:14.000 019 33704.79 2.29 17094.86 88888.00 2015-01-19 05:07:15.000 019 33704.77 2.29 17094.86 37792.04 2015-01-19 05:07:16.000 019 33704.76 2.31 17094.85 88888.00 2015-01-19 05:07:17.000 019 33704.78 2.33 17094.90 88888.00 2015-01-19 05:07:18.000 019 33704.76 2.33 17094.92 88888.00 2015-01-19 05:07:19.000 019 33704.77 2.35 17094.89 88888.00 2015-01-19 05:07:20.000 019 33704.79 2.34 17094.90 37792.02 2015-01-19 05:07:21.000 019 33704.77 2.36 17094.89 88888.00 2015-01-19 05:07:22.000 019 33704.78 2.36 17094.88 88888.00 2015-01-19 05:07:23.000 019 33704.78 2.34 17094.88 88888.00 2015-01-19 05:07:24.000 019 33704.75 2.32 17094.87 88888.00 2015-01-19 05:07:25.000 019 33704.74 2.29 17094.88 37791.95 2015-01-19 05:07:26.000 019 33704.75 2.34 17094.89 88888.00 2015-01-19 05:07:27.000 019 33704.77 2.36 17094.90 88888.00 2015-01-19 05:07:28.000 019 33704.77 2.35 17094.89 88888.00 2015-01-19 05:07:29.000 019 33704.73 2.35 17094.88 88888.00 2015-01-19 05:07:30.000 019 33704.75 2.38 17094.91 37791.93 2015-01-19 05:07:31.000 019 33704.72 2.38 17094.88 88888.00 2015-01-19 05:07:32.000 019 33704.70 2.37 17094.86 88888.00 2015-01-19 05:07:33.000 019 33704.69 2.37 17094.85 88888.00 2015-01-19 05:07:34.000 019 33704.66 2.36 17094.87 88888.00 2015-01-19 05:07:35.000 019 33704.65 2.37 17094.86 37791.93 2015-01-19 05:07:36.000 019 33704.69 2.37 17094.90 88888.00 2015-01-19 05:07:37.000 019 33704.70 2.35 17094.90 88888.00 2015-01-19 05:07:38.000 019 33704.67 2.33 17094.91 88888.00 2015-01-19 05:07:39.000 019 33704.68 2.32 17094.92 88888.00 2015-01-19 05:07:40.000 019 33704.67 2.33 17094.91 37791.88 2015-01-19 05:07:41.000 019 33704.64 2.29 17094.88 88888.00 2015-01-19 05:07:42.000 019 33704.67 2.30 17094.84 88888.00 2015-01-19 05:07:43.000 019 33704.68 2.29 17094.90 88888.00 2015-01-19 05:07:44.000 019 33704.70 2.38 17094.95 88888.00 2015-01-19 05:07:45.000 019 33704.70 2.36 17094.90 37791.91 2015-01-19 05:07:46.000 019 33704.68 2.34 17094.88 88888.00 2015-01-19 05:07:47.000 019 33704.67 2.40 17094.88 88888.00 2015-01-19 05:07:48.000 019 33704.69 2.42 17094.86 88888.00 2015-01-19 05:07:49.000 019 33704.72 2.41 17094.86 88888.00 2015-01-19 05:07:50.000 019 33704.75 2.39 17094.87 37791.96 2015-01-19 05:07:51.000 019 33704.77 2.37 17094.92 88888.00 2015-01-19 05:07:52.000 019 33704.75 2.35 17094.92 88888.00 2015-01-19 05:07:53.000 019 33704.74 2.36 17094.89 88888.00 2015-01-19 05:07:54.000 019 33704.76 2.40 17094.93 88888.00 2015-01-19 05:07:55.000 019 33704.75 2.44 17094.94 37791.90 2015-01-19 05:07:56.000 019 33704.76 2.46 17094.97 88888.00 2015-01-19 05:07:57.000 019 33704.76 2.42 17094.94 88888.00 2015-01-19 05:07:58.000 019 33704.72 2.37 17094.95 88888.00 2015-01-19 05:07:59.000 019 33704.73 2.38 17094.93 88888.00 2015-01-19 05:08:00.000 019 33704.74 2.39 17094.93 37791.96 2015-01-19 05:08:01.000 019 33704.74 2.37 17094.91 88888.00 2015-01-19 05:08:02.000 019 33704.75 2.32 17094.92 88888.00 2015-01-19 05:08:03.000 019 33704.76 2.33 17094.93 88888.00 2015-01-19 05:08:04.000 019 33704.77 2.35 17094.94 88888.00 2015-01-19 05:08:05.000 019 33704.75 2.37 17094.93 37791.94 2015-01-19 05:08:06.000 019 33704.76 2.33 17094.92 88888.00 2015-01-19 05:08:07.000 019 33704.72 2.35 17094.93 88888.00 2015-01-19 05:08:08.000 019 33704.71 2.39 17094.91 88888.00 2015-01-19 05:08:09.000 019 33704.66 2.36 17094.89 88888.00 2015-01-19 05:08:10.000 019 33704.65 2.37 17094.91 37791.90 2015-01-19 05:08:11.000 019 33704.64 2.37 17094.90 88888.00 2015-01-19 05:08:12.000 019 33704.65 2.38 17094.88 88888.00 2015-01-19 05:08:13.000 019 33704.67 2.38 17094.88 88888.00 2015-01-19 05:08:14.000 019 33704.67 2.38 17094.89 88888.00 2015-01-19 05:08:15.000 019 33704.64 2.39 17094.88 37791.86 2015-01-19 05:08:16.000 019 33704.65 2.42 17094.90 88888.00 2015-01-19 05:08:17.000 019 33704.63 2.46 17094.88 88888.00 2015-01-19 05:08:18.000 019 33704.65 2.48 17094.87 88888.00 2015-01-19 05:08:19.000 019 33704.63 2.49 17094.92 88888.00 2015-01-19 05:08:20.000 019 33704.63 2.43 17094.91 37791.83 2015-01-19 05:08:21.000 019 33704.59 2.50 17094.90 88888.00 2015-01-19 05:08:22.000 019 33704.61 2.47 17094.89 88888.00 2015-01-19 05:08:23.000 019 33704.62 2.42 17094.87 88888.00 2015-01-19 05:08:24.000 019 33704.64 2.42 17094.88 88888.00 2015-01-19 05:08:25.000 019 33704.66 2.43 17094.91 37791.87 2015-01-19 05:08:26.000 019 33704.66 2.42 17094.92 88888.00 2015-01-19 05:08:27.000 019 33704.63 2.43 17094.92 88888.00 2015-01-19 05:08:28.000 019 33704.62 2.43 17094.87 88888.00 2015-01-19 05:08:29.000 019 33704.63 2.42 17094.88 88888.00 2015-01-19 05:08:30.000 019 33704.65 2.42 17094.92 37791.87 2015-01-19 05:08:31.000 019 33704.64 2.43 17094.94 88888.00 2015-01-19 05:08:32.000 019 33704.63 2.40 17094.94 88888.00 2015-01-19 05:08:33.000 019 33704.62 2.40 17094.94 88888.00 2015-01-19 05:08:34.000 019 33704.62 2.46 17094.92 88888.00 2015-01-19 05:08:35.000 019 33704.69 2.51 17094.93 37791.88 2015-01-19 05:08:36.000 019 33704.68 2.51 17094.93 88888.00 2015-01-19 05:08:37.000 019 33704.67 2.44 17094.91 88888.00 2015-01-19 05:08:38.000 019 33704.64 2.49 17094.93 88888.00 2015-01-19 05:08:39.000 019 33704.69 2.53 17094.97 88888.00 2015-01-19 05:08:40.000 019 33704.73 2.51 17094.94 37791.92 2015-01-19 05:08:41.000 019 33704.70 2.49 17094.93 88888.00 2015-01-19 05:08:42.000 019 33704.69 2.50 17094.93 88888.00 2015-01-19 05:08:43.000 019 33704.69 2.47 17094.91 88888.00 2015-01-19 05:08:44.000 019 33704.66 2.45 17094.89 88888.00 2015-01-19 05:08:45.000 019 33704.66 2.48 17094.90 37791.92 2015-01-19 05:08:46.000 019 33704.66 2.45 17094.91 88888.00 2015-01-19 05:08:47.000 019 33704.69 2.45 17094.93 88888.00 2015-01-19 05:08:48.000 019 33704.72 2.45 17094.96 88888.00 2015-01-19 05:08:49.000 019 33704.71 2.44 17094.92 88888.00 2015-01-19 05:08:50.000 019 33704.69 2.46 17094.89 37791.92 2015-01-19 05:08:51.000 019 33704.68 2.50 17094.90 88888.00 2015-01-19 05:08:52.000 019 33704.68 2.51 17094.88 88888.00 2015-01-19 05:08:53.000 019 33704.67 2.49 17094.89 88888.00 2015-01-19 05:08:54.000 019 33704.63 2.47 17094.88 88888.00 2015-01-19 05:08:55.000 019 33704.63 2.48 17094.88 37791.88 2015-01-19 05:08:56.000 019 33704.63 2.51 17094.89 88888.00 2015-01-19 05:08:57.000 019 33704.63 2.52 17094.89 88888.00 2015-01-19 05:08:58.000 019 33704.65 2.52 17094.90 88888.00 2015-01-19 05:08:59.000 019 33704.64 2.48 17094.90 88888.00 2015-01-19 05:09:00.000 019 33704.57 2.53 17094.90 37791.85 2015-01-19 05:09:01.000 019 33704.56 2.56 17094.88 88888.00 2015-01-19 05:09:02.000 019 33704.57 2.59 17094.90 88888.00 2015-01-19 05:09:03.000 019 33704.54 2.56 17094.90 88888.00 2015-01-19 05:09:04.000 019 33704.54 2.55 17094.89 88888.00 2015-01-19 05:09:05.000 019 33704.54 2.57 17094.88 37791.75 2015-01-19 05:09:06.000 019 33704.50 2.54 17094.87 88888.00 2015-01-19 05:09:07.000 019 33704.50 2.63 17094.86 88888.00 2015-01-19 05:09:08.000 019 33704.46 2.59 17094.86 88888.00 2015-01-19 05:09:09.000 019 33704.43 2.51 17094.87 88888.00 2015-01-19 05:09:10.000 019 33704.48 2.53 17094.89 37791.72 2015-01-19 05:09:11.000 019 33704.52 2.50 17094.90 88888.00 2015-01-19 05:09:12.000 019 33704.47 2.47 17094.90 88888.00 2015-01-19 05:09:13.000 019 33704.45 2.48 17094.95 88888.00 2015-01-19 05:09:14.000 019 33704.48 2.49 17094.95 88888.00 2015-01-19 05:09:15.000 019 33704.50 2.51 17094.94 37791.70 2015-01-19 05:09:16.000 019 33704.53 2.51 17094.93 88888.00 2015-01-19 05:09:17.000 019 33704.52 2.52 17094.91 88888.00 2015-01-19 05:09:18.000 019 33704.52 2.49 17094.92 88888.00 2015-01-19 05:09:19.000 019 33704.47 2.49 17094.92 88888.00 2015-01-19 05:09:20.000 019 33704.47 2.48 17094.94 37791.71 2015-01-19 05:09:21.000 019 33704.48 2.47 17094.92 88888.00 2015-01-19 05:09:22.000 019 33704.49 2.47 17094.89 88888.00 2015-01-19 05:09:23.000 019 33704.50 2.47 17094.92 88888.00 2015-01-19 05:09:24.000 019 33704.54 2.49 17094.93 88888.00 2015-01-19 05:09:25.000 019 33704.56 2.46 17094.97 37791.75 2015-01-19 05:09:26.000 019 33704.57 2.45 17094.97 88888.00 2015-01-19 05:09:27.000 019 33704.62 2.45 17094.98 88888.00 2015-01-19 05:09:28.000 019 33704.62 2.50 17094.95 88888.00 2015-01-19 05:09:29.000 019 33704.62 2.49 17094.93 88888.00 2015-01-19 05:09:30.000 019 33704.64 2.47 17094.91 37791.85 2015-01-19 05:09:31.000 019 33704.64 2.45 17094.89 88888.00 2015-01-19 05:09:32.000 019 33704.67 2.46 17094.90 88888.00 2015-01-19 05:09:33.000 019 33704.68 2.50 17094.92 88888.00 2015-01-19 05:09:34.000 019 33704.68 2.51 17094.91 88888.00 2015-01-19 05:09:35.000 019 33704.64 2.49 17094.92 37791.85 2015-01-19 05:09:36.000 019 33704.62 2.46 17094.95 88888.00 2015-01-19 05:09:37.000 019 33704.62 2.48 17094.96 88888.00 2015-01-19 05:09:38.000 019 33704.63 2.53 17094.97 88888.00 2015-01-19 05:09:39.000 019 33704.62 2.53 17094.98 88888.00 2015-01-19 05:09:40.000 019 33704.65 2.53 17094.94 37791.94 2015-01-19 05:09:41.000 019 33704.62 2.53 17094.91 88888.00 2015-01-19 05:09:42.000 019 33704.57 2.54 17094.89 88888.00 2015-01-19 05:09:43.000 019 33704.55 2.53 17094.89 88888.00 2015-01-19 05:09:44.000 019 33704.56 2.57 17094.92 88888.00 2015-01-19 05:09:45.000 019 33704.58 2.56 17094.95 37791.82 2015-01-19 05:09:46.000 019 33704.56 2.55 17094.97 88888.00 2015-01-19 05:09:47.000 019 33704.54 2.54 17094.99 88888.00 2015-01-19 05:09:48.000 019 33704.48 2.56 17095.00 88888.00 2015-01-19 05:09:49.000 019 33704.44 2.57 17094.95 88888.00 2015-01-19 05:09:50.000 019 33704.47 2.56 17094.94 37791.84 2015-01-19 05:09:51.000 019 33704.49 2.56 17094.92 88888.00 2015-01-19 05:09:52.000 019 33704.51 2.55 17094.93 88888.00 2015-01-19 05:09:53.000 019 33704.49 2.58 17094.94 88888.00 2015-01-19 05:09:54.000 019 33704.47 2.55 17094.93 88888.00 2015-01-19 05:09:55.000 019 33704.45 2.55 17094.93 37791.73 2015-01-19 05:09:56.000 019 33704.42 2.58 17094.93 88888.00 2015-01-19 05:09:57.000 019 33704.41 2.60 17094.92 88888.00 2015-01-19 05:09:58.000 019 33704.40 2.62 17094.96 88888.00 2015-01-19 05:09:59.000 019 33704.42 2.61 17094.94 88888.00 2015-01-19 05:10:00.000 019 33704.44 2.61 17094.95 37791.70 2015-01-19 05:10:01.000 019 33704.43 2.61 17094.96 88888.00 2015-01-19 05:10:02.000 019 33704.41 2.61 17094.92 88888.00 2015-01-19 05:10:03.000 019 33704.40 2.60 17094.93 88888.00 2015-01-19 05:10:04.000 019 33704.41 2.64 17094.96 88888.00 2015-01-19 05:10:05.000 019 33704.40 2.62 17094.91 37791.70 2015-01-19 05:10:06.000 019 33704.43 2.61 17094.91 88888.00 2015-01-19 05:10:07.000 019 33704.45 2.58 17094.90 88888.00 2015-01-19 05:10:08.000 019 33704.45 2.58 17094.92 88888.00 2015-01-19 05:10:09.000 019 33704.48 2.61 17094.95 88888.00 2015-01-19 05:10:10.000 019 33704.49 2.61 17094.95 37791.76 2015-01-19 05:10:11.000 019 33704.53 2.57 17094.94 88888.00 2015-01-19 05:10:12.000 019 33704.55 2.58 17094.92 88888.00 2015-01-19 05:10:13.000 019 33704.52 2.59 17094.91 88888.00 2015-01-19 05:10:14.000 019 33704.54 2.60 17094.91 88888.00 2015-01-19 05:10:15.000 019 33704.55 2.58 17094.89 37791.75 2015-01-19 05:10:16.000 019 33704.55 2.61 17094.93 88888.00 2015-01-19 05:10:17.000 019 33704.51 2.62 17094.91 88888.00 2015-01-19 05:10:18.000 019 33704.52 2.62 17094.94 88888.00 2015-01-19 05:10:19.000 019 33704.53 2.65 17094.93 88888.00 2015-01-19 05:10:20.000 019 33704.56 2.64 17094.96 37791.79 2015-01-19 05:10:21.000 019 33704.57 2.65 17094.97 88888.00 2015-01-19 05:10:22.000 019 33704.58 2.68 17094.98 88888.00 2015-01-19 05:10:23.000 019 33704.54 2.69 17094.97 88888.00 2015-01-19 05:10:24.000 019 33704.54 2.68 17094.98 88888.00 2015-01-19 05:10:25.000 019 33704.57 2.73 17095.02 37791.76 2015-01-19 05:10:26.000 019 33704.60 2.77 17095.02 88888.00 2015-01-19 05:10:27.000 019 33704.57 2.70 17094.99 88888.00 2015-01-19 05:10:28.000 019 33704.55 2.72 17094.98 88888.00 2015-01-19 05:10:29.000 019 33704.57 2.72 17095.00 88888.00 2015-01-19 05:10:30.000 019 33704.52 2.70 17094.99 37791.81 2015-01-19 05:10:31.000 019 33704.55 2.70 17095.01 88888.00 2015-01-19 05:10:32.000 019 33704.57 2.69 17095.03 88888.00 2015-01-19 05:10:33.000 019 33704.57 2.70 17095.03 88888.00 2015-01-19 05:10:34.000 019 33704.57 2.75 17095.03 88888.00 2015-01-19 05:10:35.000 019 33704.52 2.73 17095.02 37791.74 2015-01-19 05:10:36.000 019 33704.54 2.73 17095.05 88888.00 2015-01-19 05:10:37.000 019 33704.53 2.78 17095.04 88888.00 2015-01-19 05:10:38.000 019 33704.48 2.74 17095.00 88888.00 2015-01-19 05:10:39.000 019 33704.50 2.75 17095.02 88888.00 2015-01-19 05:10:40.000 019 33704.51 2.75 17095.05 37791.75 2015-01-19 05:10:41.000 019 33704.51 2.73 17095.00 88888.00 2015-01-19 05:10:42.000 019 33704.50 2.72 17095.01 88888.00 2015-01-19 05:10:43.000 019 33704.55 2.75 17094.98 88888.00 2015-01-19 05:10:44.000 019 33704.61 2.73 17094.96 88888.00 2015-01-19 05:10:45.000 019 33704.59 2.69 17094.96 37791.80 2015-01-19 05:10:46.000 019 33704.56 2.73 17094.96 88888.00 2015-01-19 05:10:47.000 019 33704.59 2.73 17094.98 88888.00 2015-01-19 05:10:48.000 019 33704.60 2.68 17095.00 88888.00 2015-01-19 05:10:49.000 019 33704.60 2.70 17094.99 88888.00 2015-01-19 05:10:50.000 019 33704.59 2.73 17095.01 37791.75 2015-01-19 05:10:51.000 019 33704.57 2.73 17095.05 88888.00 2015-01-19 05:10:52.000 019 33704.59 2.72 17095.06 88888.00 2015-01-19 05:10:53.000 019 33704.54 2.72 17095.04 88888.00 2015-01-19 05:10:54.000 019 33704.54 2.78 17095.02 88888.00 2015-01-19 05:10:55.000 019 33704.53 2.72 17094.98 37791.77 2015-01-19 05:10:56.000 019 33704.55 2.69 17094.96 88888.00 2015-01-19 05:10:57.000 019 33704.59 2.71 17094.98 88888.00 2015-01-19 05:10:58.000 019 33704.55 2.67 17094.97 88888.00 2015-01-19 05:10:59.000 019 33704.55 2.71 17094.94 88888.00 2015-01-19 05:11:00.000 019 33704.54 2.70 17094.93 37791.79 2015-01-19 05:11:01.000 019 33704.54 2.72 17094.95 88888.00 2015-01-19 05:11:02.000 019 33704.54 2.74 17094.93 88888.00 2015-01-19 05:11:03.000 019 33704.52 2.70 17094.96 88888.00 2015-01-19 05:11:04.000 019 33704.51 2.70 17094.97 88888.00 2015-01-19 05:11:05.000 019 33704.48 2.70 17094.96 37791.75 2015-01-19 05:11:06.000 019 33704.46 2.71 17094.94 88888.00 2015-01-19 05:11:07.000 019 33704.47 2.76 17094.92 88888.00 2015-01-19 05:11:08.000 019 33704.50 2.76 17094.93 88888.00 2015-01-19 05:11:09.000 019 33704.47 2.74 17094.95 88888.00 2015-01-19 05:11:10.000 019 33704.44 2.71 17094.98 37791.70 2015-01-19 05:11:11.000 019 33704.45 2.74 17094.98 88888.00 2015-01-19 05:11:12.000 019 33704.48 2.72 17094.93 88888.00 2015-01-19 05:11:13.000 019 33704.50 2.71 17094.97 88888.00 2015-01-19 05:11:14.000 019 33704.49 2.73 17094.96 88888.00 2015-01-19 05:11:15.000 019 33704.49 2.76 17094.94 37791.73 2015-01-19 05:11:16.000 019 33704.47 2.74 17094.92 88888.00 2015-01-19 05:11:17.000 019 33704.46 2.69 17094.95 88888.00 2015-01-19 05:11:18.000 019 33704.45 2.70 17094.97 88888.00 2015-01-19 05:11:19.000 019 33704.47 2.75 17094.96 88888.00 2015-01-19 05:11:20.000 019 33704.49 2.74 17094.97 37791.78 2015-01-19 05:11:21.000 019 33704.47 2.74 17094.96 88888.00 2015-01-19 05:11:22.000 019 33704.46 2.74 17094.95 88888.00 2015-01-19 05:11:23.000 019 33704.49 2.71 17094.92 88888.00 2015-01-19 05:11:24.000 019 33704.49 2.68 17094.91 88888.00 2015-01-19 05:11:25.000 019 33704.49 2.69 17094.93 37791.78 2015-01-19 05:11:26.000 019 33704.50 2.69 17094.94 88888.00 2015-01-19 05:11:27.000 019 33704.51 2.67 17094.96 88888.00 2015-01-19 05:11:28.000 019 33704.50 2.71 17094.98 88888.00 2015-01-19 05:11:29.000 019 33704.50 2.67 17094.96 88888.00 2015-01-19 05:11:30.000 019 33704.52 2.71 17094.96 37791.78 2015-01-19 05:11:31.000 019 33704.53 2.71 17094.97 88888.00 2015-01-19 05:11:32.000 019 33704.53 2.72 17094.98 88888.00 2015-01-19 05:11:33.000 019 33704.52 2.73 17094.99 88888.00 2015-01-19 05:11:34.000 019 33704.54 2.75 17094.98 88888.00 2015-01-19 05:11:35.000 019 33704.51 2.74 17094.93 37791.80 2015-01-19 05:11:36.000 019 33704.51 2.75 17094.91 88888.00 2015-01-19 05:11:37.000 019 33704.51 2.73 17094.90 88888.00 2015-01-19 05:11:38.000 019 33704.53 2.73 17094.96 88888.00 2015-01-19 05:11:39.000 019 33704.49 2.77 17094.94 88888.00 2015-01-19 05:11:40.000 019 33704.53 2.82 17094.91 37791.78 2015-01-19 05:11:41.000 019 33704.54 2.84 17094.92 88888.00 2015-01-19 05:11:42.000 019 33704.50 2.81 17094.94 88888.00 2015-01-19 05:11:43.000 019 33704.48 2.79 17094.92 88888.00 2015-01-19 05:11:44.000 019 33704.52 2.76 17094.91 88888.00 2015-01-19 05:11:45.000 019 33704.56 2.75 17094.93 37791.75 2015-01-19 05:11:46.000 019 33704.62 2.74 17094.92 88888.00 2015-01-19 05:11:47.000 019 33704.60 2.72 17094.91 88888.00 2015-01-19 05:11:48.000 019 33704.58 2.73 17094.89 88888.00 2015-01-19 05:11:49.000 019 33704.57 2.79 17094.91 88888.00 2015-01-19 05:11:50.000 019 33704.57 2.76 17094.92 37791.77 2015-01-19 05:11:51.000 019 33704.56 2.72 17094.89 88888.00 2015-01-19 05:11:52.000 019 33704.55 2.71 17094.91 88888.00 2015-01-19 05:11:53.000 019 33704.55 2.76 17094.92 88888.00 2015-01-19 05:11:54.000 019 33704.54 2.75 17094.92 88888.00 2015-01-19 05:11:55.000 019 33704.53 2.74 17094.87 37791.85 2015-01-19 05:11:56.000 019 33704.56 2.77 17094.86 88888.00 2015-01-19 05:11:57.000 019 33704.58 2.75 17094.88 88888.00 2015-01-19 05:11:58.000 019 33704.54 2.72 17094.89 88888.00 2015-01-19 05:11:59.000 019 33704.56 2.75 17094.90 88888.00 2015-01-19 05:12:00.000 019 33704.58 2.77 17094.94 37791.78 2015-01-19 05:12:01.000 019 33704.59 2.72 17094.90 88888.00 2015-01-19 05:12:02.000 019 33704.62 2.73 17094.85 88888.00 2015-01-19 05:12:03.000 019 33704.62 2.74 17094.84 88888.00 2015-01-19 05:12:04.000 019 33704.59 2.74 17094.86 88888.00 2015-01-19 05:12:05.000 019 33704.57 2.75 17094.89 37791.86 2015-01-19 05:12:06.000 019 33704.56 2.71 17094.90 88888.00 2015-01-19 05:12:07.000 019 33704.55 2.71 17094.90 88888.00 2015-01-19 05:12:08.000 019 33704.57 2.73 17094.89 88888.00 2015-01-19 05:12:09.000 019 33704.58 2.75 17094.93 88888.00 2015-01-19 05:12:10.000 019 33704.54 2.74 17094.96 37791.85 2015-01-19 05:12:11.000 019 33704.58 2.71 17094.92 88888.00 2015-01-19 05:12:12.000 019 33704.56 2.74 17094.94 88888.00 2015-01-19 05:12:13.000 019 33704.57 2.74 17094.94 88888.00 2015-01-19 05:12:14.000 019 33704.57 2.76 17094.93 88888.00 2015-01-19 05:12:15.000 019 33704.54 2.78 17094.90 37791.84 2015-01-19 05:12:16.000 019 33704.56 2.75 17094.86 88888.00 2015-01-19 05:12:17.000 019 33704.55 2.73 17094.86 88888.00 2015-01-19 05:12:18.000 019 33704.54 2.71 17094.87 88888.00 2015-01-19 05:12:19.000 019 33704.56 2.69 17094.88 88888.00 2015-01-19 05:12:20.000 019 33704.59 2.68 17094.88 37791.88 2015-01-19 05:12:21.000 019 33704.60 2.71 17094.90 88888.00 2015-01-19 05:12:22.000 019 33704.58 2.74 17094.91 88888.00 2015-01-19 05:12:23.000 019 33704.58 2.71 17094.92 88888.00 2015-01-19 05:12:24.000 019 33704.67 2.73 17094.94 88888.00 2015-01-19 05:12:25.000 019 33704.68 2.74 17094.93 37791.91 2015-01-19 05:12:26.000 019 33704.67 2.76 17094.91 88888.00 2015-01-19 05:12:27.000 019 33704.67 2.74 17094.88 88888.00 2015-01-19 05:12:28.000 019 33704.70 2.73 17094.90 88888.00 2015-01-19 05:12:29.000 019 33704.70 2.70 17094.90 88888.00 2015-01-19 05:12:30.000 019 33704.74 2.66 17094.88 37791.88 2015-01-19 05:12:31.000 019 33704.74 2.68 17094.89 88888.00 2015-01-19 05:12:32.000 019 33704.72 2.68 17094.90 88888.00 2015-01-19 05:12:33.000 019 33704.69 2.68 17094.93 88888.00 2015-01-19 05:12:34.000 019 33704.72 2.70 17094.94 88888.00 2015-01-19 05:12:35.000 019 33704.72 2.72 17094.92 37791.91 2015-01-19 05:12:36.000 019 33704.70 2.72 17094.88 88888.00 2015-01-19 05:12:37.000 019 33704.72 2.68 17094.90 88888.00 2015-01-19 05:12:38.000 019 33704.75 2.71 17094.86 88888.00 2015-01-19 05:12:39.000 019 33704.76 2.71 17094.88 88888.00 2015-01-19 05:12:40.000 019 33704.74 2.71 17094.88 37792.04 2015-01-19 05:12:41.000 019 33704.76 2.70 17094.87 88888.00 2015-01-19 05:12:42.000 019 33704.79 2.76 17094.89 88888.00 2015-01-19 05:12:43.000 019 33704.80 2.76 17094.85 88888.00 2015-01-19 05:12:44.000 019 33704.82 2.74 17094.83 88888.00 2015-01-19 05:12:45.000 019 33704.81 2.79 17094.83 37791.98 2015-01-19 05:12:46.000 019 33704.76 2.80 17094.89 88888.00 2015-01-19 05:12:47.000 019 33704.74 2.75 17094.89 88888.00 2015-01-19 05:12:48.000 019 33704.74 2.75 17094.90 88888.00 2015-01-19 05:12:49.000 019 33704.71 2.75 17094.88 88888.00 2015-01-19 05:12:50.000 019 33704.73 2.76 17094.85 37791.98 2015-01-19 05:12:51.000 019 33704.74 2.78 17094.90 88888.00 2015-01-19 05:12:52.000 019 33704.72 2.80 17094.91 88888.00 2015-01-19 05:12:53.000 019 33704.71 2.79 17094.91 88888.00 2015-01-19 05:12:54.000 019 33704.74 2.80 17094.90 88888.00 2015-01-19 05:12:55.000 019 33704.70 2.78 17094.88 37791.97 2015-01-19 05:12:56.000 019 33704.73 2.74 17094.87 88888.00 2015-01-19 05:12:57.000 019 33704.74 2.74 17094.88 88888.00 2015-01-19 05:12:58.000 019 33704.71 2.71 17094.87 88888.00 2015-01-19 05:12:59.000 019 33704.71 2.69 17094.85 88888.00 2015-01-19 05:13:00.000 019 33704.72 2.69 17094.86 37791.94 2015-01-19 05:13:01.000 019 33704.73 2.75 17094.88 88888.00 2015-01-19 05:13:02.000 019 33704.74 2.78 17094.86 88888.00 2015-01-19 05:13:03.000 019 33704.73 2.79 17094.86 88888.00 2015-01-19 05:13:04.000 019 33704.72 2.70 17094.83 88888.00 2015-01-19 05:13:05.000 019 33704.75 2.71 17094.79 37792.01 2015-01-19 05:13:06.000 019 33704.77 2.69 17094.78 88888.00 2015-01-19 05:13:07.000 019 33704.76 2.67 17094.78 88888.00 2015-01-19 05:13:08.000 019 33704.79 2.69 17094.77 88888.00 2015-01-19 05:13:09.000 019 33704.81 2.72 17094.80 88888.00 2015-01-19 05:13:10.000 019 33704.86 2.73 17094.79 37792.03 2015-01-19 05:13:11.000 019 33704.83 2.70 17094.81 88888.00 2015-01-19 05:13:12.000 019 33704.86 2.70 17094.81 88888.00 2015-01-19 05:13:13.000 019 33704.89 2.66 17094.83 88888.00 2015-01-19 05:13:14.000 019 33704.91 2.65 17094.84 88888.00 2015-01-19 05:13:15.000 019 33704.88 2.71 17094.84 37792.07 2015-01-19 05:13:16.000 019 33704.90 2.71 17094.82 88888.00 2015-01-19 05:13:17.000 019 33704.91 2.74 17094.80 88888.00 2015-01-19 05:13:18.000 019 33704.87 2.75 17094.78 88888.00 2015-01-19 05:13:19.000 019 33704.88 2.77 17094.80 88888.00 2015-01-19 05:13:20.000 019 33704.85 2.73 17094.78 37792.10 2015-01-19 05:13:21.000 019 33704.84 2.69 17094.78 88888.00 2015-01-19 05:13:22.000 019 33704.85 2.68 17094.79 88888.00 2015-01-19 05:13:23.000 019 33704.83 2.68 17094.82 88888.00 2015-01-19 05:13:24.000 019 33704.85 2.69 17094.81 88888.00 2015-01-19 05:13:25.000 019 33704.82 2.70 17094.84 37792.08 2015-01-19 05:13:26.000 019 33704.81 2.69 17094.83 88888.00 2015-01-19 05:13:27.000 019 33704.81 2.68 17094.80 88888.00 2015-01-19 05:13:28.000 019 33704.84 2.67 17094.80 88888.00 2015-01-19 05:13:29.000 019 33704.81 2.65 17094.79 88888.00 2015-01-19 05:13:30.000 019 33704.80 2.64 17094.76 37792.13 2015-01-19 05:13:31.000 019 33704.82 2.68 17094.77 88888.00 2015-01-19 05:13:32.000 019 33704.81 2.70 17094.77 88888.00 2015-01-19 05:13:33.000 019 33704.80 2.71 17094.75 88888.00 2015-01-19 05:13:34.000 019 33704.85 2.70 17094.78 88888.00 2015-01-19 05:13:35.000 019 33704.87 2.69 17094.80 37792.04 2015-01-19 05:13:36.000 019 33704.86 2.64 17094.83 88888.00 2015-01-19 05:13:37.000 019 33704.89 2.67 17094.82 88888.00 2015-01-19 05:13:38.000 019 33704.92 2.68 17094.84 88888.00 2015-01-19 05:13:39.000 019 33704.94 2.67 17094.84 88888.00 2015-01-19 05:13:40.000 019 33704.91 2.63 17094.82 37792.08 2015-01-19 05:13:41.000 019 33704.93 2.65 17094.80 88888.00 2015-01-19 05:13:42.000 019 33704.97 2.66 17094.81 88888.00 2015-01-19 05:13:43.000 019 33704.97 2.63 17094.78 88888.00 2015-01-19 05:13:44.000 019 33704.99 2.62 17094.75 88888.00 2015-01-19 05:13:45.000 019 33705.00 2.61 17094.78 37792.15 2015-01-19 05:13:46.000 019 33705.00 2.63 17094.80 88888.00 2015-01-19 05:13:47.000 019 33705.03 2.61 17094.81 88888.00 2015-01-19 05:13:48.000 019 33705.04 2.60 17094.79 88888.00 2015-01-19 05:13:49.000 019 33704.99 2.58 17094.76 88888.00 2015-01-19 05:13:50.000 019 33705.00 2.58 17094.78 37792.20 2015-01-19 05:13:51.000 019 33704.97 2.57 17094.76 88888.00 2015-01-19 05:13:52.000 019 33705.00 2.57 17094.76 88888.00 2015-01-19 05:13:53.000 019 33705.05 2.58 17094.75 88888.00 2015-01-19 05:13:54.000 019 33705.05 2.60 17094.75 88888.00 2015-01-19 05:13:55.000 019 33705.03 2.57 17094.74 37792.23 2015-01-19 05:13:56.000 019 33705.00 2.57 17094.74 88888.00 2015-01-19 05:13:57.000 019 33704.95 2.55 17094.73 88888.00 2015-01-19 05:13:58.000 019 33704.90 2.59 17094.74 88888.00 2015-01-19 05:13:59.000 019 33704.87 2.61 17094.71 88888.00 2015-01-19 05:14:00.000 019 33704.91 2.59 17094.72 37792.18 2015-01-19 05:14:01.000 019 33704.92 2.58 17094.73 88888.00 2015-01-19 05:14:02.000 019 33704.89 2.56 17094.73 88888.00 2015-01-19 05:14:03.000 019 33704.89 2.59 17094.75 88888.00 2015-01-19 05:14:04.000 019 33704.90 2.60 17094.76 88888.00 2015-01-19 05:14:05.000 019 33704.88 2.60 17094.76 37792.19 2015-01-19 05:14:06.000 019 33704.88 2.62 17094.72 88888.00 2015-01-19 05:14:07.000 019 33704.89 2.60 17094.73 88888.00 2015-01-19 05:14:08.000 019 33704.87 2.61 17094.75 88888.00 2015-01-19 05:14:09.000 019 33704.92 2.60 17094.76 88888.00 2015-01-19 05:14:10.000 019 33704.91 2.55 17094.77 37792.13 2015-01-19 05:14:11.000 019 33704.87 2.56 17094.74 88888.00 2015-01-19 05:14:12.000 019 33704.86 2.54 17094.75 88888.00 2015-01-19 05:14:13.000 019 33704.88 2.56 17094.77 88888.00 2015-01-19 05:14:14.000 019 33704.93 2.58 17094.78 88888.00 2015-01-19 05:14:15.000 019 33704.94 2.60 17094.75 37792.15 2015-01-19 05:14:16.000 019 33704.99 2.58 17094.80 88888.00 2015-01-19 05:14:17.000 019 33704.99 2.53 17094.80 88888.00 2015-01-19 05:14:18.000 019 33705.01 2.54 17094.80 88888.00 2015-01-19 05:14:19.000 019 33705.03 2.51 17094.83 88888.00 2015-01-19 05:14:20.000 019 33705.01 2.53 17094.83 37792.22 2015-01-19 05:14:21.000 019 33705.03 2.51 17094.81 88888.00 2015-01-19 05:14:22.000 019 33705.06 2.49 17094.84 88888.00 2015-01-19 05:14:23.000 019 33705.09 2.50 17094.85 88888.00 2015-01-19 05:14:24.000 019 33705.10 2.51 17094.85 88888.00 2015-01-19 05:14:25.000 019 33705.07 2.45 17094.82 37792.26 2015-01-19 05:14:26.000 019 33705.06 2.44 17094.81 88888.00 2015-01-19 05:14:27.000 019 33705.07 2.48 17094.87 88888.00 2015-01-19 05:14:28.000 019 33705.11 2.52 17094.91 88888.00 2015-01-19 05:14:29.000 019 33705.09 2.47 17094.85 88888.00 2015-01-19 05:14:30.000 019 33705.10 2.45 17094.84 37792.26 2015-01-19 05:14:31.000 019 33705.12 2.44 17094.86 88888.00 2015-01-19 05:14:32.000 019 33705.12 2.45 17094.88 88888.00 2015-01-19 05:14:33.000 019 33705.11 2.48 17094.85 88888.00 2015-01-19 05:14:34.000 019 33705.13 2.50 17094.86 88888.00 2015-01-19 05:14:35.000 019 33705.15 2.52 17094.87 37792.30 2015-01-19 05:14:36.000 019 33705.18 2.54 17094.89 88888.00 2015-01-19 05:14:37.000 019 33705.19 2.55 17094.91 88888.00 2015-01-19 05:14:38.000 019 33705.21 2.57 17094.90 88888.00 2015-01-19 05:14:39.000 019 33705.18 2.52 17094.89 88888.00 2015-01-19 05:14:40.000 019 33705.17 2.47 17094.90 37792.39 2015-01-19 05:14:41.000 019 33705.17 2.48 17094.90 88888.00 2015-01-19 05:14:42.000 019 33705.14 2.45 17094.92 88888.00 2015-01-19 05:14:43.000 019 33705.09 2.45 17094.88 88888.00 2015-01-19 05:14:44.000 019 33705.08 2.43 17094.85 88888.00 2015-01-19 05:14:45.000 019 33705.08 2.43 17094.88 37792.31 2015-01-19 05:14:46.000 019 33705.08 2.41 17094.87 88888.00 2015-01-19 05:14:47.000 019 33705.10 2.47 17094.85 88888.00 2015-01-19 05:14:48.000 019 33705.12 2.49 17094.87 88888.00 2015-01-19 05:14:49.000 019 33705.12 2.48 17094.87 88888.00 2015-01-19 05:14:50.000 019 33705.13 2.46 17094.86 37792.31 2015-01-19 05:14:51.000 019 33705.15 2.47 17094.87 88888.00 2015-01-19 05:14:52.000 019 33705.18 2.42 17094.83 88888.00 2015-01-19 05:14:53.000 019 33705.19 2.42 17094.84 88888.00 2015-01-19 05:14:54.000 019 33705.20 2.41 17094.86 88888.00 2015-01-19 05:14:55.000 019 33705.22 2.43 17094.86 37792.32 2015-01-19 05:14:56.000 019 33705.22 2.42 17094.83 88888.00 2015-01-19 05:14:57.000 019 33705.20 2.46 17094.81 88888.00 2015-01-19 05:14:58.000 019 33705.19 2.44 17094.79 88888.00 2015-01-19 05:14:59.000 019 33705.19 2.41 17094.82 88888.00 2015-01-19 05:15:00.000 019 33705.19 2.39 17094.84 37792.39 2015-01-19 05:15:01.000 019 33705.17 2.38 17094.87 88888.00 2015-01-19 05:15:02.000 019 33705.19 2.40 17094.85 88888.00 2015-01-19 05:15:03.000 019 33705.15 2.37 17094.87 88888.00 2015-01-19 05:15:04.000 019 33705.17 2.39 17094.87 88888.00 2015-01-19 05:15:05.000 019 33705.20 2.36 17094.84 37792.41 2015-01-19 05:15:06.000 019 33705.18 2.36 17094.81 88888.00 2015-01-19 05:15:07.000 019 33705.19 2.36 17094.83 88888.00 2015-01-19 05:15:08.000 019 33705.18 2.37 17094.80 88888.00 2015-01-19 05:15:09.000 019 33705.15 2.41 17094.80 88888.00 2015-01-19 05:15:10.000 019 33705.18 2.35 17094.82 37792.43 2015-01-19 05:15:11.000 019 33705.19 2.33 17094.84 88888.00 2015-01-19 05:15:12.000 019 33705.23 2.33 17094.83 88888.00 2015-01-19 05:15:13.000 019 33705.23 2.32 17094.83 88888.00 2015-01-19 05:15:14.000 019 33705.20 2.36 17094.84 88888.00 2015-01-19 05:15:15.000 019 33705.20 2.38 17094.82 37792.48 2015-01-19 05:15:16.000 019 33705.22 2.33 17094.83 88888.00 2015-01-19 05:15:17.000 019 33705.21 2.34 17094.88 88888.00 2015-01-19 05:15:18.000 019 33705.19 2.34 17094.87 88888.00 2015-01-19 05:15:19.000 019 33705.21 2.38 17094.89 88888.00 2015-01-19 05:15:20.000 019 33705.23 2.38 17094.91 37792.37 2015-01-19 05:15:21.000 019 33705.23 2.37 17094.90 88888.00 2015-01-19 05:15:22.000 019 33705.22 2.41 17094.90 88888.00 2015-01-19 05:15:23.000 019 33705.21 2.44 17094.90 88888.00 2015-01-19 05:15:24.000 019 33705.20 2.37 17094.86 88888.00 2015-01-19 05:15:25.000 019 33705.15 2.31 17094.85 37792.43 2015-01-19 05:15:26.000 019 33705.18 2.30 17094.84 88888.00 2015-01-19 05:15:27.000 019 33705.15 2.33 17094.88 88888.00 2015-01-19 05:15:28.000 019 33705.13 2.34 17094.91 88888.00 2015-01-19 05:15:29.000 019 33705.16 2.35 17094.88 88888.00 2015-01-19 05:15:30.000 019 33705.17 2.37 17094.89 37792.44 2015-01-19 05:15:31.000 019 33705.19 2.32 17094.92 88888.00 2015-01-19 05:15:32.000 019 33705.17 2.33 17094.95 88888.00 2015-01-19 05:15:33.000 019 33705.19 2.36 17094.97 88888.00 2015-01-19 05:15:34.000 019 33705.22 2.36 17094.95 88888.00 2015-01-19 05:15:35.000 019 33705.23 2.34 17094.93 37792.41 2015-01-19 05:15:36.000 019 33705.24 2.30 17094.89 88888.00 2015-01-19 05:15:37.000 019 33705.25 2.29 17094.92 88888.00 2015-01-19 05:15:38.000 019 33705.23 2.27 17094.90 88888.00 2015-01-19 05:15:39.000 019 33705.27 2.23 17094.90 88888.00 2015-01-19 05:15:40.000 019 33705.28 2.25 17094.89 37792.48 2015-01-19 05:15:41.000 019 33705.30 2.24 17094.91 88888.00 2015-01-19 05:15:42.000 019 33705.34 2.24 17094.86 88888.00 2015-01-19 05:15:43.000 019 33705.32 2.22 17094.89 88888.00 2015-01-19 05:15:44.000 019 33705.31 2.22 17094.90 88888.00 2015-01-19 05:15:45.000 019 33705.34 2.21 17094.88 37792.46 2015-01-19 05:15:46.000 019 33705.32 2.19 17094.86 88888.00 2015-01-19 05:15:47.000 019 33705.32 2.18 17094.83 88888.00 2015-01-19 05:15:48.000 019 33705.34 2.21 17094.84 88888.00 2015-01-19 05:15:49.000 019 33705.33 2.19 17094.83 88888.00 2015-01-19 05:15:50.000 019 33705.32 2.22 17094.88 37792.55 2015-01-19 05:15:51.000 019 33705.35 2.24 17094.99 88888.00 2015-01-19 05:15:52.000 019 33705.37 2.20 17094.94 88888.00 2015-01-19 05:15:53.000 019 33705.31 2.18 17094.89 88888.00 2015-01-19 05:15:54.000 019 33705.32 2.18 17094.87 88888.00 2015-01-19 05:15:55.000 019 33705.34 2.20 17094.90 37792.55 2015-01-19 05:15:56.000 019 33705.37 2.20 17094.92 88888.00 2015-01-19 05:15:57.000 019 33705.36 2.23 17094.94 88888.00 2015-01-19 05:15:58.000 019 33705.31 2.18 17094.97 88888.00 2015-01-19 05:15:59.000 019 33705.31 2.20 17094.95 88888.00 2015-01-19 05:16:00.000 019 33705.28 2.21 17094.96 37792.51 2015-01-19 05:16:01.000 019 33705.30 2.22 17094.97 88888.00 2015-01-19 05:16:02.000 019 33705.35 2.16 17094.94 88888.00 2015-01-19 05:16:03.000 019 33705.33 2.17 17094.93 88888.00 2015-01-19 05:16:04.000 019 33705.34 2.18 17094.92 88888.00 2015-01-19 05:16:05.000 019 33705.35 2.21 17094.91 37792.46 2015-01-19 05:16:06.000 019 33705.33 2.16 17094.93 88888.00 2015-01-19 05:16:07.000 019 33705.32 2.15 17094.92 88888.00 2015-01-19 05:16:08.000 019 33705.34 2.18 17094.90 88888.00 2015-01-19 05:16:09.000 019 33705.31 2.18 17094.93 88888.00 2015-01-19 05:16:10.000 019 33705.33 2.14 17094.95 37792.46 2015-01-19 05:16:11.000 019 33705.35 2.16 17094.91 88888.00 2015-01-19 05:16:12.000 019 33705.33 2.20 17094.92 88888.00 2015-01-19 05:16:13.000 019 33705.36 2.17 17094.92 88888.00 2015-01-19 05:16:14.000 019 33705.35 2.16 17094.92 88888.00 2015-01-19 05:16:15.000 019 33705.34 2.16 17094.91 37792.48 2015-01-19 05:16:16.000 019 33705.35 2.15 17094.95 88888.00 2015-01-19 05:16:17.000 019 33705.40 2.16 17094.89 88888.00 2015-01-19 05:16:18.000 019 33705.42 2.14 17094.93 88888.00 2015-01-19 05:16:19.000 019 33705.40 2.13 17094.95 88888.00 2015-01-19 05:16:20.000 019 33705.43 2.14 17094.97 37792.59 2015-01-19 05:16:21.000 019 33705.46 2.16 17094.98 88888.00 2015-01-19 05:16:22.000 019 33705.48 2.10 17094.92 88888.00 2015-01-19 05:16:23.000 019 33705.44 2.06 17094.90 88888.00 2015-01-19 05:16:24.000 019 33705.45 2.05 17094.92 88888.00 2015-01-19 05:16:25.000 019 33705.48 2.04 17094.92 37792.56 2015-01-19 05:16:26.000 019 33705.49 2.06 17094.89 88888.00 2015-01-19 05:16:27.000 019 33705.48 2.03 17094.88 88888.00 2015-01-19 05:16:28.000 019 33705.51 2.06 17094.88 88888.00 2015-01-19 05:16:29.000 019 33705.50 2.06 17094.89 88888.00 2015-01-19 05:16:30.000 019 33705.50 2.03 17094.89 37792.58 2015-01-19 05:16:31.000 019 33705.48 2.04 17094.90 88888.00 2015-01-19 05:16:32.000 019 33705.45 2.02 17094.92 88888.00 2015-01-19 05:16:33.000 019 33705.51 2.04 17094.91 88888.00 2015-01-19 05:16:34.000 019 33705.54 2.08 17094.88 88888.00 2015-01-19 05:16:35.000 019 33705.56 2.06 17094.89 37792.68 2015-01-19 05:16:36.000 019 33705.52 2.02 17094.92 88888.00 2015-01-19 05:16:37.000 019 33705.50 1.99 17094.90 88888.00 2015-01-19 05:16:38.000 019 33705.55 2.02 17094.93 88888.00 2015-01-19 05:16:39.000 019 33705.51 2.05 17094.93 88888.00 2015-01-19 05:16:40.000 019 33705.49 2.00 17094.93 37792.63 2015-01-19 05:16:41.000 019 33705.49 2.01 17094.91 88888.00 2015-01-19 05:16:42.000 019 33705.49 2.05 17094.88 88888.00 2015-01-19 05:16:43.000 019 33705.51 2.04 17094.89 88888.00 2015-01-19 05:16:44.000 019 33705.51 1.99 17094.90 88888.00 2015-01-19 05:16:45.000 019 33705.51 1.98 17094.90 37792.65 2015-01-19 05:16:46.000 019 33705.49 1.98 17094.88 88888.00 2015-01-19 05:16:47.000 019 33705.49 2.03 17094.88 88888.00 2015-01-19 05:16:48.000 019 33705.52 2.05 17094.92 88888.00 2015-01-19 05:16:49.000 019 33705.47 2.03 17094.86 88888.00 2015-01-19 05:16:50.000 019 33705.48 2.02 17094.88 37792.69 2015-01-19 05:16:51.000 019 33705.47 2.01 17094.93 88888.00 2015-01-19 05:16:52.000 019 33705.44 2.00 17094.91 88888.00 2015-01-19 05:16:53.000 019 33705.50 2.01 17094.88 88888.00 2015-01-19 05:16:54.000 019 33705.50 2.06 17094.89 88888.00 2015-01-19 05:16:55.000 019 33705.46 2.04 17094.90 37792.66 2015-01-19 05:16:56.000 019 33705.49 2.01 17094.92 88888.00 2015-01-19 05:16:57.000 019 33705.46 2.01 17094.96 88888.00 2015-01-19 05:16:58.000 019 33705.44 2.05 17094.96 88888.00 2015-01-19 05:16:59.000 019 33705.47 2.06 17094.94 88888.00 2015-01-19 05:17:00.000 019 33705.47 2.06 17094.90 37792.67 2015-01-19 05:17:01.000 019 33705.48 2.06 17094.93 88888.00 2015-01-19 05:17:02.000 019 33705.48 2.06 17094.97 88888.00 2015-01-19 05:17:03.000 019 33705.50 2.06 17094.97 88888.00 2015-01-19 05:17:04.000 019 33705.52 2.15 17095.00 88888.00 2015-01-19 05:17:05.000 019 33705.49 2.14 17094.97 37792.70 2015-01-19 05:17:06.000 019 33705.53 2.13 17094.95 88888.00 2015-01-19 05:17:07.000 019 33705.52 2.06 17094.93 88888.00 2015-01-19 05:17:08.000 019 33705.49 2.10 17094.92 88888.00 2015-01-19 05:17:09.000 019 33705.48 2.06 17094.93 88888.00 2015-01-19 05:17:10.000 019 33705.47 2.05 17094.92 37792.77 2015-01-19 05:17:11.000 019 33705.48 2.06 17094.89 88888.00 2015-01-19 05:17:12.000 019 33705.47 2.09 17094.89 88888.00 2015-01-19 05:17:13.000 019 33705.49 2.07 17094.86 88888.00 2015-01-19 05:17:14.000 019 33705.52 2.03 17094.92 88888.00 2015-01-19 05:17:15.000 019 33705.52 2.05 17094.89 37792.66 2015-01-19 05:17:16.000 019 33705.52 2.10 17094.91 88888.00 2015-01-19 05:17:17.000 019 33705.48 2.07 17094.89 88888.00 2015-01-19 05:17:18.000 019 33705.50 2.09 17094.92 88888.00 2015-01-19 05:17:19.000 019 33705.49 2.07 17094.94 88888.00 2015-01-19 05:17:20.000 019 33705.52 2.09 17094.96 37792.69 2015-01-19 05:17:21.000 019 33705.56 2.08 17094.93 88888.00 2015-01-19 05:17:22.000 019 33705.56 2.10 17094.94 88888.00 2015-01-19 05:17:23.000 019 33705.51 2.08 17094.94 88888.00 2015-01-19 05:17:24.000 019 33705.51 2.09 17094.94 88888.00 2015-01-19 05:17:25.000 019 33705.53 2.06 17094.93 37792.75 2015-01-19 05:17:26.000 019 33705.58 2.02 17094.98 88888.00 2015-01-19 05:17:27.000 019 33705.54 2.01 17094.96 88888.00 2015-01-19 05:17:28.000 019 33705.56 2.00 17094.91 88888.00 2015-01-19 05:17:29.000 019 33705.60 2.00 17094.93 88888.00 2015-01-19 05:17:30.000 019 33705.60 2.01 17094.95 37792.72 2015-01-19 05:17:31.000 019 33705.60 2.01 17094.93 88888.00 2015-01-19 05:17:32.000 019 33705.56 2.00 17094.92 88888.00 2015-01-19 05:17:33.000 019 33705.58 2.02 17094.92 88888.00 2015-01-19 05:17:34.000 019 33705.61 2.03 17094.91 88888.00 2015-01-19 05:17:35.000 019 33705.60 2.01 17094.92 37792.81 2015-01-19 05:17:36.000 019 33705.61 1.98 17094.91 88888.00 2015-01-19 05:17:37.000 019 33705.60 1.98 17094.89 88888.00 2015-01-19 05:17:38.000 019 33705.65 2.00 17094.93 88888.00 2015-01-19 05:17:39.000 019 33705.62 2.03 17094.94 88888.00 2015-01-19 05:17:40.000 019 33705.63 2.05 17094.93 37792.79 2015-01-19 05:17:41.000 019 33705.62 2.04 17094.96 88888.00 2015-01-19 05:17:42.000 019 33705.63 2.02 17094.98 88888.00 2015-01-19 05:17:43.000 019 33705.62 2.04 17094.99 88888.00 2015-01-19 05:17:44.000 019 33705.61 2.05 17095.00 88888.00 2015-01-19 05:17:45.000 019 33705.62 2.02 17095.00 37792.85 2015-01-19 05:17:46.000 019 33705.63 2.07 17094.99 88888.00 2015-01-19 05:17:47.000 019 33705.64 2.06 17095.00 88888.00 2015-01-19 05:17:48.000 019 33705.64 2.06 17095.00 88888.00 2015-01-19 05:17:49.000 019 33705.62 2.05 17095.00 88888.00 2015-01-19 05:17:50.000 019 33705.67 2.05 17094.98 37792.79 2015-01-19 05:17:51.000 019 33705.65 2.04 17094.99 88888.00 2015-01-19 05:17:52.000 019 33705.63 2.00 17094.98 88888.00 2015-01-19 05:17:53.000 019 33705.61 1.95 17094.97 88888.00 2015-01-19 05:17:54.000 019 33705.59 1.98 17094.96 88888.00 2015-01-19 05:17:55.000 019 33705.63 1.99 17094.90 37792.76 2015-01-19 05:17:56.000 019 33705.64 1.98 17094.91 88888.00 2015-01-19 05:17:57.000 019 33705.62 1.96 17094.91 88888.00 2015-01-19 05:17:58.000 019 33705.67 2.00 17094.94 88888.00 2015-01-19 05:17:59.000 019 33705.69 2.00 17094.95 88888.00 2015-01-19 05:18:00.000 019 33705.71 1.98 17094.95 37792.81 2015-01-19 05:18:01.000 019 33705.70 2.00 17094.99 88888.00 2015-01-19 05:18:02.000 019 33705.69 2.00 17094.98 88888.00 2015-01-19 05:18:03.000 019 33705.66 1.98 17094.92 88888.00 2015-01-19 05:18:04.000 019 33705.67 1.97 17094.93 88888.00 2015-01-19 05:18:05.000 019 33705.69 1.99 17094.95 37792.87 2015-01-19 05:18:06.000 019 33705.67 1.97 17094.96 88888.00 2015-01-19 05:18:07.000 019 33705.74 1.97 17094.98 88888.00 2015-01-19 05:18:08.000 019 33705.73 1.95 17094.99 88888.00 2015-01-19 05:18:09.000 019 33705.73 1.95 17094.97 88888.00 2015-01-19 05:18:10.000 019 33705.74 1.93 17094.93 37792.92 2015-01-19 05:18:11.000 019 33705.75 1.97 17094.93 88888.00 2015-01-19 05:18:12.000 019 33705.77 1.97 17094.93 88888.00 2015-01-19 05:18:13.000 019 33705.78 1.97 17094.95 88888.00 2015-01-19 05:18:14.000 019 33705.80 1.97 17094.98 88888.00 2015-01-19 05:18:15.000 019 33705.75 1.97 17094.92 37792.89 2015-01-19 05:18:16.000 019 33705.72 1.98 17094.96 88888.00 2015-01-19 05:18:17.000 019 33705.73 1.97 17094.94 88888.00 2015-01-19 05:18:18.000 019 33705.78 1.97 17094.93 88888.00 2015-01-19 05:18:19.000 019 33705.75 1.96 17094.93 88888.00 2015-01-19 05:18:20.000 019 33705.79 1.92 17094.92 37792.88 2015-01-19 05:18:21.000 019 33705.77 1.93 17094.92 88888.00 2015-01-19 05:18:22.000 019 33705.74 1.95 17094.97 88888.00 2015-01-19 05:18:23.000 019 33705.72 1.90 17094.97 88888.00 2015-01-19 05:18:24.000 019 33705.72 1.89 17094.95 88888.00 2015-01-19 05:18:25.000 019 33705.69 1.95 17094.95 37792.97 2015-01-19 05:18:26.000 019 33705.75 2.01 17094.96 88888.00 2015-01-19 05:18:27.000 019 33705.76 2.05 17094.97 88888.00 2015-01-19 05:18:28.000 019 33705.76 2.00 17094.99 88888.00 2015-01-19 05:18:29.000 019 33705.69 1.94 17095.01 88888.00 2015-01-19 05:18:30.000 019 33705.70 1.97 17094.99 37792.89 2015-01-19 05:18:31.000 019 33705.70 1.96 17094.96 88888.00 2015-01-19 05:18:32.000 019 33705.69 1.94 17094.95 88888.00 2015-01-19 05:18:33.000 019 33705.73 1.96 17094.96 88888.00 2015-01-19 05:18:34.000 019 33705.76 1.97 17094.91 88888.00 2015-01-19 05:18:35.000 019 33705.77 1.99 17094.94 37792.91 2015-01-19 05:18:36.000 019 33705.76 2.02 17094.96 88888.00 2015-01-19 05:18:37.000 019 33705.78 2.06 17094.97 88888.00 2015-01-19 05:18:38.000 019 33705.78 2.01 17094.98 88888.00 2015-01-19 05:18:39.000 019 33705.78 1.99 17094.94 88888.00 2015-01-19 05:18:40.000 019 33705.77 1.95 17094.95 37792.91 2015-01-19 05:18:41.000 019 33705.75 1.96 17094.97 88888.00 2015-01-19 05:18:42.000 019 33705.76 1.95 17094.94 88888.00 2015-01-19 05:18:43.000 019 33705.79 1.97 17094.93 88888.00 2015-01-19 05:18:44.000 019 33705.77 1.98 17094.95 88888.00 2015-01-19 05:18:45.000 019 33705.76 1.96 17094.97 37792.96 2015-01-19 05:18:46.000 019 33705.76 1.98 17094.95 88888.00 2015-01-19 05:18:47.000 019 33705.76 1.97 17094.92 88888.00 2015-01-19 05:18:48.000 019 33705.78 1.95 17094.95 88888.00 2015-01-19 05:18:49.000 019 33705.79 1.93 17094.96 88888.00 2015-01-19 05:18:50.000 019 33705.81 1.94 17094.97 37792.98 2015-01-19 05:18:51.000 019 33705.77 1.92 17094.97 88888.00 2015-01-19 05:18:52.000 019 33705.81 1.92 17094.98 88888.00 2015-01-19 05:18:53.000 019 33705.86 1.93 17094.98 88888.00 2015-01-19 05:18:54.000 019 33705.82 1.91 17094.97 88888.00 2015-01-19 05:18:55.000 019 33705.84 1.97 17094.98 37792.94 2015-01-19 05:18:56.000 019 33705.83 2.01 17095.00 88888.00 2015-01-19 05:18:57.000 019 33705.82 1.95 17095.04 88888.00 2015-01-19 05:18:58.000 019 33705.81 1.95 17095.00 88888.00 2015-01-19 05:18:59.000 019 33705.81 1.96 17094.98 88888.00 2015-01-19 05:19:00.000 019 33705.81 1.94 17094.98 37792.98 2015-01-19 05:19:01.000 019 33705.80 1.88 17094.97 88888.00 2015-01-19 05:19:02.000 019 33705.80 1.89 17094.95 88888.00 2015-01-19 05:19:03.000 019 33705.81 1.89 17094.95 88888.00 2015-01-19 05:19:04.000 019 33705.80 1.87 17094.95 88888.00 2015-01-19 05:19:05.000 019 33705.79 1.86 17094.93 37792.98 2015-01-19 05:19:06.000 019 33705.80 1.89 17094.92 88888.00 2015-01-19 05:19:07.000 019 33705.78 1.88 17094.92 88888.00 2015-01-19 05:19:08.000 019 33705.81 1.90 17094.94 88888.00 2015-01-19 05:19:09.000 019 33705.81 1.89 17094.93 88888.00 2015-01-19 05:19:10.000 019 33705.83 1.91 17094.94 37792.94 2015-01-19 05:19:11.000 019 33705.78 1.91 17094.92 88888.00 2015-01-19 05:19:12.000 019 33705.75 1.86 17094.92 88888.00 2015-01-19 05:19:13.000 019 33705.78 1.84 17094.93 88888.00 2015-01-19 05:19:14.000 019 33705.82 1.85 17094.96 88888.00 2015-01-19 05:19:15.000 019 33705.82 1.84 17094.98 37792.96 2015-01-19 05:19:16.000 019 33705.81 1.84 17094.91 88888.00 2015-01-19 05:19:17.000 019 33705.81 1.83 17094.92 88888.00 2015-01-19 05:19:18.000 019 33705.85 1.83 17094.92 88888.00 2015-01-19 05:19:19.000 019 33705.82 1.83 17094.89 88888.00 2015-01-19 05:19:20.000 019 33705.79 1.84 17094.86 37793.00 2015-01-19 05:19:21.000 019 33705.84 1.86 17094.88 88888.00 2015-01-19 05:19:22.000 019 33705.86 1.86 17094.85 88888.00 2015-01-19 05:19:23.000 019 33705.89 1.83 17094.84 88888.00 2015-01-19 05:19:24.000 019 33705.85 1.82 17094.89 88888.00 2015-01-19 05:19:25.000 019 33705.85 1.86 17094.91 37793.06 2015-01-19 05:19:26.000 019 33705.87 1.85 17094.91 88888.00 2015-01-19 05:19:27.000 019 33705.91 1.84 17094.88 88888.00 2015-01-19 05:19:28.000 019 33705.94 1.83 17094.88 88888.00 2015-01-19 05:19:29.000 019 33705.92 1.80 17094.86 88888.00 2015-01-19 05:19:30.000 019 33705.94 1.81 17094.83 37793.00 2015-01-19 05:19:31.000 019 33705.92 1.84 17094.87 88888.00 2015-01-19 05:19:32.000 019 33705.93 1.83 17094.86 88888.00 2015-01-19 05:19:33.000 019 33705.93 1.79 17094.87 88888.00 2015-01-19 05:19:34.000 019 33705.96 1.77 17094.87 88888.00 2015-01-19 05:19:35.000 019 33705.94 1.76 17094.85 37792.97 2015-01-19 05:19:36.000 019 33705.93 1.75 17094.87 88888.00 2015-01-19 05:19:37.000 019 33705.93 1.75 17094.86 88888.00 2015-01-19 05:19:38.000 019 33705.90 1.77 17094.88 88888.00 2015-01-19 05:19:39.000 019 33705.86 1.80 17094.89 88888.00 2015-01-19 05:19:40.000 019 33705.87 1.79 17094.91 37793.04 2015-01-19 05:19:41.000 019 33705.93 1.79 17094.89 88888.00 2015-01-19 05:19:42.000 019 33705.92 1.82 17094.87 88888.00 2015-01-19 05:19:43.000 019 33705.89 1.82 17094.86 88888.00 2015-01-19 05:19:44.000 019 33705.88 1.74 17094.87 88888.00 2015-01-19 05:19:45.000 019 33705.89 1.76 17094.89 37793.05 2015-01-19 05:19:46.000 019 33705.92 1.76 17094.90 88888.00 2015-01-19 05:19:47.000 019 33705.86 1.72 17094.87 88888.00 2015-01-19 05:19:48.000 019 33705.86 1.71 17094.86 88888.00 2015-01-19 05:19:49.000 019 33705.88 1.71 17094.83 88888.00 2015-01-19 05:19:50.000 019 33705.91 1.75 17094.85 37792.97 2015-01-19 05:19:51.000 019 33705.92 1.74 17094.85 88888.00 2015-01-19 05:19:52.000 019 33705.91 1.77 17094.86 88888.00 2015-01-19 05:19:53.000 019 33705.89 1.77 17094.85 88888.00 2015-01-19 05:19:54.000 019 33705.89 1.74 17094.87 88888.00 2015-01-19 05:19:55.000 019 33705.87 1.72 17094.86 37793.05 2015-01-19 05:19:56.000 019 33705.88 1.72 17094.87 88888.00 2015-01-19 05:19:57.000 019 33705.87 1.70 17094.88 88888.00 2015-01-19 05:19:58.000 019 33705.86 1.74 17094.92 88888.00 2015-01-19 05:19:59.000 019 33705.87 1.73 17094.96 88888.00 2015-01-19 05:20:00.000 019 33705.89 1.72 17094.93 37792.97 2015-01-19 05:20:01.000 019 33705.89 1.70 17094.93 88888.00 2015-01-19 05:20:02.000 019 33705.90 1.66 17094.92 88888.00 2015-01-19 05:20:03.000 019 33705.90 1.68 17094.94 88888.00 2015-01-19 05:20:04.000 019 33705.89 1.66 17094.93 88888.00 2015-01-19 05:20:05.000 019 33705.89 1.69 17094.94 37793.06 2015-01-19 05:20:06.000 019 33705.91 1.75 17094.92 88888.00 2015-01-19 05:20:07.000 019 33705.88 1.73 17094.93 88888.00 2015-01-19 05:20:08.000 019 33705.87 1.75 17094.92 88888.00 2015-01-19 05:20:09.000 019 33705.92 1.75 17094.89 88888.00 2015-01-19 05:20:10.000 019 33705.96 1.77 17094.88 37793.07 2015-01-19 05:20:11.000 019 33705.93 1.72 17094.88 88888.00 2015-01-19 05:20:12.000 019 33705.93 1.70 17094.92 88888.00 2015-01-19 05:20:13.000 019 33705.91 1.68 17094.93 88888.00 2015-01-19 05:20:14.000 019 33705.92 1.67 17094.90 88888.00 2015-01-19 05:20:15.000 019 33705.95 1.70 17094.89 37793.10 2015-01-19 05:20:16.000 019 33705.94 1.70 17094.94 88888.00 2015-01-19 05:20:17.000 019 33705.93 1.69 17094.91 88888.00 2015-01-19 05:20:18.000 019 33705.94 1.67 17094.91 88888.00 2015-01-19 05:20:19.000 019 33705.91 1.66 17094.92 88888.00 2015-01-19 05:20:20.000 019 33705.94 1.64 17094.95 37793.02 2015-01-19 05:20:21.000 019 33705.95 1.64 17094.92 88888.00 2015-01-19 05:20:22.000 019 33705.94 1.64 17094.91 88888.00 2015-01-19 05:20:23.000 019 33705.94 1.64 17094.91 88888.00 2015-01-19 05:20:24.000 019 33705.96 1.66 17094.89 88888.00 2015-01-19 05:20:25.000 019 33705.95 1.68 17094.86 37793.01 2015-01-19 05:20:26.000 019 33705.94 1.65 17094.89 88888.00 2015-01-19 05:20:27.000 019 33705.95 1.65 17094.95 88888.00 2015-01-19 05:20:28.000 019 33705.97 1.68 17094.92 88888.00 2015-01-19 05:20:29.000 019 33705.95 1.67 17094.92 88888.00 2015-01-19 05:20:30.000 019 33705.89 1.68 17094.92 37793.08 2015-01-19 05:20:31.000 019 33705.92 1.66 17094.88 88888.00 2015-01-19 05:20:32.000 019 33705.93 1.65 17094.93 88888.00 2015-01-19 05:20:33.000 019 33705.95 1.65 17094.93 88888.00 2015-01-19 05:20:34.000 019 33705.96 1.64 17094.92 88888.00 2015-01-19 05:20:35.000 019 33705.98 1.60 17094.92 37793.02 2015-01-19 05:20:36.000 019 33705.96 1.58 17094.93 88888.00 2015-01-19 05:20:37.000 019 33705.96 1.60 17094.93 88888.00 2015-01-19 05:20:38.000 019 33705.99 1.68 17094.94 88888.00 2015-01-19 05:20:39.000 019 33706.01 1.65 17094.95 88888.00 2015-01-19 05:20:40.000 019 33705.97 1.65 17094.95 37793.05 2015-01-19 05:20:41.000 019 33705.97 1.65 17094.93 88888.00 2015-01-19 05:20:42.000 019 33705.95 1.65 17094.89 88888.00 2015-01-19 05:20:43.000 019 33705.93 1.66 17094.88 88888.00 2015-01-19 05:20:44.000 019 33705.97 1.70 17094.88 88888.00 2015-01-19 05:20:45.000 019 33705.97 1.66 17094.90 37793.05 2015-01-19 05:20:46.000 019 33705.97 1.63 17094.87 88888.00 2015-01-19 05:20:47.000 019 33705.95 1.62 17094.90 88888.00 2015-01-19 05:20:48.000 019 33705.96 1.63 17094.87 88888.00 2015-01-19 05:20:49.000 019 33705.96 1.63 17094.91 88888.00 2015-01-19 05:20:50.000 019 33705.99 1.67 17094.89 37793.11 2015-01-19 05:20:51.000 019 33705.97 1.60 17094.89 88888.00 2015-01-19 05:20:52.000 019 33705.95 1.55 17094.89 88888.00 2015-01-19 05:20:53.000 019 33705.95 1.52 17094.92 88888.00 2015-01-19 05:20:54.000 019 33705.96 1.53 17094.91 88888.00 2015-01-19 05:20:55.000 019 33705.93 1.52 17094.94 37793.08 2015-01-19 05:20:56.000 019 33705.95 1.54 17094.98 88888.00 2015-01-19 05:20:57.000 019 33705.96 1.55 17094.94 88888.00 2015-01-19 05:20:58.000 019 33705.98 1.57 17094.95 88888.00 2015-01-19 05:20:59.000 019 33705.97 1.58 17094.92 88888.00 2015-01-19 05:21:00.000 019 33705.98 1.56 17094.92 37793.07 2015-01-19 05:21:01.000 019 33705.98 1.58 17094.90 88888.00 2015-01-19 05:21:02.000 019 33706.00 1.58 17094.89 88888.00 2015-01-19 05:21:03.000 019 33706.01 1.54 17094.93 88888.00 2015-01-19 05:21:04.000 019 33706.02 1.52 17094.96 88888.00 2015-01-19 05:21:05.000 019 33706.02 1.52 17094.93 37793.09 2015-01-19 05:21:06.000 019 33706.02 1.52 17094.91 88888.00 2015-01-19 05:21:07.000 019 33706.00 1.56 17094.95 88888.00 2015-01-19 05:21:08.000 019 33706.01 1.55 17094.93 88888.00 2015-01-19 05:21:09.000 019 33706.00 1.48 17094.96 88888.00 2015-01-19 05:21:10.000 019 33705.97 1.48 17094.98 37793.13 2015-01-19 05:21:11.000 019 33705.99 1.48 17094.95 88888.00 2015-01-19 05:21:12.000 019 33705.97 1.51 17094.94 88888.00 2015-01-19 05:21:13.000 019 33706.00 1.50 17094.94 88888.00 2015-01-19 05:21:14.000 019 33705.99 1.49 17094.95 88888.00 2015-01-19 05:21:15.000 019 33705.99 1.51 17094.96 37793.10 2015-01-19 05:21:16.000 019 33705.98 1.51 17094.95 88888.00 2015-01-19 05:21:17.000 019 33705.96 1.48 17094.94 88888.00 2015-01-19 05:21:18.000 019 33705.98 1.47 17094.94 88888.00 2015-01-19 05:21:19.000 019 33706.01 1.51 17094.94 88888.00 2015-01-19 05:21:20.000 019 33706.01 1.54 17094.93 37793.12 2015-01-19 05:21:21.000 019 33706.01 1.54 17094.93 88888.00 2015-01-19 05:21:22.000 019 33706.03 1.51 17094.94 88888.00 2015-01-19 05:21:23.000 019 33706.04 1.49 17094.93 88888.00 2015-01-19 05:21:24.000 019 33706.01 1.48 17094.92 88888.00 2015-01-19 05:21:25.000 019 33706.02 1.47 17094.87 37793.09 2015-01-19 05:21:26.000 019 33705.99 1.46 17094.87 88888.00 2015-01-19 05:21:27.000 019 33706.00 1.45 17094.89 88888.00 2015-01-19 05:21:28.000 019 33706.02 1.44 17094.88 88888.00 2015-01-19 05:21:29.000 019 33706.05 1.43 17094.90 88888.00 2015-01-19 05:21:30.000 019 33706.09 1.47 17094.90 37793.08 2015-01-19 05:21:31.000 019 33706.07 1.45 17094.89 88888.00 2015-01-19 05:21:32.000 019 33706.04 1.44 17094.93 88888.00 2015-01-19 05:21:33.000 019 33706.05 1.47 17094.93 88888.00 2015-01-19 05:21:34.000 019 33706.07 1.46 17094.86 88888.00 2015-01-19 05:21:35.000 019 33706.05 1.44 17094.86 37793.06 2015-01-19 05:21:36.000 019 33706.05 1.43 17094.88 88888.00 2015-01-19 05:21:37.000 019 33706.06 1.43 17094.87 88888.00 2015-01-19 05:21:38.000 019 33706.05 1.44 17094.86 88888.00 2015-01-19 05:21:39.000 019 33706.04 1.46 17094.87 88888.00 2015-01-19 05:21:40.000 019 33706.03 1.46 17094.88 37793.07 2015-01-19 05:21:41.000 019 33706.03 1.45 17094.89 88888.00 2015-01-19 05:21:42.000 019 33706.03 1.41 17094.88 88888.00 2015-01-19 05:21:43.000 019 33705.98 1.41 17094.83 88888.00 2015-01-19 05:21:44.000 019 33706.00 1.44 17094.90 88888.00 2015-01-19 05:21:45.000 019 33706.05 1.45 17094.91 37793.18 2015-01-19 05:21:46.000 019 33706.08 1.41 17094.92 88888.00 2015-01-19 05:21:47.000 019 33706.05 1.41 17094.91 88888.00 2015-01-19 05:21:48.000 019 33706.05 1.41 17094.90 88888.00 2015-01-19 05:21:49.000 019 33706.07 1.40 17094.90 88888.00 2015-01-19 05:21:50.000 019 33706.07 1.39 17094.92 37793.11 2015-01-19 05:21:51.000 019 33706.07 1.38 17094.90 88888.00 2015-01-19 05:21:52.000 019 33706.08 1.37 17094.92 88888.00 2015-01-19 05:21:53.000 019 33706.06 1.37 17094.91 88888.00 2015-01-19 05:21:54.000 019 33706.03 1.36 17094.89 88888.00 2015-01-19 05:21:55.000 019 33706.03 1.37 17094.86 37793.11 2015-01-19 05:21:56.000 019 33706.05 1.40 17094.90 88888.00 2015-01-19 05:21:57.000 019 33706.05 1.32 17094.92 88888.00 2015-01-19 05:21:58.000 019 33706.01 1.30 17094.93 88888.00 2015-01-19 05:21:59.000 019 33705.97 1.32 17094.96 88888.00 2015-01-19 05:22:00.000 019 33705.96 1.39 17094.93 37793.20 2015-01-19 05:22:01.000 019 33705.94 1.44 17094.94 88888.00 2015-01-19 05:22:02.000 019 33705.96 1.40 17094.96 88888.00 2015-01-19 05:22:03.000 019 33705.97 1.40 17094.94 88888.00 2015-01-19 05:22:04.000 019 33705.99 1.36 17094.94 88888.00 2015-01-19 05:22:05.000 019 33706.02 1.37 17094.95 37793.21 2015-01-19 05:22:06.000 019 33706.03 1.36 17094.93 88888.00 2015-01-19 05:22:07.000 019 33706.04 1.34 17094.95 88888.00 2015-01-19 05:22:08.000 019 33706.01 1.36 17094.96 88888.00 2015-01-19 05:22:09.000 019 33706.02 1.36 17094.95 88888.00 2015-01-19 05:22:10.000 019 33706.01 1.31 17094.96 37793.19 2015-01-19 05:22:11.000 019 33706.00 1.29 17094.99 88888.00 2015-01-19 05:22:12.000 019 33706.03 1.29 17095.00 88888.00 2015-01-19 05:22:13.000 019 33706.00 1.31 17094.93 88888.00 2015-01-19 05:22:14.000 019 33705.98 1.32 17094.89 88888.00 2015-01-19 05:22:15.000 019 33706.00 1.28 17094.94 37793.19 2015-01-19 05:22:16.000 019 33705.99 1.30 17094.92 88888.00 2015-01-19 05:22:17.000 019 33705.99 1.31 17094.94 88888.00 2015-01-19 05:22:18.000 019 33706.03 1.28 17094.93 88888.00 2015-01-19 05:22:19.000 019 33706.05 1.27 17094.94 88888.00 2015-01-19 05:22:20.000 019 33706.07 1.29 17094.92 37793.11 2015-01-19 05:22:21.000 019 33706.04 1.28 17094.91 88888.00 2015-01-19 05:22:22.000 019 33706.04 1.26 17094.90 88888.00 2015-01-19 05:22:23.000 019 33706.05 1.23 17094.90 88888.00 2015-01-19 05:22:24.000 019 33706.00 1.25 17094.93 88888.00 2015-01-19 05:22:25.000 019 33706.02 1.29 17094.95 37793.19 2015-01-19 05:22:26.000 019 33706.03 1.30 17094.95 88888.00 2015-01-19 05:22:27.000 019 33706.01 1.31 17094.94 88888.00 2015-01-19 05:22:28.000 019 33706.01 1.30 17094.91 88888.00 2015-01-19 05:22:29.000 019 33706.04 1.27 17094.90 88888.00 2015-01-19 05:22:30.000 019 33706.09 1.26 17094.89 37793.17 2015-01-19 05:22:31.000 019 33706.08 1.27 17094.94 88888.00 2015-01-19 05:22:32.000 019 33706.10 1.27 17094.94 88888.00 2015-01-19 05:22:33.000 019 33706.07 1.25 17094.92 88888.00 2015-01-19 05:22:34.000 019 33706.05 1.24 17094.94 88888.00 2015-01-19 05:22:35.000 019 33706.07 1.29 17094.94 37793.21 2015-01-19 05:22:36.000 019 33706.09 1.31 17094.90 88888.00 2015-01-19 05:22:37.000 019 33706.12 1.31 17094.90 88888.00 2015-01-19 05:22:38.000 019 33706.09 1.28 17094.94 88888.00 2015-01-19 05:22:39.000 019 33706.10 1.30 17094.95 88888.00 2015-01-19 05:22:40.000 019 33706.09 1.33 17094.93 37793.22 2015-01-19 05:22:41.000 019 33706.06 1.29 17094.93 88888.00 2015-01-19 05:22:42.000 019 33706.07 1.23 17094.93 88888.00 2015-01-19 05:22:43.000 019 33706.06 1.25 17094.93 88888.00 2015-01-19 05:22:44.000 019 33706.07 1.26 17094.95 88888.00 2015-01-19 05:22:45.000 019 33706.06 1.24 17094.93 37793.24 2015-01-19 05:22:46.000 019 33706.09 1.24 17094.89 88888.00 2015-01-19 05:22:47.000 019 33706.12 1.31 17094.92 88888.00 2015-01-19 05:22:48.000 019 33706.09 1.26 17094.90 88888.00 2015-01-19 05:22:49.000 019 33706.09 1.25 17094.92 88888.00 2015-01-19 05:22:50.000 019 33706.12 1.27 17094.92 37793.24 2015-01-19 05:22:51.000 019 33706.09 1.23 17094.86 88888.00 2015-01-19 05:22:52.000 019 33706.09 1.24 17094.92 88888.00 2015-01-19 05:22:53.000 019 33706.10 1.22 17094.92 88888.00 2015-01-19 05:22:54.000 019 33706.10 1.23 17094.93 88888.00 2015-01-19 05:22:55.000 019 33706.08 1.24 17094.92 37793.16 2015-01-19 05:22:56.000 019 33706.13 1.24 17094.91 88888.00 2015-01-19 05:22:57.000 019 33706.13 1.22 17094.93 88888.00 2015-01-19 05:22:58.000 019 33706.11 1.17 17094.91 88888.00 2015-01-19 05:22:59.000 019 33706.11 1.19 17094.92 88888.00 2015-01-19 05:23:00.000 019 33706.13 1.19 17094.97 37793.20 2015-01-19 05:23:01.000 019 33706.13 1.18 17094.93 88888.00 2015-01-19 05:23:02.000 019 33706.17 1.19 17094.94 88888.00 2015-01-19 05:23:03.000 019 33706.18 1.23 17094.94 88888.00 2015-01-19 05:23:04.000 019 33706.16 1.23 17094.92 88888.00 2015-01-19 05:23:05.000 019 33706.16 1.28 17094.93 37793.24 2015-01-19 05:23:06.000 019 33706.16 1.31 17094.96 88888.00 2015-01-19 05:23:07.000 019 33706.13 1.27 17094.97 88888.00 2015-01-19 05:23:08.000 019 33706.12 1.23 17094.99 88888.00 2015-01-19 05:23:09.000 019 33706.12 1.26 17095.02 88888.00 2015-01-19 05:23:10.000 019 33706.15 1.29 17094.99 37793.20 2015-01-19 05:23:11.000 019 33706.14 1.25 17094.98 88888.00 2015-01-19 05:23:12.000 019 33706.13 1.25 17094.94 88888.00 2015-01-19 05:23:13.000 019 33706.19 1.22 17094.96 88888.00 2015-01-19 05:23:14.000 019 33706.20 1.22 17094.95 88888.00 2015-01-19 05:23:15.000 019 33706.19 1.25 17094.92 37793.19 2015-01-19 05:23:16.000 019 33706.17 1.25 17094.97 88888.00 2015-01-19 05:23:17.000 019 33706.15 1.22 17095.02 88888.00 2015-01-19 05:23:18.000 019 33706.18 1.21 17095.00 88888.00 2015-01-19 05:23:19.000 019 33706.15 1.26 17094.98 88888.00 2015-01-19 05:23:20.000 019 33706.14 1.28 17094.98 37793.21 2015-01-19 05:23:21.000 019 33706.16 1.26 17094.94 88888.00 2015-01-19 05:23:22.000 019 33706.17 1.23 17094.96 88888.00 2015-01-19 05:23:23.000 019 33706.17 1.22 17094.98 88888.00 2015-01-19 05:23:24.000 019 33706.21 1.23 17094.96 88888.00 2015-01-19 05:23:25.000 019 33706.19 1.21 17094.95 37793.34 2015-01-19 05:23:26.000 019 33706.19 1.18 17094.94 88888.00 2015-01-19 05:23:27.000 019 33706.16 1.17 17094.97 88888.00 2015-01-19 05:23:28.000 019 33706.17 1.19 17094.98 88888.00 2015-01-19 05:23:29.000 019 33706.17 1.18 17094.94 88888.00 2015-01-19 05:23:30.000 019 33706.17 1.18 17094.97 37793.22 2015-01-19 05:23:31.000 019 33706.16 1.24 17095.00 88888.00 2015-01-19 05:23:32.000 019 33706.16 1.23 17094.95 88888.00 2015-01-19 05:23:33.000 019 33706.20 1.20 17094.97 88888.00 2015-01-19 05:23:34.000 019 33706.14 1.21 17094.96 88888.00 2015-01-19 05:23:35.000 019 33706.14 1.21 17094.94 37793.29 2015-01-19 05:23:36.000 019 33706.14 1.16 17094.93 88888.00 2015-01-19 05:23:37.000 019 33706.19 1.17 17094.93 88888.00 2015-01-19 05:23:38.000 019 33706.17 1.18 17094.89 88888.00 2015-01-19 05:23:39.000 019 33706.16 1.20 17094.88 88888.00 2015-01-19 05:23:40.000 019 33706.16 1.18 17094.91 37793.22 2015-01-19 05:23:41.000 019 33706.15 1.21 17094.91 88888.00 2015-01-19 05:23:42.000 019 33706.16 1.18 17094.90 88888.00 2015-01-19 05:23:43.000 019 33706.13 1.15 17094.89 88888.00 2015-01-19 05:23:44.000 019 33706.13 1.17 17094.89 88888.00 2015-01-19 05:23:45.000 019 33706.12 1.14 17094.87 37793.25 2015-01-19 05:23:46.000 019 33706.14 1.14 17094.91 88888.00 2015-01-19 05:23:47.000 019 33706.18 1.17 17094.93 88888.00 2015-01-19 05:23:48.000 019 33706.20 1.20 17094.92 88888.00 2015-01-19 05:23:49.000 019 33706.17 1.14 17094.92 88888.00 2015-01-19 05:23:50.000 019 33706.14 1.13 17094.90 37793.24 2015-01-19 05:23:51.000 019 33706.14 1.15 17094.92 88888.00 2015-01-19 05:23:52.000 019 33706.15 1.17 17094.91 88888.00 2015-01-19 05:23:53.000 019 33706.15 1.18 17094.89 88888.00 2015-01-19 05:23:54.000 019 33706.16 1.18 17094.92 88888.00 2015-01-19 05:23:55.000 019 33706.13 1.15 17094.93 37793.32 2015-01-19 05:23:56.000 019 33706.16 1.13 17094.96 88888.00 2015-01-19 05:23:57.000 019 33706.16 1.15 17094.95 88888.00 2015-01-19 05:23:58.000 019 33706.13 1.13 17094.98 88888.00 2015-01-19 05:23:59.000 019 33706.18 1.11 17094.94 88888.00 2015-01-19 05:24:00.000 019 33706.20 1.14 17094.93 37793.27 2015-01-19 05:24:01.000 019 33706.17 1.12 17094.95 88888.00 2015-01-19 05:24:02.000 019 33706.16 1.11 17094.95 88888.00 2015-01-19 05:24:03.000 019 33706.17 1.08 17094.97 88888.00 2015-01-19 05:24:04.000 019 33706.15 1.07 17094.94 88888.00 2015-01-19 05:24:05.000 019 33706.13 1.10 17094.95 37793.27 2015-01-19 05:24:06.000 019 33706.20 1.14 17094.95 88888.00 2015-01-19 05:24:07.000 019 33706.25 1.10 17094.93 88888.00 2015-01-19 05:24:08.000 019 33706.25 1.14 17094.98 88888.00 2015-01-19 05:24:09.000 019 33706.26 1.15 17094.95 88888.00 2015-01-19 05:24:10.000 019 33706.27 1.11 17094.96 37793.34 2015-01-19 05:24:11.000 019 33706.25 1.11 17094.95 88888.00 2015-01-19 05:24:12.000 019 33706.24 1.08 17094.91 88888.00 2015-01-19 05:24:13.000 019 33706.23 1.07 17094.87 88888.00 2015-01-19 05:24:14.000 019 33706.25 1.11 17094.89 88888.00 2015-01-19 05:24:15.000 019 33706.24 1.11 17094.93 37793.39 2015-01-19 05:24:16.000 019 33706.26 1.13 17094.92 88888.00 2015-01-19 05:24:17.000 019 33706.23 1.10 17094.93 88888.00 2015-01-19 05:24:18.000 019 33706.21 1.10 17094.94 88888.00 2015-01-19 05:24:19.000 019 33706.19 1.11 17094.97 88888.00 2015-01-19 05:24:20.000 019 33706.21 1.15 17094.96 37793.30 2015-01-19 05:24:21.000 019 33706.25 1.17 17095.00 88888.00 2015-01-19 05:24:22.000 019 33706.28 1.18 17094.99 88888.00 2015-01-19 05:24:23.000 019 33706.27 1.17 17094.96 88888.00 2015-01-19 05:24:24.000 019 33706.28 1.18 17094.97 88888.00 2015-01-19 05:24:25.000 019 33706.27 1.15 17094.99 37793.32 2015-01-19 05:24:26.000 019 33706.26 1.14 17094.99 88888.00 2015-01-19 05:24:27.000 019 33706.27 1.19 17094.98 88888.00 2015-01-19 05:24:28.000 019 33706.28 1.19 17094.99 88888.00 2015-01-19 05:24:29.000 019 33706.29 1.15 17094.97 88888.00 2015-01-19 05:24:30.000 019 33706.28 1.14 17094.97 37793.31 2015-01-19 05:24:31.000 019 33706.31 1.17 17094.96 88888.00 2015-01-19 05:24:32.000 019 33706.32 1.18 17094.99 88888.00 2015-01-19 05:24:33.000 019 33706.27 1.15 17094.98 88888.00 2015-01-19 05:24:34.000 019 33706.28 1.16 17094.99 88888.00 2015-01-19 05:24:35.000 019 33706.25 1.11 17094.99 37793.38 2015-01-19 05:24:36.000 019 33706.24 1.09 17095.00 88888.00 2015-01-19 05:24:37.000 019 33706.19 1.11 17094.99 88888.00 2015-01-19 05:24:38.000 019 33706.22 1.13 17095.01 88888.00 2015-01-19 05:24:39.000 019 33706.25 1.14 17095.01 88888.00 2015-01-19 05:24:40.000 019 33706.20 1.15 17094.98 37793.36 2015-01-19 05:24:41.000 019 33706.16 1.13 17094.99 88888.00 2015-01-19 05:24:42.000 019 33706.20 1.14 17095.00 88888.00 2015-01-19 05:24:43.000 019 33706.18 1.14 17094.99 88888.00 2015-01-19 05:24:44.000 019 33706.22 1.14 17095.00 88888.00 2015-01-19 05:24:45.000 019 33706.21 1.14 17095.00 37793.37 2015-01-19 05:24:46.000 019 33706.23 1.13 17095.01 88888.00 2015-01-19 05:24:47.000 019 33706.24 1.12 17095.00 88888.00 2015-01-19 05:24:48.000 019 33706.24 1.14 17095.00 88888.00 2015-01-19 05:24:49.000 019 33706.23 1.16 17095.03 88888.00 2015-01-19 05:24:50.000 019 33706.25 1.16 17095.06 37793.31 2015-01-19 05:24:51.000 019 33706.25 1.13 17095.03 88888.00 2015-01-19 05:24:52.000 019 33706.23 1.16 17095.02 88888.00 2015-01-19 05:24:53.000 019 33706.23 1.12 17095.01 88888.00 2015-01-19 05:24:54.000 019 33706.25 1.10 17094.97 88888.00 2015-01-19 05:24:55.000 019 33706.27 1.13 17094.98 37793.40 2015-01-19 05:24:56.000 019 33706.32 1.09 17094.98 88888.00 2015-01-19 05:24:57.000 019 33706.29 1.12 17094.99 88888.00 2015-01-19 05:24:58.000 019 33706.28 1.18 17095.03 88888.00 2015-01-19 05:24:59.000 019 33706.25 1.16 17095.04 88888.00 2015-01-19 05:25:00.000 019 33706.24 1.16 17095.04 37793.43 2015-01-19 05:25:01.000 019 33706.27 1.15 17094.99 88888.00 2015-01-19 05:25:02.000 019 33706.31 1.11 17095.00 88888.00 2015-01-19 05:25:03.000 019 33706.31 1.11 17094.99 88888.00 2015-01-19 05:25:04.000 019 33706.30 1.20 17094.99 88888.00 2015-01-19 05:25:05.000 019 33706.28 1.21 17094.97 37793.46 2015-01-19 05:25:06.000 019 33706.29 1.14 17094.96 88888.00 2015-01-19 05:25:07.000 019 33706.33 1.13 17094.95 88888.00 2015-01-19 05:25:08.000 019 33706.33 1.10 17094.97 88888.00 2015-01-19 05:25:09.000 019 33706.35 1.09 17094.96 88888.00 2015-01-19 05:25:10.000 019 33706.37 1.09 17094.93 37793.41 2015-01-19 05:25:11.000 019 33706.35 1.07 17094.95 88888.00 2015-01-19 05:25:12.000 019 33706.34 1.10 17094.98 88888.00 2015-01-19 05:25:13.000 019 33706.38 1.09 17094.98 88888.00 2015-01-19 05:25:14.000 019 33706.38 1.09 17094.99 88888.00 2015-01-19 05:25:15.000 019 33706.39 1.09 17094.98 37793.39 2015-01-19 05:25:16.000 019 33706.39 1.09 17095.01 88888.00 2015-01-19 05:25:17.000 019 33706.39 1.08 17095.00 88888.00 2015-01-19 05:25:18.000 019 33706.41 1.09 17094.99 88888.00 2015-01-19 05:25:19.000 019 33706.38 1.07 17094.97 88888.00 2015-01-19 05:25:20.000 019 33706.41 1.09 17094.97 37793.44 2015-01-19 05:25:21.000 019 33706.42 1.06 17094.96 88888.00 2015-01-19 05:25:22.000 019 33706.44 1.03 17094.95 88888.00 2015-01-19 05:25:23.000 019 33706.41 1.02 17094.97 88888.00 2015-01-19 05:25:24.000 019 33706.41 1.00 17094.96 88888.00 2015-01-19 05:25:25.000 019 33706.40 1.00 17094.96 37793.45 2015-01-19 05:25:26.000 019 33706.40 1.07 17094.96 88888.00 2015-01-19 05:25:27.000 019 33706.39 1.10 17094.98 88888.00 2015-01-19 05:25:28.000 019 33706.36 1.07 17094.97 88888.00 2015-01-19 05:25:29.000 019 33706.36 1.09 17094.94 88888.00 2015-01-19 05:25:30.000 019 33706.37 1.08 17094.95 37793.43 2015-01-19 05:25:31.000 019 33706.39 1.07 17094.92 88888.00 2015-01-19 05:25:32.000 019 33706.35 1.08 17094.95 88888.00 2015-01-19 05:25:33.000 019 33706.34 1.04 17094.95 88888.00 2015-01-19 05:25:34.000 019 33706.35 1.06 17094.98 88888.00 2015-01-19 05:25:35.000 019 33706.38 1.09 17094.97 37793.47 2015-01-19 05:25:36.000 019 33706.40 1.11 17095.01 88888.00 2015-01-19 05:25:37.000 019 33706.37 1.12 17094.98 88888.00 2015-01-19 05:25:38.000 019 33706.38 1.14 17094.96 88888.00 2015-01-19 05:25:39.000 019 33706.38 1.17 17094.96 88888.00 2015-01-19 05:25:40.000 019 33706.38 1.17 17094.98 37793.54 2015-01-19 05:25:41.000 019 33706.37 1.13 17094.99 88888.00 2015-01-19 05:25:42.000 019 33706.42 1.11 17095.00 88888.00 2015-01-19 05:25:43.000 019 33706.45 1.09 17095.02 88888.00 2015-01-19 05:25:44.000 019 33706.43 1.11 17095.02 88888.00 2015-01-19 05:25:45.000 019 33706.43 1.16 17095.02 37793.49 2015-01-19 05:25:46.000 019 33706.44 1.14 17095.00 88888.00 2015-01-19 05:25:47.000 019 33706.42 1.08 17094.98 88888.00 2015-01-19 05:25:48.000 019 33706.45 1.06 17094.98 88888.00 2015-01-19 05:25:49.000 019 33706.44 1.06 17094.93 88888.00 2015-01-19 05:25:50.000 019 33706.44 1.05 17094.94 37793.58 2015-01-19 05:25:51.000 019 33706.42 1.08 17094.98 88888.00 2015-01-19 05:25:52.000 019 33706.44 1.09 17094.98 88888.00 2015-01-19 05:25:53.000 019 33706.44 1.06 17095.04 88888.00 2015-01-19 05:25:54.000 019 33706.42 1.03 17095.03 88888.00 2015-01-19 05:25:55.000 019 33706.41 1.11 17095.05 37793.51 2015-01-19 05:25:56.000 019 33706.39 1.11 17095.02 88888.00 2015-01-19 05:25:57.000 019 33706.37 1.03 17094.99 88888.00 2015-01-19 05:25:58.000 019 33706.39 1.05 17094.95 88888.00 2015-01-19 05:25:59.000 019 33706.38 1.05 17094.96 88888.00 2015-01-19 05:26:00.000 019 33706.40 1.03 17094.96 37793.51 2015-01-19 05:26:01.000 019 33706.43 1.01 17094.98 88888.00 2015-01-19 05:26:02.000 019 33706.44 1.00 17094.96 88888.00 2015-01-19 05:26:03.000 019 33706.42 0.99 17094.95 88888.00 2015-01-19 05:26:04.000 019 33706.39 0.98 17094.95 88888.00 2015-01-19 05:26:05.000 019 33706.43 1.00 17094.96 37793.58 2015-01-19 05:26:06.000 019 33706.43 1.05 17094.97 88888.00 2015-01-19 05:26:07.000 019 33706.40 1.03 17094.94 88888.00 2015-01-19 05:26:08.000 019 33706.44 1.00 17094.96 88888.00 2015-01-19 05:26:09.000 019 33706.43 0.99 17094.91 88888.00 2015-01-19 05:26:10.000 019 33706.42 0.99 17094.95 37793.51 2015-01-19 05:26:11.000 019 33706.43 1.01 17094.93 88888.00 2015-01-19 05:26:12.000 019 33706.43 0.98 17094.94 88888.00 2015-01-19 05:26:13.000 019 33706.39 0.96 17094.92 88888.00 2015-01-19 05:26:14.000 019 33706.40 0.97 17094.95 88888.00 2015-01-19 05:26:15.000 019 33706.41 1.00 17094.96 37793.56 2015-01-19 05:26:16.000 019 33706.42 1.03 17094.94 88888.00 2015-01-19 05:26:17.000 019 33706.42 1.06 17094.95 88888.00 2015-01-19 05:26:18.000 019 33706.41 1.05 17094.96 88888.00 2015-01-19 05:26:19.000 019 33706.42 1.06 17094.93 88888.00 2015-01-19 05:26:20.000 019 33706.41 1.08 17094.93 37793.58 2015-01-19 05:26:21.000 019 33706.42 1.11 17094.95 88888.00 2015-01-19 05:26:22.000 019 33706.43 1.04 17094.93 88888.00 2015-01-19 05:26:23.000 019 33706.45 1.07 17094.94 88888.00 2015-01-19 05:26:24.000 019 33706.46 1.07 17094.95 88888.00 2015-01-19 05:26:25.000 019 33706.47 1.07 17094.98 37793.54 2015-01-19 05:26:26.000 019 33706.45 1.04 17094.94 88888.00 2015-01-19 05:26:27.000 019 33706.45 1.05 17094.95 88888.00 2015-01-19 05:26:28.000 019 33706.41 1.04 17094.94 88888.00 2015-01-19 05:26:29.000 019 33706.42 1.05 17094.95 88888.00 2015-01-19 05:26:30.000 019 33706.42 1.01 17094.95 37793.56 2015-01-19 05:26:31.000 019 33706.44 1.05 17094.91 88888.00 2015-01-19 05:26:32.000 019 33706.46 1.03 17094.90 88888.00 2015-01-19 05:26:33.000 019 33706.48 1.05 17094.90 88888.00 2015-01-19 05:26:34.000 019 33706.51 1.07 17094.93 88888.00 2015-01-19 05:26:35.000 019 33706.53 1.03 17094.92 37793.56 2015-01-19 05:26:36.000 019 33706.51 1.01 17094.88 88888.00 2015-01-19 05:26:37.000 019 33706.54 1.00 17094.89 88888.00 2015-01-19 05:26:38.000 019 33706.53 1.00 17094.95 88888.00 2015-01-19 05:26:39.000 019 33706.53 1.00 17094.92 88888.00 2015-01-19 05:26:40.000 019 33706.54 1.02 17094.94 37793.66 2015-01-19 05:26:41.000 019 33706.57 1.01 17094.94 88888.00 2015-01-19 05:26:42.000 019 33706.56 0.98 17094.91 88888.00 2015-01-19 05:26:43.000 019 33706.58 1.01 17094.92 88888.00 2015-01-19 05:26:44.000 019 33706.55 1.01 17094.89 88888.00 2015-01-19 05:26:45.000 019 33706.56 1.02 17094.91 37793.64 2015-01-19 05:26:46.000 019 33706.53 1.04 17094.92 88888.00 2015-01-19 05:26:47.000 019 33706.57 1.06 17094.91 88888.00 2015-01-19 05:26:48.000 019 33706.54 1.01 17094.92 88888.00 2015-01-19 05:26:49.000 019 33706.57 1.06 17094.94 88888.00 2015-01-19 05:26:50.000 019 33706.57 1.12 17094.94 37793.65 2015-01-19 05:26:51.000 019 33706.56 1.14 17094.93 88888.00 2015-01-19 05:26:52.000 019 33706.56 1.11 17094.94 88888.00 2015-01-19 05:26:53.000 019 33706.55 1.10 17094.94 88888.00 2015-01-19 05:26:54.000 019 33706.59 1.04 17094.93 88888.00 2015-01-19 05:26:55.000 019 33706.60 1.03 17094.96 37793.69 2015-01-19 05:26:56.000 019 33706.58 1.06 17094.92 88888.00 2015-01-19 05:26:57.000 019 33706.57 1.09 17094.91 88888.00 2015-01-19 05:26:58.000 019 33706.58 1.08 17094.96 88888.00 2015-01-19 05:26:59.000 019 33706.58 1.01 17094.97 88888.00 2015-01-19 05:27:00.000 019 33706.60 1.01 17094.93 37793.71 2015-01-19 05:27:01.000 019 33706.59 1.00 17094.90 88888.00 2015-01-19 05:27:02.000 019 33706.61 0.98 17094.88 88888.00 2015-01-19 05:27:03.000 019 33706.60 1.01 17094.89 88888.00 2015-01-19 05:27:04.000 019 33706.57 1.04 17094.89 88888.00 2015-01-19 05:27:05.000 019 33706.61 1.05 17094.88 37793.67 2015-01-19 05:27:06.000 019 33706.62 1.03 17094.85 88888.00 2015-01-19 05:27:07.000 019 33706.62 1.01 17094.81 88888.00 2015-01-19 05:27:08.000 019 33706.61 0.99 17094.80 88888.00 2015-01-19 05:27:09.000 019 33706.60 1.01 17094.82 88888.00 2015-01-19 05:27:10.000 019 33706.61 1.06 17094.82 37793.73 2015-01-19 05:27:11.000 019 33706.59 1.06 17094.81 88888.00 2015-01-19 05:27:12.000 019 33706.61 1.11 17094.82 88888.00 2015-01-19 05:27:13.000 019 33706.60 1.11 17094.83 88888.00 2015-01-19 05:27:14.000 019 33706.59 1.03 17094.80 88888.00 2015-01-19 05:27:15.000 019 33706.58 0.96 17094.82 37793.67 2015-01-19 05:27:16.000 019 33706.61 0.99 17094.83 88888.00 2015-01-19 05:27:17.000 019 33706.63 1.01 17094.85 88888.00 2015-01-19 05:27:18.000 019 33706.65 1.03 17094.86 88888.00 2015-01-19 05:27:19.000 019 33706.63 1.06 17094.87 88888.00 2015-01-19 05:27:20.000 019 33706.59 1.07 17094.90 37793.72 2015-01-19 05:27:21.000 019 33706.61 1.04 17094.85 88888.00 2015-01-19 05:27:22.000 019 33706.65 1.03 17094.87 88888.00 2015-01-19 05:27:23.000 019 33706.65 1.01 17094.87 88888.00 2015-01-19 05:27:24.000 019 33706.61 0.99 17094.88 88888.00 2015-01-19 05:27:25.000 019 33706.66 1.02 17094.87 37793.71 2015-01-19 05:27:26.000 019 33706.67 1.01 17094.86 88888.00 2015-01-19 05:27:27.000 019 33706.67 1.01 17094.86 88888.00 2015-01-19 05:27:28.000 019 33706.73 1.02 17094.87 88888.00 2015-01-19 05:27:29.000 019 33706.74 1.07 17094.85 88888.00 2015-01-19 05:27:30.000 019 33706.74 1.10 17094.81 37793.81 2015-01-19 05:27:31.000 019 33706.73 1.11 17094.81 88888.00 2015-01-19 05:27:32.000 019 33706.72 1.07 17094.85 88888.00 2015-01-19 05:27:33.000 019 33706.72 1.04 17094.81 88888.00 2015-01-19 05:27:34.000 019 33706.71 1.05 17094.84 88888.00 2015-01-19 05:27:35.000 019 33706.71 1.04 17094.89 37793.77 2015-01-19 05:27:36.000 019 33706.70 1.02 17094.86 88888.00 2015-01-19 05:27:37.000 019 33706.68 1.04 17094.83 88888.00 2015-01-19 05:27:38.000 019 33706.70 1.03 17094.84 88888.00 2015-01-19 05:27:39.000 019 33706.69 1.02 17094.87 88888.00 2015-01-19 05:27:40.000 019 33706.68 1.00 17094.84 37793.78 2015-01-19 05:27:41.000 019 33706.70 1.02 17094.83 88888.00 2015-01-19 05:27:42.000 019 33706.71 1.00 17094.87 88888.00 2015-01-19 05:27:43.000 019 33706.72 1.01 17094.87 88888.00 2015-01-19 05:27:44.000 019 33706.68 1.01 17094.87 88888.00 2015-01-19 05:27:45.000 019 33706.67 1.01 17094.85 37793.76 2015-01-19 05:27:46.000 019 33706.69 1.01 17094.85 88888.00 2015-01-19 05:27:47.000 019 33706.66 0.97 17094.88 88888.00 2015-01-19 05:27:48.000 019 33706.65 0.97 17094.84 88888.00 2015-01-19 05:27:49.000 019 33706.65 0.99 17094.87 88888.00 2015-01-19 05:27:50.000 019 33706.67 0.97 17094.87 37793.84 2015-01-19 05:27:51.000 019 33706.68 0.98 17094.86 88888.00 2015-01-19 05:27:52.000 019 33706.66 1.03 17094.87 88888.00 2015-01-19 05:27:53.000 019 33706.68 1.05 17094.84 88888.00 2015-01-19 05:27:54.000 019 33706.68 1.09 17094.83 88888.00 2015-01-19 05:27:55.000 019 33706.67 1.09 17094.80 37793.80 2015-01-19 05:27:56.000 019 33706.72 1.07 17094.82 88888.00 2015-01-19 05:27:57.000 019 33706.71 1.05 17094.87 88888.00 2015-01-19 05:27:58.000 019 33706.71 1.07 17094.87 88888.00 2015-01-19 05:27:59.000 019 33706.71 1.09 17094.84 88888.00 2015-01-19 05:28:00.000 019 33706.70 1.09 17094.85 37793.78 2015-01-19 05:28:01.000 019 33706.72 1.07 17094.86 88888.00 2015-01-19 05:28:02.000 019 33706.73 1.10 17094.82 88888.00 2015-01-19 05:28:03.000 019 33706.73 1.10 17094.85 88888.00 2015-01-19 05:28:04.000 019 33706.76 1.12 17094.84 88888.00 2015-01-19 05:28:05.000 019 33706.78 1.13 17094.88 37793.85 2015-01-19 05:28:06.000 019 33706.75 1.07 17094.86 88888.00 2015-01-19 05:28:07.000 019 33706.73 1.04 17094.91 88888.00 2015-01-19 05:28:08.000 019 33706.71 1.09 17094.91 88888.00 2015-01-19 05:28:09.000 019 33706.73 1.03 17094.89 88888.00 2015-01-19 05:28:10.000 019 33706.76 1.01 17094.91 37793.82 2015-01-19 05:28:11.000 019 33706.72 1.01 17094.88 88888.00 2015-01-19 05:28:12.000 019 33706.72 1.00 17094.85 88888.00 2015-01-19 05:28:13.000 019 33706.74 1.00 17094.89 88888.00 2015-01-19 05:28:14.000 019 33706.74 1.01 17094.87 88888.00 2015-01-19 05:28:15.000 019 33706.73 1.00 17094.88 37793.82 2015-01-19 05:28:16.000 019 33706.75 1.00 17094.90 88888.00 2015-01-19 05:28:17.000 019 33706.74 1.01 17094.91 88888.00 2015-01-19 05:28:18.000 019 33706.77 0.99 17094.92 88888.00 2015-01-19 05:28:19.000 019 33706.73 0.97 17094.91 88888.00 2015-01-19 05:28:20.000 019 33706.72 0.96 17094.91 37793.80 2015-01-19 05:28:21.000 019 33706.73 0.97 17094.92 88888.00 2015-01-19 05:28:22.000 019 33706.75 0.96 17094.95 88888.00 2015-01-19 05:28:23.000 019 33706.79 0.96 17094.95 88888.00 2015-01-19 05:28:24.000 019 33706.81 0.98 17094.93 88888.00 2015-01-19 05:28:25.000 019 33706.84 0.99 17094.94 37793.86 2015-01-19 05:28:26.000 019 33706.85 0.95 17094.89 88888.00 2015-01-19 05:28:27.000 019 33706.82 0.97 17094.89 88888.00 2015-01-19 05:28:28.000 019 33706.86 0.97 17094.91 88888.00 2015-01-19 05:28:29.000 019 33706.84 0.94 17094.91 88888.00 2015-01-19 05:28:30.000 019 33706.79 0.91 17094.92 37793.88 2015-01-19 05:28:31.000 019 33706.82 0.98 17094.91 88888.00 2015-01-19 05:28:32.000 019 33706.84 0.96 17094.95 88888.00 2015-01-19 05:28:33.000 019 33706.84 0.97 17094.93 88888.00 2015-01-19 05:28:34.000 019 33706.82 0.95 17094.93 88888.00 2015-01-19 05:28:35.000 019 33706.81 0.97 17094.92 37793.84 2015-01-19 05:28:36.000 019 33706.84 1.00 17094.90 88888.00 2015-01-19 05:28:37.000 019 33706.81 0.97 17094.92 88888.00 2015-01-19 05:28:38.000 019 33706.82 0.98 17094.93 88888.00 2015-01-19 05:28:39.000 019 33706.78 0.97 17094.91 88888.00 2015-01-19 05:28:40.000 019 33706.78 0.97 17094.91 37793.87 2015-01-19 05:28:41.000 019 33706.77 0.97 17094.90 88888.00 2015-01-19 05:28:42.000 019 33706.77 1.01 17094.91 88888.00 2015-01-19 05:28:43.000 019 33706.76 0.97 17094.94 88888.00 2015-01-19 05:28:44.000 019 33706.76 0.96 17094.94 88888.00 2015-01-19 05:28:45.000 019 33706.75 0.96 17094.88 37793.84 2015-01-19 05:28:46.000 019 33706.76 1.03 17094.88 88888.00 2015-01-19 05:28:47.000 019 33706.77 1.01 17094.91 88888.00 2015-01-19 05:28:48.000 019 33706.79 1.01 17094.88 88888.00 2015-01-19 05:28:49.000 019 33706.75 0.98 17094.93 88888.00 2015-01-19 05:28:50.000 019 33706.74 0.96 17094.96 37793.86 2015-01-19 05:28:51.000 019 33706.74 0.95 17094.96 88888.00 2015-01-19 05:28:52.000 019 33706.74 0.97 17094.91 88888.00 2015-01-19 05:28:53.000 019 33706.77 0.98 17094.90 88888.00 2015-01-19 05:28:54.000 019 33706.82 1.00 17094.88 88888.00 2015-01-19 05:28:55.000 019 33706.80 0.99 17094.87 37793.82 2015-01-19 05:28:56.000 019 33706.80 0.98 17094.86 88888.00 2015-01-19 05:28:57.000 019 33706.78 0.97 17094.87 88888.00 2015-01-19 05:28:58.000 019 33706.77 0.98 17094.87 88888.00 2015-01-19 05:28:59.000 019 33706.76 0.96 17094.88 88888.00 2015-01-19 05:29:00.000 019 33706.79 0.96 17094.90 37793.88 2015-01-19 05:29:01.000 019 33706.83 0.97 17094.89 88888.00 2015-01-19 05:29:02.000 019 33706.84 1.00 17094.90 88888.00 2015-01-19 05:29:03.000 019 33706.80 1.04 17094.88 88888.00 2015-01-19 05:29:04.000 019 33706.81 1.02 17094.84 88888.00 2015-01-19 05:29:05.000 019 33706.81 1.04 17094.87 37793.83 2015-01-19 05:29:06.000 019 33706.82 1.00 17094.88 88888.00 2015-01-19 05:29:07.000 019 33706.85 0.99 17094.87 88888.00 2015-01-19 05:29:08.000 019 33706.83 0.97 17094.89 88888.00 2015-01-19 05:29:09.000 019 33706.80 0.95 17094.90 88888.00 2015-01-19 05:29:10.000 019 33706.78 0.99 17094.87 37793.92 2015-01-19 05:29:11.000 019 33706.81 0.99 17094.86 88888.00 2015-01-19 05:29:12.000 019 33706.82 0.99 17094.89 88888.00 2015-01-19 05:29:13.000 019 33706.81 1.00 17094.89 88888.00 2015-01-19 05:29:14.000 019 33706.83 1.05 17094.89 88888.00 2015-01-19 05:29:15.000 019 33706.76 1.02 17094.89 37793.87 2015-01-19 05:29:16.000 019 33706.77 1.04 17094.92 88888.00 2015-01-19 05:29:17.000 019 33706.76 0.98 17094.91 88888.00 2015-01-19 05:29:18.000 019 33706.75 0.99 17094.88 88888.00 2015-01-19 05:29:19.000 019 33706.76 0.97 17094.86 88888.00 2015-01-19 05:29:20.000 019 33706.78 0.97 17094.86 37793.89 2015-01-19 05:29:21.000 019 33706.80 0.98 17094.87 88888.00 2015-01-19 05:29:22.000 019 33706.78 0.99 17094.90 88888.00 2015-01-19 05:29:23.000 019 33706.79 0.99 17094.88 88888.00 2015-01-19 05:29:24.000 019 33706.84 1.04 17094.87 88888.00 2015-01-19 05:29:25.000 019 33706.81 1.01 17094.85 37793.93 2015-01-19 05:29:26.000 019 33706.81 1.02 17094.84 88888.00 2015-01-19 05:29:27.000 019 33706.79 1.00 17094.81 88888.00 2015-01-19 05:29:28.000 019 33706.79 0.97 17094.81 88888.00 2015-01-19 05:29:29.000 019 33706.76 0.99 17094.83 88888.00 2015-01-19 05:29:30.000 019 33706.74 1.02 17094.83 37793.94 2015-01-19 05:29:31.000 019 33706.75 1.01 17094.84 88888.00 2015-01-19 05:29:32.000 019 33706.79 1.02 17094.84 88888.00 2015-01-19 05:29:33.000 019 33706.80 1.06 17094.81 88888.00 2015-01-19 05:29:34.000 019 33706.85 1.06 17094.84 88888.00 2015-01-19 05:29:35.000 019 33706.81 1.06 17094.83 37793.85 2015-01-19 05:29:36.000 019 33706.80 1.03 17094.83 88888.00 2015-01-19 05:29:37.000 019 33706.82 1.01 17094.84 88888.00 2015-01-19 05:29:38.000 019 33706.79 1.00 17094.84 88888.00 2015-01-19 05:29:39.000 019 33706.78 1.02 17094.86 88888.00 2015-01-19 05:29:40.000 019 33706.77 1.03 17094.87 37793.88 2015-01-19 05:29:41.000 019 33706.80 1.04 17094.87 88888.00 2015-01-19 05:29:42.000 019 33706.83 1.02 17094.88 88888.00 2015-01-19 05:29:43.000 019 33706.82 1.00 17094.86 88888.00 2015-01-19 05:29:44.000 019 33706.78 0.96 17094.87 88888.00 2015-01-19 05:29:45.000 019 33706.79 0.97 17094.87 37793.93 2015-01-19 05:29:46.000 019 33706.78 0.99 17094.88 88888.00 2015-01-19 05:29:47.000 019 33706.78 0.99 17094.88 88888.00 2015-01-19 05:29:48.000 019 33706.81 1.02 17094.85 88888.00 2015-01-19 05:29:49.000 019 33706.80 1.07 17094.84 88888.00 2015-01-19 05:29:50.000 019 33706.83 1.08 17094.84 37793.96 2015-01-19 05:29:51.000 019 33706.78 1.03 17094.84 88888.00 2015-01-19 05:29:52.000 019 33706.75 1.03 17094.84 88888.00 2015-01-19 05:29:53.000 019 33706.75 1.05 17094.81 88888.00 2015-01-19 05:29:54.000 019 33706.77 1.07 17094.83 88888.00 2015-01-19 05:29:55.000 019 33706.77 1.07 17094.88 37793.87 2015-01-19 05:29:56.000 019 33706.78 1.08 17094.87 88888.00 2015-01-19 05:29:57.000 019 33706.81 1.06 17094.85 88888.00 2015-01-19 05:29:58.000 019 33706.82 1.06 17094.84 88888.00 2015-01-19 05:29:59.000 019 33706.82 1.05 17094.86 88888.00 2015-01-19 05:30:00.000 019 33706.80 1.03 17094.86 37793.88 2015-01-19 05:30:01.000 019 33706.79 1.03 17094.83 88888.00 2015-01-19 05:30:02.000 019 33706.78 1.04 17094.83 88888.00 2015-01-19 05:30:03.000 019 33706.81 1.07 17094.88 88888.00 2015-01-19 05:30:04.000 019 33706.83 1.04 17094.88 88888.00 2015-01-19 05:30:05.000 019 33706.83 1.04 17094.88 37793.86 2015-01-19 05:30:06.000 019 33706.81 1.02 17094.87 88888.00 2015-01-19 05:30:07.000 019 33706.83 1.00 17094.90 88888.00 2015-01-19 05:30:08.000 019 33706.85 1.02 17094.88 88888.00 2015-01-19 05:30:09.000 019 33706.86 1.05 17094.89 88888.00 2015-01-19 05:30:10.000 019 33706.80 1.03 17094.86 37793.89 2015-01-19 05:30:11.000 019 33706.78 1.02 17094.87 88888.00 2015-01-19 05:30:12.000 019 33706.81 0.98 17094.89 88888.00 2015-01-19 05:30:13.000 019 33706.78 0.96 17094.89 88888.00 2015-01-19 05:30:14.000 019 33706.82 0.98 17094.89 88888.00 2015-01-19 05:30:15.000 019 33706.83 0.99 17094.90 37793.97 2015-01-19 05:30:16.000 019 33706.86 1.03 17094.87 88888.00 2015-01-19 05:30:17.000 019 33706.91 1.03 17094.86 88888.00 2015-01-19 05:30:18.000 019 33706.88 1.05 17094.88 88888.00 2015-01-19 05:30:19.000 019 33706.86 1.03 17094.88 88888.00 2015-01-19 05:30:20.000 019 33706.91 1.07 17094.87 37793.95 2015-01-19 05:30:21.000 019 33706.89 1.07 17094.87 88888.00 2015-01-19 05:30:22.000 019 33706.86 1.08 17094.86 88888.00 2015-01-19 05:30:23.000 019 33706.89 1.10 17094.89 88888.00 2015-01-19 05:30:24.000 019 33706.90 1.12 17094.91 88888.00 2015-01-19 05:30:25.000 019 33706.86 1.06 17094.87 37793.95 2015-01-19 05:30:26.000 019 33706.86 1.04 17094.89 88888.00 2015-01-19 05:30:27.000 019 33706.89 1.05 17094.89 88888.00 2015-01-19 05:30:28.000 019 33706.88 1.09 17094.87 88888.00 2015-01-19 05:30:29.000 019 33706.86 1.06 17094.85 88888.00 2015-01-19 05:30:30.000 019 33706.88 1.04 17094.85 37793.98 2015-01-19 05:30:31.000 019 33706.90 1.02 17094.85 88888.00 2015-01-19 05:30:32.000 019 33706.93 1.04 17094.86 88888.00 2015-01-19 05:30:33.000 019 33706.91 1.04 17094.85 88888.00 2015-01-19 05:30:34.000 019 33706.91 1.04 17094.84 88888.00 2015-01-19 05:30:35.000 019 33706.88 1.03 17094.84 37793.91 2015-01-19 05:30:36.000 019 33706.87 1.04 17094.85 88888.00 2015-01-19 05:30:37.000 019 33706.89 1.04 17094.84 88888.00 2015-01-19 05:30:38.000 019 33706.89 1.03 17094.88 88888.00 2015-01-19 05:30:39.000 019 33706.87 1.03 17094.86 88888.00 2015-01-19 05:30:40.000 019 33706.90 1.03 17094.84 37793.96 2015-01-19 05:30:41.000 019 33706.93 1.02 17094.83 88888.00 2015-01-19 05:30:42.000 019 33706.93 1.04 17094.88 88888.00 2015-01-19 05:30:43.000 019 33706.91 1.05 17094.84 88888.00 2015-01-19 05:30:44.000 019 33706.93 1.04 17094.85 88888.00 2015-01-19 05:30:45.000 019 33706.91 1.04 17094.86 37793.95 2015-01-19 05:30:46.000 019 33706.94 1.01 17094.81 88888.00 2015-01-19 05:30:47.000 019 33706.90 1.02 17094.83 88888.00 2015-01-19 05:30:48.000 019 33706.92 1.02 17094.84 88888.00 2015-01-19 05:30:49.000 019 33706.92 0.99 17094.84 88888.00 2015-01-19 05:30:50.000 019 33706.88 0.99 17094.83 37794.00 2015-01-19 05:30:51.000 019 33706.90 1.02 17094.80 88888.00 2015-01-19 05:30:52.000 019 33706.92 0.99 17094.80 88888.00 2015-01-19 05:30:53.000 019 33706.93 1.01 17094.82 88888.00 2015-01-19 05:30:54.000 019 33706.94 1.04 17094.77 88888.00 2015-01-19 05:30:55.000 019 33706.93 1.06 17094.75 37793.95 2015-01-19 05:30:56.000 019 33706.93 1.03 17094.77 88888.00 2015-01-19 05:30:57.000 019 33706.94 1.03 17094.81 88888.00 2015-01-19 05:30:58.000 019 33706.98 1.02 17094.86 88888.00 2015-01-19 05:30:59.000 019 33707.01 1.03 17094.86 88888.00 2015-01-19 05:31:00.000 019 33707.07 1.02 17094.82 37793.99 2015-01-19 05:31:01.000 019 33707.06 1.05 17094.82 88888.00 2015-01-19 05:31:02.000 019 33707.03 1.02 17094.85 88888.00 2015-01-19 05:31:03.000 019 33707.01 0.98 17094.83 88888.00 2015-01-19 05:31:04.000 019 33707.03 1.00 17094.82 88888.00 2015-01-19 05:31:05.000 019 33707.04 1.02 17094.80 37793.99 2015-01-19 05:31:06.000 019 33706.99 1.06 17094.82 88888.00 2015-01-19 05:31:07.000 019 33706.98 1.02 17094.83 88888.00 2015-01-19 05:31:08.000 019 33707.00 1.00 17094.86 88888.00 2015-01-19 05:31:09.000 019 33706.99 1.02 17094.87 88888.00 2015-01-19 05:31:10.000 019 33707.00 1.03 17094.88 37794.08 2015-01-19 05:31:11.000 019 33706.98 1.03 17094.86 88888.00 2015-01-19 05:31:12.000 019 33706.99 1.03 17094.87 88888.00 2015-01-19 05:31:13.000 019 33707.01 1.04 17094.84 88888.00 2015-01-19 05:31:14.000 019 33706.96 1.04 17094.80 88888.00 2015-01-19 05:31:15.000 019 33706.97 1.05 17094.78 37794.02 2015-01-19 05:31:16.000 019 33706.97 1.06 17094.78 88888.00 2015-01-19 05:31:17.000 019 33706.96 1.10 17094.77 88888.00 2015-01-19 05:31:18.000 019 33707.00 1.11 17094.77 88888.00 2015-01-19 05:31:19.000 019 33706.99 1.11 17094.78 88888.00 2015-01-19 05:31:20.000 019 33706.99 1.14 17094.79 37794.02 2015-01-19 05:31:21.000 019 33706.98 1.14 17094.76 88888.00 2015-01-19 05:31:22.000 019 33707.02 1.14 17094.77 88888.00 2015-01-19 05:31:23.000 019 33706.99 1.12 17094.81 88888.00 2015-01-19 05:31:24.000 019 33706.98 1.13 17094.80 88888.00 2015-01-19 05:31:25.000 019 33706.96 1.11 17094.78 37793.96 2015-01-19 05:31:26.000 019 33706.96 1.11 17094.83 88888.00 2015-01-19 05:31:27.000 019 33706.98 1.12 17094.82 88888.00 2015-01-19 05:31:28.000 019 33706.99 1.14 17094.82 88888.00 2015-01-19 05:31:29.000 019 33706.96 1.15 17094.81 88888.00 2015-01-19 05:31:30.000 019 33706.96 1.18 17094.78 37794.07 2015-01-19 05:31:31.000 019 33706.97 1.18 17094.79 88888.00 2015-01-19 05:31:32.000 019 33706.99 1.17 17094.81 88888.00 2015-01-19 05:31:33.000 019 33707.01 1.21 17094.80 88888.00 2015-01-19 05:31:34.000 019 33706.99 1.21 17094.75 88888.00 2015-01-19 05:31:35.000 019 33706.97 1.19 17094.78 37793.96 2015-01-19 05:31:36.000 019 33706.98 1.20 17094.78 88888.00 2015-01-19 05:31:37.000 019 33706.99 1.19 17094.81 88888.00 2015-01-19 05:31:38.000 019 33707.00 1.19 17094.84 88888.00 2015-01-19 05:31:39.000 019 33706.98 1.12 17094.81 88888.00 2015-01-19 05:31:40.000 019 33706.93 1.09 17094.78 37793.97 2015-01-19 05:31:41.000 019 33706.96 1.12 17094.77 88888.00 2015-01-19 05:31:42.000 019 33706.98 1.13 17094.73 88888.00 2015-01-19 05:31:43.000 019 33706.99 1.13 17094.71 88888.00 2015-01-19 05:31:44.000 019 33707.02 1.10 17094.75 88888.00 2015-01-19 05:31:45.000 019 33706.99 1.10 17094.79 37794.00 2015-01-19 05:31:46.000 019 33706.97 1.10 17094.78 88888.00 2015-01-19 05:31:47.000 019 33707.02 1.10 17094.75 88888.00 2015-01-19 05:31:48.000 019 33707.01 1.12 17094.78 88888.00 2015-01-19 05:31:49.000 019 33707.01 1.13 17094.76 88888.00 2015-01-19 05:31:50.000 019 33707.02 1.11 17094.78 37794.02 2015-01-19 05:31:51.000 019 33707.02 1.11 17094.79 88888.00 2015-01-19 05:31:52.000 019 33707.03 1.08 17094.76 88888.00 2015-01-19 05:31:53.000 019 33707.02 1.08 17094.78 88888.00 2015-01-19 05:31:54.000 019 33707.05 1.11 17094.79 88888.00 2015-01-19 05:31:55.000 019 33707.06 1.15 17094.78 37794.06 2015-01-19 05:31:56.000 019 33707.06 1.16 17094.77 88888.00 2015-01-19 05:31:57.000 019 33707.07 1.17 17094.76 88888.00 2015-01-19 05:31:58.000 019 33707.08 1.11 17094.80 88888.00 2015-01-19 05:31:59.000 019 33707.03 1.08 17094.81 88888.00 2015-01-19 05:32:00.000 019 33707.03 1.11 17094.83 37794.08 2015-01-19 05:32:01.000 019 33707.07 1.10 17094.84 88888.00 2015-01-19 05:32:02.000 019 33707.07 1.10 17094.81 88888.00 2015-01-19 05:32:03.000 019 33707.06 1.06 17094.82 88888.00 2015-01-19 05:32:04.000 019 33707.05 1.07 17094.82 88888.00 2015-01-19 05:32:05.000 019 33707.06 1.07 17094.83 37794.07 2015-01-19 05:32:06.000 019 33707.10 1.09 17094.83 88888.00 2015-01-19 05:32:07.000 019 33707.09 1.09 17094.82 88888.00 2015-01-19 05:32:08.000 019 33707.09 1.09 17094.84 88888.00 2015-01-19 05:32:09.000 019 33707.07 1.08 17094.83 88888.00 2015-01-19 05:32:10.000 019 33707.05 1.08 17094.80 37794.04 2015-01-19 05:32:11.000 019 33707.03 1.07 17094.80 88888.00 2015-01-19 05:32:12.000 019 33707.05 1.06 17094.83 88888.00 2015-01-19 05:32:13.000 019 33707.07 1.07 17094.84 88888.00 2015-01-19 05:32:14.000 019 33707.06 1.08 17094.88 88888.00 2015-01-19 05:32:15.000 019 33707.04 1.09 17094.84 37794.13 2015-01-19 05:32:16.000 019 33707.01 1.09 17094.88 88888.00 2015-01-19 05:32:17.000 019 33707.00 1.12 17094.87 88888.00 2015-01-19 05:32:18.000 019 33707.03 1.12 17094.88 88888.00 2015-01-19 05:32:19.000 019 33707.01 1.08 17094.87 88888.00 2015-01-19 05:32:20.000 019 33707.01 1.07 17094.88 37794.08 2015-01-19 05:32:21.000 019 33707.05 1.12 17094.87 88888.00 2015-01-19 05:32:22.000 019 33707.07 1.08 17094.85 88888.00 2015-01-19 05:32:23.000 019 33707.05 1.10 17094.84 88888.00 2015-01-19 05:32:24.000 019 33707.09 1.16 17094.83 88888.00 2015-01-19 05:32:25.000 019 33707.15 1.15 17094.85 37794.10 2015-01-19 05:32:26.000 019 33707.13 1.15 17094.84 88888.00 2015-01-19 05:32:27.000 019 33707.08 1.13 17094.83 88888.00 2015-01-19 05:32:28.000 019 33707.09 1.08 17094.85 88888.00 2015-01-19 05:32:29.000 019 33707.10 1.10 17094.85 88888.00 2015-01-19 05:32:30.000 019 33707.07 1.10 17094.80 37794.16 2015-01-19 05:32:31.000 019 33707.04 1.12 17094.77 88888.00 2015-01-19 05:32:32.000 019 33707.09 1.12 17094.78 88888.00 2015-01-19 05:32:33.000 019 33707.10 1.12 17094.80 88888.00 2015-01-19 05:32:34.000 019 33707.06 1.12 17094.77 88888.00 2015-01-19 05:32:35.000 019 33707.03 1.11 17094.79 37794.09 2015-01-19 05:32:36.000 019 33707.04 1.12 17094.77 88888.00 2015-01-19 05:32:37.000 019 33707.08 1.13 17094.78 88888.00 2015-01-19 05:32:38.000 019 33707.07 1.13 17094.80 88888.00 2015-01-19 05:32:39.000 019 33707.06 1.11 17094.84 88888.00 2015-01-19 05:32:40.000 019 33707.05 1.16 17094.81 37794.12 2015-01-19 05:32:41.000 019 33707.09 1.15 17094.81 88888.00 2015-01-19 05:32:42.000 019 33707.11 1.18 17094.83 88888.00 2015-01-19 05:32:43.000 019 33707.06 1.19 17094.85 88888.00 2015-01-19 05:32:44.000 019 33707.08 1.18 17094.85 88888.00 2015-01-19 05:32:45.000 019 33707.07 1.16 17094.86 37794.14 2015-01-19 05:32:46.000 019 33707.08 1.17 17094.88 88888.00 2015-01-19 05:32:47.000 019 33707.06 1.16 17094.82 88888.00 2015-01-19 05:32:48.000 019 33707.09 1.18 17094.82 88888.00 2015-01-19 05:32:49.000 019 33707.10 1.20 17094.82 88888.00 2015-01-19 05:32:50.000 019 33707.14 1.17 17094.82 37794.12 2015-01-19 05:32:51.000 019 33707.17 1.16 17094.84 88888.00 2015-01-19 05:32:52.000 019 33707.18 1.16 17094.83 88888.00 2015-01-19 05:32:53.000 019 33707.15 1.14 17094.82 88888.00 2015-01-19 05:32:54.000 019 33707.15 1.15 17094.80 88888.00 2015-01-19 05:32:55.000 019 33707.15 1.19 17094.80 37794.18 2015-01-19 05:32:56.000 019 33707.20 1.18 17094.80 88888.00 2015-01-19 05:32:57.000 019 33707.18 1.15 17094.79 88888.00 2015-01-19 05:32:58.000 019 33707.16 1.09 17094.85 88888.00 2015-01-19 05:32:59.000 019 33707.13 1.12 17094.84 88888.00 2015-01-19 05:33:00.000 019 33707.14 1.12 17094.83 37794.08 2015-01-19 05:33:01.000 019 33707.13 1.06 17094.83 88888.00 2015-01-19 05:33:02.000 019 33707.14 1.05 17094.85 88888.00 2015-01-19 05:33:03.000 019 33707.16 1.07 17094.83 88888.00 2015-01-19 05:33:04.000 019 33707.16 1.05 17094.82 88888.00 2015-01-19 05:33:05.000 019 33707.17 1.08 17094.81 37794.14 2015-01-19 05:33:06.000 019 33707.16 1.05 17094.83 88888.00 2015-01-19 05:33:07.000 019 33707.14 1.03 17094.83 88888.00 2015-01-19 05:33:08.000 019 33707.16 1.03 17094.82 88888.00 2015-01-19 05:33:09.000 019 33707.15 1.04 17094.82 88888.00 2015-01-19 05:33:10.000 019 33707.16 1.08 17094.83 37794.21 2015-01-19 05:33:11.000 019 33707.17 1.07 17094.85 88888.00 2015-01-19 05:33:12.000 019 33707.17 1.07 17094.87 88888.00 2015-01-19 05:33:13.000 019 33707.21 1.08 17094.87 88888.00 2015-01-19 05:33:14.000 019 33707.23 1.07 17094.88 88888.00 2015-01-19 05:33:15.000 019 33707.26 1.07 17094.87 37794.19 2015-01-19 05:33:16.000 019 33707.31 1.08 17094.87 88888.00 2015-01-19 05:33:17.000 019 33707.29 1.12 17094.87 88888.00 2015-01-19 05:33:18.000 019 33707.26 1.14 17094.90 88888.00 2015-01-19 05:33:19.000 019 33707.23 1.11 17094.90 88888.00 2015-01-19 05:33:20.000 019 33707.22 1.12 17094.86 37794.20 2015-01-19 05:33:21.000 019 33707.26 1.11 17094.85 88888.00 2015-01-19 05:33:22.000 019 33707.28 1.13 17094.88 88888.00 2015-01-19 05:33:23.000 019 33707.27 1.13 17094.89 88888.00 2015-01-19 05:33:24.000 019 33707.29 1.13 17094.87 88888.00 2015-01-19 05:33:25.000 019 33707.26 1.10 17094.85 37794.22 2015-01-19 05:33:26.000 019 33707.25 1.11 17094.81 88888.00 2015-01-19 05:33:27.000 019 33707.26 1.08 17094.77 88888.00 2015-01-19 05:33:28.000 019 33707.29 1.07 17094.79 88888.00 2015-01-19 05:33:29.000 019 33707.32 1.10 17094.78 88888.00 2015-01-19 05:33:30.000 019 33707.25 1.08 17094.78 37794.22 2015-01-19 05:33:31.000 019 33707.23 1.06 17094.80 88888.00 2015-01-19 05:33:32.000 019 33707.26 1.05 17094.83 88888.00 2015-01-19 05:33:33.000 019 33707.27 1.05 17094.85 88888.00 2015-01-19 05:33:34.000 019 33707.29 1.08 17094.83 88888.00 2015-01-19 05:33:35.000 019 33707.31 1.06 17094.80 37794.23 2015-01-19 05:33:36.000 019 33707.31 1.04 17094.81 88888.00 2015-01-19 05:33:37.000 019 33707.27 1.03 17094.82 88888.00 2015-01-19 05:33:38.000 019 33707.24 1.03 17094.83 88888.00 2015-01-19 05:33:39.000 019 33707.24 1.08 17094.80 88888.00 2015-01-19 05:33:40.000 019 33707.23 1.08 17094.79 37794.22 2015-01-19 05:33:41.000 019 33707.24 1.06 17094.81 88888.00 2015-01-19 05:33:42.000 019 33707.23 1.07 17094.78 88888.00 2015-01-19 05:33:43.000 019 33707.21 1.09 17094.80 88888.00 2015-01-19 05:33:44.000 019 33707.23 1.03 17094.80 88888.00 2015-01-19 05:33:45.000 019 33707.27 0.99 17094.86 37794.18 2015-01-19 05:33:46.000 019 33707.24 1.00 17094.87 88888.00 2015-01-19 05:33:47.000 019 33707.25 1.04 17094.84 88888.00 2015-01-19 05:33:48.000 019 33707.24 1.06 17094.81 88888.00 2015-01-19 05:33:49.000 019 33707.28 1.07 17094.81 88888.00 2015-01-19 05:33:50.000 019 33707.31 1.05 17094.79 37794.28 2015-01-19 05:33:51.000 019 33707.28 1.03 17094.82 88888.00 2015-01-19 05:33:52.000 019 33707.27 1.03 17094.80 88888.00 2015-01-19 05:33:53.000 019 33707.27 1.04 17094.82 88888.00 2015-01-19 05:33:54.000 019 33707.27 1.02 17094.84 88888.00 2015-01-19 05:33:55.000 019 33707.30 1.06 17094.83 37794.23 2015-01-19 05:33:56.000 019 33707.27 1.06 17094.81 88888.00 2015-01-19 05:33:57.000 019 33707.24 1.08 17094.81 88888.00 2015-01-19 05:33:58.000 019 33707.25 1.12 17094.82 88888.00 2015-01-19 05:33:59.000 019 33707.25 1.10 17094.85 88888.00 2015-01-19 05:34:00.000 019 33707.27 1.08 17094.85 37794.25 2015-01-19 05:34:01.000 019 33707.27 1.05 17094.84 88888.00 2015-01-19 05:34:02.000 019 33707.30 1.02 17094.84 88888.00 2015-01-19 05:34:03.000 019 33707.29 1.03 17094.83 88888.00 2015-01-19 05:34:04.000 019 33707.25 0.99 17094.82 88888.00 2015-01-19 05:34:05.000 019 33707.25 1.01 17094.85 37794.24 2015-01-19 05:34:06.000 019 33707.24 0.97 17094.84 88888.00 2015-01-19 05:34:07.000 019 33707.29 0.96 17094.80 88888.00 2015-01-19 05:34:08.000 019 33707.28 1.00 17094.84 88888.00 2015-01-19 05:34:09.000 019 33707.27 1.03 17094.83 88888.00 2015-01-19 05:34:10.000 019 33707.30 1.04 17094.86 37794.23 2015-01-19 05:34:11.000 019 33707.27 0.98 17094.86 88888.00 2015-01-19 05:34:12.000 019 33707.28 1.01 17094.87 88888.00 2015-01-19 05:34:13.000 019 33707.27 1.02 17094.90 88888.00 2015-01-19 05:34:14.000 019 33707.29 1.00 17094.90 88888.00 2015-01-19 05:34:15.000 019 33707.27 1.00 17094.88 37794.23 2015-01-19 05:34:16.000 019 33707.29 1.03 17094.91 88888.00 2015-01-19 05:34:17.000 019 33707.31 1.06 17094.89 88888.00 2015-01-19 05:34:18.000 019 33707.30 1.06 17094.86 88888.00 2015-01-19 05:34:19.000 019 33707.28 1.04 17094.85 88888.00 2015-01-19 05:34:20.000 019 33707.26 1.02 17094.80 37794.31 2015-01-19 05:34:21.000 019 33707.24 1.03 17094.78 88888.00 2015-01-19 05:34:22.000 019 33707.30 1.04 17094.83 88888.00 2015-01-19 05:34:23.000 019 33707.32 1.04 17094.85 88888.00 2015-01-19 05:34:24.000 019 33707.29 0.99 17094.85 88888.00 2015-01-19 05:34:25.000 019 33707.26 0.93 17094.85 37794.26 2015-01-19 05:34:26.000 019 33707.26 0.97 17094.85 88888.00 2015-01-19 05:34:27.000 019 33707.28 0.97 17094.84 88888.00 2015-01-19 05:34:28.000 019 33707.33 0.97 17094.84 88888.00 2015-01-19 05:34:29.000 019 33707.35 0.95 17094.85 88888.00 2015-01-19 05:34:30.000 019 33707.32 0.99 17094.86 37794.30 2015-01-19 05:34:31.000 019 33707.29 1.02 17094.81 88888.00 2015-01-19 05:34:32.000 019 33707.28 0.99 17094.77 88888.00 2015-01-19 05:34:33.000 019 33707.32 0.99 17094.79 88888.00 2015-01-19 05:34:34.000 019 33707.36 1.05 17094.81 88888.00 2015-01-19 05:34:35.000 019 33707.33 1.04 17094.83 37794.32 2015-01-19 05:34:36.000 019 33707.33 1.00 17094.86 88888.00 2015-01-19 05:34:37.000 019 33707.32 0.99 17094.85 88888.00 2015-01-19 05:34:38.000 019 33707.28 0.96 17094.83 88888.00 2015-01-19 05:34:39.000 019 33707.31 0.97 17094.82 88888.00 2015-01-19 05:34:40.000 019 33707.37 1.02 17094.86 37794.33 2015-01-19 05:34:41.000 019 33707.38 1.01 17094.86 88888.00 2015-01-19 05:34:42.000 019 33707.34 1.01 17094.85 88888.00 2015-01-19 05:34:43.000 019 33707.34 1.00 17094.81 88888.00 2015-01-19 05:34:44.000 019 33707.35 1.05 17094.81 88888.00 2015-01-19 05:34:45.000 019 33707.34 1.01 17094.81 37794.28 2015-01-19 05:34:46.000 019 33707.35 1.00 17094.80 88888.00 2015-01-19 05:34:47.000 019 33707.33 1.01 17094.83 88888.00 2015-01-19 05:34:48.000 019 33707.35 0.99 17094.82 88888.00 2015-01-19 05:34:49.000 019 33707.36 1.00 17094.79 88888.00 2015-01-19 05:34:50.000 019 33707.32 0.98 17094.78 37794.29 2015-01-19 05:34:51.000 019 33707.30 0.98 17094.79 88888.00 2015-01-19 05:34:52.000 019 33707.29 0.96 17094.79 88888.00 2015-01-19 05:34:53.000 019 33707.27 0.94 17094.80 88888.00 2015-01-19 05:34:54.000 019 33707.28 0.94 17094.78 88888.00 2015-01-19 05:34:55.000 019 33707.29 0.94 17094.76 37794.37 2015-01-19 05:34:56.000 019 33707.33 0.92 17094.76 88888.00 2015-01-19 05:34:57.000 019 33707.31 0.95 17094.74 88888.00 2015-01-19 05:34:58.000 019 33707.29 0.99 17094.78 88888.00 2015-01-19 05:34:59.000 019 33707.30 0.96 17094.77 88888.00 2015-01-19 05:35:00.000 019 33707.28 0.94 17094.80 37794.28 2015-01-19 05:35:01.000 019 33707.26 0.93 17094.83 88888.00 2015-01-19 05:35:02.000 019 33707.30 0.93 17094.82 88888.00 2015-01-19 05:35:03.000 019 33707.31 0.94 17094.80 88888.00 2015-01-19 05:35:04.000 019 33707.30 0.96 17094.79 88888.00 2015-01-19 05:35:05.000 019 33707.30 0.97 17094.81 37794.36 2015-01-19 05:35:06.000 019 33707.27 0.97 17094.81 88888.00 2015-01-19 05:35:07.000 019 33707.29 0.94 17094.82 88888.00 2015-01-19 05:35:08.000 019 33707.31 0.93 17094.82 88888.00 2015-01-19 05:35:09.000 019 33707.32 0.92 17094.84 88888.00 2015-01-19 05:35:10.000 019 33707.34 0.95 17094.85 37794.36 2015-01-19 05:35:11.000 019 33707.31 0.95 17094.84 88888.00 2015-01-19 05:35:12.000 019 33707.34 0.94 17094.85 88888.00 2015-01-19 05:35:13.000 019 33707.33 0.97 17094.82 88888.00 2015-01-19 05:35:14.000 019 33707.35 0.99 17094.83 88888.00 2015-01-19 05:35:15.000 019 33707.32 0.99 17094.81 37794.37 2015-01-19 05:35:16.000 019 33707.29 0.98 17094.79 88888.00 2015-01-19 05:35:17.000 019 33707.25 0.95 17094.79 88888.00 2015-01-19 05:35:18.000 019 33707.27 0.89 17094.77 88888.00 2015-01-19 05:35:19.000 019 33707.32 0.90 17094.78 88888.00 2015-01-19 05:35:20.000 019 33707.33 0.92 17094.79 37794.33 2015-01-19 05:35:21.000 019 33707.32 0.91 17094.79 88888.00 2015-01-19 05:35:22.000 019 33707.34 0.94 17094.83 88888.00 2015-01-19 05:35:23.000 019 33707.37 0.96 17094.81 88888.00 2015-01-19 05:35:24.000 019 33707.36 0.96 17094.80 88888.00 2015-01-19 05:35:25.000 019 33707.37 0.93 17094.78 37794.29 2015-01-19 05:35:26.000 019 33707.35 0.96 17094.75 88888.00 2015-01-19 05:35:27.000 019 33707.34 0.95 17094.79 88888.00 2015-01-19 05:35:28.000 019 33707.33 0.98 17094.80 88888.00 2015-01-19 05:35:29.000 019 33707.34 0.98 17094.78 88888.00 2015-01-19 05:35:30.000 019 33707.33 0.95 17094.76 37794.35 2015-01-19 05:35:31.000 019 33707.37 0.93 17094.75 88888.00 2015-01-19 05:35:32.000 019 33707.36 0.94 17094.79 88888.00 2015-01-19 05:35:33.000 019 33707.34 0.92 17094.81 88888.00 2015-01-19 05:35:34.000 019 33707.38 0.89 17094.78 88888.00 2015-01-19 05:35:35.000 019 33707.35 0.88 17094.73 37794.41 2015-01-19 05:35:36.000 019 33707.33 0.90 17094.75 88888.00 2015-01-19 05:35:37.000 019 33707.38 0.90 17094.77 88888.00 2015-01-19 05:35:38.000 019 33707.42 0.93 17094.81 88888.00 2015-01-19 05:35:39.000 019 33707.40 0.90 17094.79 88888.00 2015-01-19 05:35:40.000 019 33707.39 0.89 17094.78 37794.38 2015-01-19 05:35:41.000 019 33707.38 0.90 17094.80 88888.00 2015-01-19 05:35:42.000 019 33707.42 0.89 17094.79 88888.00 2015-01-19 05:35:43.000 019 33707.42 0.88 17094.77 88888.00 2015-01-19 05:35:44.000 019 33707.39 0.86 17094.77 88888.00 2015-01-19 05:35:45.000 019 33707.39 0.88 17094.77 37794.34 2015-01-19 05:35:46.000 019 33707.39 0.91 17094.78 88888.00 2015-01-19 05:35:47.000 019 33707.40 0.86 17094.81 88888.00 2015-01-19 05:35:48.000 019 33707.45 0.88 17094.77 88888.00 2015-01-19 05:35:49.000 019 33707.39 0.82 17094.78 88888.00 2015-01-19 05:35:50.000 019 33707.43 0.82 17094.82 37794.37 2015-01-19 05:35:51.000 019 33707.43 0.79 17094.81 88888.00 2015-01-19 05:35:52.000 019 33707.37 0.77 17094.78 88888.00 2015-01-19 05:35:53.000 019 33707.35 0.77 17094.76 88888.00 2015-01-19 05:35:54.000 019 33707.34 0.81 17094.79 88888.00 2015-01-19 05:35:55.000 019 33707.35 0.84 17094.79 37794.40 2015-01-19 05:35:56.000 019 33707.37 0.84 17094.79 88888.00 2015-01-19 05:35:57.000 019 33707.37 0.85 17094.76 88888.00 2015-01-19 05:35:58.000 019 33707.37 0.84 17094.80 88888.00 2015-01-19 05:35:59.000 019 33707.36 0.86 17094.81 88888.00 2015-01-19 05:36:00.000 019 33707.41 0.87 17094.81 37794.34 2015-01-19 05:36:01.000 019 33707.36 0.85 17094.78 88888.00 2015-01-19 05:36:02.000 019 33707.35 0.86 17094.77 88888.00 2015-01-19 05:36:03.000 019 33707.35 0.84 17094.76 88888.00 2015-01-19 05:36:04.000 019 33707.38 0.79 17094.77 88888.00 2015-01-19 05:36:05.000 019 33707.39 0.82 17094.81 37794.38 2015-01-19 05:36:06.000 019 33707.41 0.84 17094.80 88888.00 2015-01-19 05:36:07.000 019 33707.43 0.84 17094.79 88888.00 2015-01-19 05:36:08.000 019 33707.42 0.86 17094.79 88888.00 2015-01-19 05:36:09.000 019 33707.42 0.86 17094.78 88888.00 2015-01-19 05:36:10.000 019 33707.40 0.86 17094.83 37794.36 2015-01-19 05:36:11.000 019 33707.38 0.84 17094.82 88888.00 2015-01-19 05:36:12.000 019 33707.41 0.82 17094.83 88888.00 2015-01-19 05:36:13.000 019 33707.42 0.82 17094.83 88888.00 2015-01-19 05:36:14.000 019 33707.43 0.80 17094.82 88888.00 2015-01-19 05:36:15.000 019 33707.41 0.82 17094.80 37794.42 2015-01-19 05:36:16.000 019 33707.44 0.83 17094.81 88888.00 2015-01-19 05:36:17.000 019 33707.46 0.85 17094.82 88888.00 2015-01-19 05:36:18.000 019 33707.47 0.81 17094.82 88888.00 2015-01-19 05:36:19.000 019 33707.46 0.78 17094.78 88888.00 2015-01-19 05:36:20.000 019 33707.43 0.75 17094.78 37794.35 2015-01-19 05:36:21.000 019 33707.42 0.76 17094.74 88888.00 2015-01-19 05:36:22.000 019 33707.44 0.73 17094.75 88888.00 2015-01-19 05:36:23.000 019 33707.41 0.70 17094.78 88888.00 2015-01-19 05:36:24.000 019 33707.42 0.70 17094.76 88888.00 2015-01-19 05:36:25.000 019 33707.44 0.77 17094.72 37794.36 2015-01-19 05:36:26.000 019 33707.42 0.78 17094.73 88888.00 2015-01-19 05:36:27.000 019 33707.43 0.74 17094.76 88888.00 2015-01-19 05:36:28.000 019 33707.43 0.73 17094.76 88888.00 2015-01-19 05:36:29.000 019 33707.43 0.75 17094.77 88888.00 2015-01-19 05:36:30.000 019 33707.44 0.79 17094.81 37794.43 2015-01-19 05:36:31.000 019 33707.45 0.75 17094.79 88888.00 2015-01-19 05:36:32.000 019 33707.45 0.73 17094.78 88888.00 2015-01-19 05:36:33.000 019 33707.43 0.73 17094.76 88888.00 2015-01-19 05:36:34.000 019 33707.46 0.76 17094.79 88888.00 2015-01-19 05:36:35.000 019 33707.47 0.76 17094.80 37794.44 2015-01-19 05:36:36.000 019 33707.46 0.77 17094.80 88888.00 2015-01-19 05:36:37.000 019 33707.48 0.77 17094.78 88888.00 2015-01-19 05:36:38.000 019 33707.48 0.79 17094.83 88888.00 2015-01-19 05:36:39.000 019 33707.44 0.75 17094.86 88888.00 2015-01-19 05:36:40.000 019 33707.45 0.75 17094.86 37794.38 2015-01-19 05:36:41.000 019 33707.48 0.76 17094.86 88888.00 2015-01-19 05:36:42.000 019 33707.52 0.77 17094.83 88888.00 2015-01-19 05:36:43.000 019 33707.51 0.77 17094.84 88888.00 2015-01-19 05:36:44.000 019 33707.50 0.80 17094.84 88888.00 2015-01-19 05:36:45.000 019 33707.48 0.75 17094.84 37794.40 2015-01-19 05:36:46.000 019 33707.51 0.73 17094.85 88888.00 2015-01-19 05:36:47.000 019 33707.51 0.75 17094.85 88888.00 2015-01-19 05:36:48.000 019 33707.49 0.77 17094.85 88888.00 2015-01-19 05:36:49.000 019 33707.47 0.79 17094.89 88888.00 2015-01-19 05:36:50.000 019 33707.49 0.79 17094.88 37794.37 2015-01-19 05:36:51.000 019 33707.48 0.77 17094.88 88888.00 2015-01-19 05:36:52.000 019 33707.47 0.76 17094.81 88888.00 2015-01-19 05:36:53.000 019 33707.48 0.80 17094.82 88888.00 2015-01-19 05:36:54.000 019 33707.52 0.82 17094.87 88888.00 2015-01-19 05:36:55.000 019 33707.49 0.82 17094.87 37794.43 2015-01-19 05:36:56.000 019 33707.52 0.80 17094.86 88888.00 2015-01-19 05:36:57.000 019 33707.52 0.77 17094.84 88888.00 2015-01-19 05:36:58.000 019 33707.51 0.73 17094.82 88888.00 2015-01-19 05:36:59.000 019 33707.47 0.76 17094.81 88888.00 2015-01-19 05:37:00.000 019 33707.44 0.79 17094.84 37794.44 2015-01-19 05:37:01.000 019 33707.46 0.81 17094.86 88888.00 2015-01-19 05:37:02.000 019 33707.51 0.79 17094.86 88888.00 2015-01-19 05:37:03.000 019 33707.48 0.74 17094.84 88888.00 2015-01-19 05:37:04.000 019 33707.46 0.75 17094.83 88888.00 2015-01-19 05:37:05.000 019 33707.49 0.77 17094.83 37794.41 2015-01-19 05:37:06.000 019 33707.47 0.75 17094.85 88888.00 2015-01-19 05:37:07.000 019 33707.49 0.73 17094.88 88888.00 2015-01-19 05:37:08.000 019 33707.50 0.75 17094.85 88888.00 2015-01-19 05:37:09.000 019 33707.49 0.76 17094.87 88888.00 2015-01-19 05:37:10.000 019 33707.43 0.75 17094.87 37794.45 2015-01-19 05:37:11.000 019 33707.47 0.73 17094.82 88888.00 2015-01-19 05:37:12.000 019 33707.48 0.75 17094.82 88888.00 2015-01-19 05:37:13.000 019 33707.46 0.71 17094.79 88888.00 2015-01-19 05:37:14.000 019 33707.43 0.70 17094.76 88888.00 2015-01-19 05:37:15.000 019 33707.45 0.72 17094.77 37794.44 2015-01-19 05:37:16.000 019 33707.44 0.73 17094.79 88888.00 2015-01-19 05:37:17.000 019 33707.44 0.75 17094.83 88888.00 2015-01-19 05:37:18.000 019 33707.46 0.74 17094.84 88888.00 2015-01-19 05:37:19.000 019 33707.44 0.72 17094.83 88888.00 2015-01-19 05:37:20.000 019 33707.43 0.78 17094.81 37794.39 2015-01-19 05:37:21.000 019 33707.44 0.80 17094.79 88888.00 2015-01-19 05:37:22.000 019 33707.50 0.77 17094.79 88888.00 2015-01-19 05:37:23.000 019 33707.48 0.73 17094.82 88888.00 2015-01-19 05:37:24.000 019 33707.48 0.71 17094.83 88888.00 2015-01-19 05:37:25.000 019 33707.48 0.72 17094.83 37794.40 2015-01-19 05:37:26.000 019 33707.48 0.74 17094.84 88888.00 2015-01-19 05:37:27.000 019 33707.47 0.76 17094.83 88888.00 2015-01-19 05:37:28.000 019 33707.47 0.77 17094.82 88888.00 2015-01-19 05:37:29.000 019 33707.47 0.77 17094.78 88888.00 2015-01-19 05:37:30.000 019 33707.49 0.75 17094.75 37794.41 2015-01-19 05:37:31.000 019 33707.47 0.72 17094.75 88888.00 2015-01-19 05:37:32.000 019 33707.42 0.75 17094.79 88888.00 2015-01-19 05:37:33.000 019 33707.43 0.72 17094.78 88888.00 2015-01-19 05:37:34.000 019 33707.45 0.76 17094.77 88888.00 2015-01-19 05:37:35.000 019 33707.48 0.75 17094.78 37794.47 2015-01-19 05:37:36.000 019 33707.49 0.77 17094.77 88888.00 2015-01-19 05:37:37.000 019 33707.49 0.77 17094.77 88888.00 2015-01-19 05:37:38.000 019 33707.51 0.77 17094.80 88888.00 2015-01-19 05:37:39.000 019 33707.48 0.76 17094.82 88888.00 2015-01-19 05:37:40.000 019 33707.51 0.76 17094.83 37794.43 2015-01-19 05:37:41.000 019 33707.50 0.75 17094.82 88888.00 2015-01-19 05:37:42.000 019 33707.51 0.76 17094.85 88888.00 2015-01-19 05:37:43.000 019 33707.50 0.72 17094.83 88888.00 2015-01-19 05:37:44.000 019 33707.50 0.74 17094.81 88888.00 2015-01-19 05:37:45.000 019 33707.54 0.74 17094.80 37794.42 2015-01-19 05:37:46.000 019 33707.52 0.71 17094.77 88888.00 2015-01-19 05:37:47.000 019 33707.53 0.72 17094.79 88888.00 2015-01-19 05:37:48.000 019 33707.52 0.69 17094.82 88888.00 2015-01-19 05:37:49.000 019 33707.50 0.68 17094.83 88888.00 2015-01-19 05:37:50.000 019 33707.53 0.73 17094.81 37794.45 2015-01-19 05:37:51.000 019 33707.54 0.70 17094.80 88888.00 2015-01-19 05:37:52.000 019 33707.55 0.68 17094.80 88888.00 2015-01-19 05:37:53.000 019 33707.55 0.72 17094.81 88888.00 2015-01-19 05:37:54.000 019 33707.56 0.76 17094.79 88888.00 2015-01-19 05:37:55.000 019 33707.53 0.71 17094.78 37794.46 2015-01-19 05:37:56.000 019 33707.51 0.73 17094.77 88888.00 2015-01-19 05:37:57.000 019 33707.50 0.73 17094.82 88888.00 2015-01-19 05:37:58.000 019 33707.46 0.75 17094.81 88888.00 2015-01-19 05:37:59.000 019 33707.46 0.76 17094.82 88888.00 2015-01-19 05:38:00.000 019 33707.50 0.78 17094.80 37794.44 2015-01-19 05:38:01.000 019 33707.50 0.77 17094.82 88888.00 2015-01-19 05:38:02.000 019 33707.51 0.79 17094.82 88888.00 2015-01-19 05:38:03.000 019 33707.54 0.81 17094.84 88888.00 2015-01-19 05:38:04.000 019 33707.54 0.78 17094.82 88888.00 2015-01-19 05:38:05.000 019 33707.52 0.81 17094.81 37794.49 2015-01-19 05:38:06.000 019 33707.55 0.80 17094.78 88888.00 2015-01-19 05:38:07.000 019 33707.54 0.79 17094.78 88888.00 2015-01-19 05:38:08.000 019 33707.57 0.76 17094.77 88888.00 2015-01-19 05:38:09.000 019 33707.58 0.72 17094.79 88888.00 2015-01-19 05:38:10.000 019 33707.61 0.75 17094.78 37794.52 2015-01-19 05:38:11.000 019 33707.55 0.72 17094.79 88888.00 2015-01-19 05:38:12.000 019 33707.54 0.72 17094.80 88888.00 2015-01-19 05:38:13.000 019 33707.55 0.70 17094.81 88888.00 2015-01-19 05:38:14.000 019 33707.54 0.72 17094.78 88888.00 2015-01-19 05:38:15.000 019 33707.54 0.74 17094.80 37794.46 2015-01-19 05:38:16.000 019 33707.58 0.76 17094.80 88888.00 2015-01-19 05:38:17.000 019 33707.57 0.78 17094.79 88888.00 2015-01-19 05:38:18.000 019 33707.58 0.79 17094.82 88888.00 2015-01-19 05:38:19.000 019 33707.55 0.76 17094.82 88888.00 2015-01-19 05:38:20.000 019 33707.57 0.75 17094.83 37794.47 2015-01-19 05:38:21.000 019 33707.55 0.76 17094.82 88888.00 2015-01-19 05:38:22.000 019 33707.58 0.70 17094.81 88888.00 2015-01-19 05:38:23.000 019 33707.59 0.69 17094.77 88888.00 2015-01-19 05:38:24.000 019 33707.61 0.72 17094.79 88888.00 2015-01-19 05:38:25.000 019 33707.58 0.70 17094.79 37794.46 2015-01-19 05:38:26.000 019 33707.55 0.66 17094.77 88888.00 2015-01-19 05:38:27.000 019 33707.57 0.64 17094.79 88888.00 2015-01-19 05:38:28.000 019 33707.56 0.64 17094.75 88888.00 2015-01-19 05:38:29.000 019 33707.58 0.62 17094.78 88888.00 2015-01-19 05:38:30.000 019 33707.57 0.61 17094.81 37794.56 2015-01-19 05:38:31.000 019 33707.58 0.62 17094.77 88888.00 2015-01-19 05:38:32.000 019 33707.57 0.58 17094.78 88888.00 2015-01-19 05:38:33.000 019 33707.53 0.58 17094.76 88888.00 2015-01-19 05:38:34.000 019 33707.56 0.63 17094.78 88888.00 2015-01-19 05:38:35.000 019 33707.56 0.62 17094.78 37794.52 2015-01-19 05:38:36.000 019 33707.60 0.59 17094.79 88888.00 2015-01-19 05:38:37.000 019 33707.60 0.57 17094.83 88888.00 2015-01-19 05:38:38.000 019 33707.60 0.63 17094.88 88888.00 2015-01-19 05:38:39.000 019 33707.56 0.63 17094.81 88888.00 2015-01-19 05:38:40.000 019 33707.55 0.61 17094.81 37794.55 2015-01-19 05:38:41.000 019 33707.57 0.63 17094.84 88888.00 2015-01-19 05:38:42.000 019 33707.58 0.64 17094.86 88888.00 2015-01-19 05:38:43.000 019 33707.56 0.66 17094.80 88888.00 2015-01-19 05:38:44.000 019 33707.58 0.69 17094.81 88888.00 2015-01-19 05:38:45.000 019 33707.58 0.67 17094.83 37794.53 2015-01-19 05:38:46.000 019 33707.62 0.69 17094.82 88888.00 2015-01-19 05:38:47.000 019 33707.58 0.67 17094.80 88888.00 2015-01-19 05:38:48.000 019 33707.55 0.65 17094.78 88888.00 2015-01-19 05:38:49.000 019 33707.51 0.63 17094.81 88888.00 2015-01-19 05:38:50.000 019 33707.58 0.71 17094.77 37794.50 2015-01-19 05:38:51.000 019 33707.60 0.69 17094.74 88888.00 2015-01-19 05:38:52.000 019 33707.55 0.64 17094.74 88888.00 2015-01-19 05:38:53.000 019 33707.56 0.68 17094.74 88888.00 2015-01-19 05:38:54.000 019 33707.55 0.67 17094.74 88888.00 2015-01-19 05:38:55.000 019 33707.55 0.67 17094.77 37794.56 2015-01-19 05:38:56.000 019 33707.57 0.65 17094.76 88888.00 2015-01-19 05:38:57.000 019 33707.57 0.65 17094.78 88888.00 2015-01-19 05:38:58.000 019 33707.58 0.64 17094.78 88888.00 2015-01-19 05:38:59.000 019 33707.56 0.67 17094.76 88888.00 2015-01-19 05:39:00.000 019 33707.56 0.67 17094.77 37794.53 2015-01-19 05:39:01.000 019 33707.56 0.70 17094.79 88888.00 2015-01-19 05:39:02.000 019 33707.56 0.72 17094.80 88888.00 2015-01-19 05:39:03.000 019 33707.56 0.67 17094.84 88888.00 2015-01-19 05:39:04.000 019 33707.60 0.69 17094.86 88888.00 2015-01-19 05:39:05.000 019 33707.61 0.71 17094.80 37794.51 2015-01-19 05:39:06.000 019 33707.61 0.70 17094.79 88888.00 2015-01-19 05:39:07.000 019 33707.58 0.65 17094.76 88888.00 2015-01-19 05:39:08.000 019 33707.59 0.63 17094.74 88888.00 2015-01-19 05:39:09.000 019 33707.61 0.65 17094.77 88888.00 2015-01-19 05:39:10.000 019 33707.62 0.64 17094.79 37794.51 2015-01-19 05:39:11.000 019 33707.60 0.65 17094.83 88888.00 2015-01-19 05:39:12.000 019 33707.58 0.61 17094.81 88888.00 2015-01-19 05:39:13.000 019 33707.58 0.57 17094.82 88888.00 2015-01-19 05:39:14.000 019 33707.60 0.62 17094.81 88888.00 2015-01-19 05:39:15.000 019 33707.62 0.64 17094.76 37794.57 2015-01-19 05:39:16.000 019 33707.65 0.63 17094.74 88888.00 2015-01-19 05:39:17.000 019 33707.62 0.62 17094.76 88888.00 2015-01-19 05:39:18.000 019 33707.63 0.63 17094.79 88888.00 2015-01-19 05:39:19.000 019 33707.62 0.63 17094.79 88888.00 2015-01-19 05:39:20.000 019 33707.62 0.63 17094.76 37794.53 2015-01-19 05:39:21.000 019 33707.66 0.64 17094.76 88888.00 2015-01-19 05:39:22.000 019 33707.71 0.65 17094.78 88888.00 2015-01-19 05:39:23.000 019 33707.70 0.62 17094.79 88888.00 2015-01-19 05:39:24.000 019 33707.69 0.63 17094.78 88888.00 2015-01-19 05:39:25.000 019 33707.63 0.58 17094.75 37794.46 2015-01-19 05:39:26.000 019 33707.65 0.58 17094.77 88888.00 2015-01-19 05:39:27.000 019 33707.65 0.56 17094.80 88888.00 2015-01-19 05:39:28.000 019 33707.68 0.56 17094.80 88888.00 2015-01-19 05:39:29.000 019 33707.70 0.58 17094.78 88888.00 2015-01-19 05:39:30.000 019 33707.68 0.55 17094.79 37794.55 2015-01-19 05:39:31.000 019 33707.64 0.55 17094.82 88888.00 2015-01-19 05:39:32.000 019 33707.62 0.57 17094.82 88888.00 2015-01-19 05:39:33.000 019 33707.62 0.58 17094.83 88888.00 2015-01-19 05:39:34.000 019 33707.60 0.60 17094.82 88888.00 2015-01-19 05:39:35.000 019 33707.56 0.56 17094.81 37794.59 2015-01-19 05:39:36.000 019 33707.60 0.59 17094.81 88888.00 2015-01-19 05:39:37.000 019 33707.60 0.58 17094.80 88888.00 2015-01-19 05:39:38.000 019 33707.58 0.57 17094.77 88888.00 2015-01-19 05:39:39.000 019 33707.61 0.61 17094.75 88888.00 2015-01-19 05:39:40.000 019 33707.62 0.60 17094.81 37794.50 2015-01-19 05:39:41.000 019 33707.60 0.59 17094.78 88888.00 2015-01-19 05:39:42.000 019 33707.63 0.59 17094.77 88888.00 2015-01-19 05:39:43.000 019 33707.65 0.60 17094.80 88888.00 2015-01-19 05:39:44.000 019 33707.63 0.60 17094.81 88888.00 2015-01-19 05:39:45.000 019 33707.60 0.62 17094.82 37794.52 2015-01-19 05:39:46.000 019 33707.58 0.59 17094.81 88888.00 2015-01-19 05:39:47.000 019 33707.55 0.56 17094.82 88888.00 2015-01-19 05:39:48.000 019 33707.53 0.56 17094.81 88888.00 2015-01-19 05:39:49.000 019 33707.56 0.61 17094.76 88888.00 2015-01-19 05:39:50.000 019 33707.57 0.59 17094.77 37794.52 2015-01-19 05:39:51.000 019 33707.57 0.58 17094.78 88888.00 2015-01-19 05:39:52.000 019 33707.59 0.60 17094.77 88888.00 2015-01-19 05:39:53.000 019 33707.59 0.61 17094.81 88888.00 2015-01-19 05:39:54.000 019 33707.59 0.62 17094.82 88888.00 2015-01-19 05:39:55.000 019 33707.56 0.63 17094.79 37794.59 2015-01-19 05:39:56.000 019 33707.60 0.59 17094.80 88888.00 2015-01-19 05:39:57.000 019 33707.61 0.57 17094.83 88888.00 2015-01-19 05:39:58.000 019 33707.58 0.59 17094.78 88888.00 2015-01-19 05:39:59.000 019 33707.60 0.63 17094.80 88888.00 2015-01-19 05:40:00.000 019 33707.59 0.61 17094.77 37794.54 2015-01-19 05:40:01.000 019 33707.60 0.61 17094.77 88888.00 2015-01-19 05:40:02.000 019 33707.60 0.61 17094.78 88888.00 2015-01-19 05:40:03.000 019 33707.59 0.62 17094.77 88888.00 2015-01-19 05:40:04.000 019 33707.56 0.67 17094.75 88888.00 2015-01-19 05:40:05.000 019 33707.60 0.63 17094.77 37794.50 2015-01-19 05:40:06.000 019 33707.61 0.62 17094.73 88888.00 2015-01-19 05:40:07.000 019 33707.61 0.63 17094.71 88888.00 2015-01-19 05:40:08.000 019 33707.66 0.63 17094.77 88888.00 2015-01-19 05:40:09.000 019 33707.68 0.64 17094.73 88888.00 2015-01-19 05:40:10.000 019 33707.66 0.60 17094.74 37794.50 2015-01-19 05:40:11.000 019 33707.64 0.59 17094.77 88888.00 2015-01-19 05:40:12.000 019 33707.63 0.57 17094.78 88888.00 2015-01-19 05:40:13.000 019 33707.66 0.57 17094.77 88888.00 2015-01-19 05:40:14.000 019 33707.67 0.59 17094.77 88888.00 2015-01-19 05:40:15.000 019 33707.65 0.59 17094.75 37794.54 2015-01-19 05:40:16.000 019 33707.64 0.61 17094.77 88888.00 2015-01-19 05:40:17.000 019 33707.64 0.62 17094.78 88888.00 2015-01-19 05:40:18.000 019 33707.66 0.63 17094.83 88888.00 2015-01-19 05:40:19.000 019 33707.67 0.62 17094.81 88888.00 2015-01-19 05:40:20.000 019 33707.67 0.62 17094.80 37794.55 2015-01-19 05:40:21.000 019 33707.64 0.62 17094.79 88888.00 2015-01-19 05:40:22.000 019 33707.62 0.64 17094.78 88888.00 2015-01-19 05:40:23.000 019 33707.64 0.66 17094.79 88888.00 2015-01-19 05:40:24.000 019 33707.65 0.66 17094.75 88888.00 2015-01-19 05:40:25.000 019 33707.68 0.61 17094.75 37794.55 2015-01-19 05:40:26.000 019 33707.68 0.59 17094.75 88888.00 2015-01-19 05:40:27.000 019 33707.70 0.59 17094.75 88888.00 2015-01-19 05:40:28.000 019 33707.71 0.57 17094.75 88888.00 2015-01-19 05:40:29.000 019 33707.69 0.52 17094.77 88888.00 2015-01-19 05:40:30.000 019 33707.69 0.55 17094.75 37794.57 2015-01-19 05:40:31.000 019 33707.67 0.51 17094.75 88888.00 2015-01-19 05:40:32.000 019 33707.71 0.52 17094.77 88888.00 2015-01-19 05:40:33.000 019 33707.70 0.53 17094.79 88888.00 2015-01-19 05:40:34.000 019 33707.72 0.56 17094.79 88888.00 2015-01-19 05:40:35.000 019 33707.69 0.58 17094.75 37794.61 2015-01-19 05:40:36.000 019 33707.73 0.62 17094.75 88888.00 2015-01-19 05:40:37.000 019 33707.71 0.61 17094.75 88888.00 2015-01-19 05:40:38.000 019 33707.71 0.57 17094.72 88888.00 2015-01-19 05:40:39.000 019 33707.73 0.56 17094.72 88888.00 2015-01-19 05:40:40.000 019 33707.72 0.58 17094.73 37794.56 2015-01-19 05:40:41.000 019 33707.70 0.60 17094.73 88888.00 2015-01-19 05:40:42.000 019 33707.73 0.58 17094.76 88888.00 2015-01-19 05:40:43.000 019 33707.71 0.59 17094.74 88888.00 2015-01-19 05:40:44.000 019 33707.71 0.60 17094.75 88888.00 2015-01-19 05:40:45.000 019 33707.74 0.60 17094.72 37794.57 2015-01-19 05:40:46.000 019 33707.74 0.60 17094.71 88888.00 2015-01-19 05:40:47.000 019 33707.71 0.58 17094.71 88888.00 2015-01-19 05:40:48.000 019 33707.69 0.55 17094.74 88888.00 2015-01-19 05:40:49.000 019 33707.69 0.58 17094.76 88888.00 2015-01-19 05:40:50.000 019 33707.69 0.62 17094.75 37794.59 2015-01-19 05:40:51.000 019 33707.75 0.64 17094.72 88888.00 2015-01-19 05:40:52.000 019 33707.74 0.66 17094.73 88888.00 2015-01-19 05:40:53.000 019 33707.72 0.66 17094.71 88888.00 2015-01-19 05:40:54.000 019 33707.70 0.64 17094.70 88888.00 2015-01-19 05:40:55.000 019 33707.72 0.63 17094.72 37794.64 2015-01-19 05:40:56.000 019 33707.71 0.67 17094.71 88888.00 2015-01-19 05:40:57.000 019 33707.72 0.68 17094.78 88888.00 2015-01-19 05:40:58.000 019 33707.73 0.63 17094.74 88888.00 2015-01-19 05:40:59.000 019 33707.73 0.65 17094.74 88888.00 2015-01-19 05:41:00.000 019 33707.75 0.65 17094.72 37794.68 2015-01-19 05:41:01.000 019 33707.76 0.65 17094.72 88888.00 2015-01-19 05:41:02.000 019 33707.75 0.63 17094.73 88888.00 2015-01-19 05:41:03.000 019 33707.75 0.56 17094.71 88888.00 2015-01-19 05:41:04.000 019 33707.75 0.58 17094.73 88888.00 2015-01-19 05:41:05.000 019 33707.77 0.61 17094.74 37794.59 2015-01-19 05:41:06.000 019 33707.77 0.65 17094.69 88888.00 2015-01-19 05:41:07.000 019 33707.74 0.61 17094.70 88888.00 2015-01-19 05:41:08.000 019 33707.72 0.60 17094.68 88888.00 2015-01-19 05:41:09.000 019 33707.72 0.60 17094.71 88888.00 2015-01-19 05:41:10.000 019 33707.74 0.62 17094.76 37794.59 2015-01-19 05:41:11.000 019 33707.74 0.64 17094.78 88888.00 2015-01-19 05:41:12.000 019 33707.72 0.64 17094.80 88888.00 2015-01-19 05:41:13.000 019 33707.75 0.62 17094.76 88888.00 2015-01-19 05:41:14.000 019 33707.72 0.60 17094.79 88888.00 2015-01-19 05:41:15.000 019 33707.70 0.57 17094.79 37794.64 2015-01-19 05:41:16.000 019 33707.68 0.57 17094.73 88888.00 2015-01-19 05:41:17.000 019 33707.70 0.59 17094.72 88888.00 2015-01-19 05:41:18.000 019 33707.73 0.59 17094.74 88888.00 2015-01-19 05:41:19.000 019 33707.73 0.59 17094.73 88888.00 2015-01-19 05:41:20.000 019 33707.74 0.59 17094.74 37794.65 2015-01-19 05:41:21.000 019 33707.74 0.54 17094.74 88888.00 2015-01-19 05:41:22.000 019 33707.71 0.54 17094.76 88888.00 2015-01-19 05:41:23.000 019 33707.71 0.57 17094.73 88888.00 2015-01-19 05:41:24.000 019 33707.74 0.57 17094.73 88888.00 2015-01-19 05:41:25.000 019 33707.72 0.57 17094.75 37794.60 2015-01-19 05:41:26.000 019 33707.78 0.57 17094.75 88888.00 2015-01-19 05:41:27.000 019 33707.84 0.58 17094.74 88888.00 2015-01-19 05:41:28.000 019 33707.79 0.60 17094.74 88888.00 2015-01-19 05:41:29.000 019 33707.84 0.56 17094.74 88888.00 2015-01-19 05:41:30.000 019 33707.84 0.50 17094.73 37794.63 2015-01-19 05:41:31.000 019 33707.80 0.53 17094.71 88888.00 2015-01-19 05:41:32.000 019 33707.80 0.56 17094.70 88888.00 2015-01-19 05:41:33.000 019 33707.78 0.56 17094.72 88888.00 2015-01-19 05:41:34.000 019 33707.78 0.56 17094.71 88888.00 2015-01-19 05:41:35.000 019 33707.80 0.57 17094.68 37794.70 2015-01-19 05:41:36.000 019 33707.77 0.58 17094.67 88888.00 2015-01-19 05:41:37.000 019 33707.79 0.59 17094.70 88888.00 2015-01-19 05:41:38.000 019 33707.79 0.56 17094.69 88888.00 2015-01-19 05:41:39.000 019 33707.79 0.55 17094.71 88888.00 2015-01-19 05:41:40.000 019 33707.79 0.52 17094.73 37794.69 2015-01-19 05:41:41.000 019 33707.81 0.54 17094.72 88888.00 2015-01-19 05:41:42.000 019 33707.80 0.55 17094.69 88888.00 2015-01-19 05:41:43.000 019 33707.81 0.60 17094.70 88888.00 2015-01-19 05:41:44.000 019 33707.80 0.59 17094.71 88888.00 2015-01-19 05:41:45.000 019 33707.82 0.58 17094.70 37794.63 2015-01-19 05:41:46.000 019 33707.88 0.60 17094.70 88888.00 2015-01-19 05:41:47.000 019 33707.86 0.55 17094.70 88888.00 2015-01-19 05:41:48.000 019 33707.83 0.55 17094.67 88888.00 2015-01-19 05:41:49.000 019 33707.86 0.52 17094.68 88888.00 2015-01-19 05:41:50.000 019 33707.85 0.53 17094.73 37794.63 2015-01-19 05:41:51.000 019 33707.86 0.55 17094.72 88888.00 2015-01-19 05:41:52.000 019 33707.83 0.55 17094.70 88888.00 2015-01-19 05:41:53.000 019 33707.82 0.52 17094.73 88888.00 2015-01-19 05:41:54.000 019 33707.82 0.52 17094.73 88888.00 2015-01-19 05:41:55.000 019 33707.78 0.50 17094.71 37794.68 2015-01-19 05:41:56.000 019 33707.78 0.52 17094.75 88888.00 2015-01-19 05:41:57.000 019 33707.78 0.55 17094.73 88888.00 2015-01-19 05:41:58.000 019 33707.80 0.55 17094.71 88888.00 2015-01-19 05:41:59.000 019 33707.85 0.57 17094.73 88888.00 2015-01-19 05:42:00.000 019 33707.84 0.56 17094.70 37794.67 2015-01-19 05:42:01.000 019 33707.84 0.57 17094.67 88888.00 2015-01-19 05:42:02.000 019 33707.87 0.60 17094.66 88888.00 2015-01-19 05:42:03.000 019 33707.84 0.57 17094.65 88888.00 2015-01-19 05:42:04.000 019 33707.84 0.58 17094.67 88888.00 2015-01-19 05:42:05.000 019 33707.85 0.61 17094.67 37794.65 2015-01-19 05:42:06.000 019 33707.87 0.59 17094.69 88888.00 2015-01-19 05:42:07.000 019 33707.86 0.58 17094.68 88888.00 2015-01-19 05:42:08.000 019 33707.84 0.60 17094.72 88888.00 2015-01-19 05:42:09.000 019 33707.86 0.61 17094.70 88888.00 2015-01-19 05:42:10.000 019 33707.87 0.62 17094.69 37794.62 2015-01-19 05:42:11.000 019 33707.83 0.62 17094.66 88888.00 2015-01-19 05:42:12.000 019 33707.81 0.56 17094.68 88888.00 2015-01-19 05:42:13.000 019 33707.86 0.55 17094.71 88888.00 2015-01-19 05:42:14.000 019 33707.86 0.58 17094.72 88888.00 2015-01-19 05:42:15.000 019 33707.87 0.58 17094.71 37794.76 2015-01-19 05:42:16.000 019 33707.85 0.57 17094.71 88888.00 2015-01-19 05:42:17.000 019 33707.82 0.56 17094.72 88888.00 2015-01-19 05:42:18.000 019 33707.83 0.57 17094.72 88888.00 2015-01-19 05:42:19.000 019 33707.83 0.64 17094.72 88888.00 2015-01-19 05:42:20.000 019 33707.87 0.62 17094.70 37794.74 2015-01-19 05:42:21.000 019 33707.87 0.57 17094.70 88888.00 2015-01-19 05:42:22.000 019 33707.86 0.54 17094.70 88888.00 2015-01-19 05:42:23.000 019 33707.82 0.48 17094.69 88888.00 2015-01-19 05:42:24.000 019 33707.83 0.48 17094.69 88888.00 2015-01-19 05:42:25.000 019 33707.85 0.49 17094.69 37794.73 2015-01-19 05:42:26.000 019 33707.84 0.46 17094.69 88888.00 2015-01-19 05:42:27.000 019 33707.84 0.48 17094.71 88888.00 2015-01-19 05:42:28.000 019 33707.84 0.47 17094.72 88888.00 2015-01-19 05:42:29.000 019 33707.85 0.50 17094.69 88888.00 2015-01-19 05:42:30.000 019 33707.85 0.50 17094.66 37794.60 2015-01-19 05:42:31.000 019 33707.86 0.48 17094.67 88888.00 2015-01-19 05:42:32.000 019 33707.84 0.50 17094.68 88888.00 2015-01-19 05:42:33.000 019 33707.80 0.51 17094.68 88888.00 2015-01-19 05:42:34.000 019 33707.83 0.49 17094.68 88888.00 2015-01-19 05:42:35.000 019 33707.84 0.52 17094.70 37794.70 2015-01-19 05:42:36.000 019 33707.85 0.51 17094.69 88888.00 2015-01-19 05:42:37.000 019 33707.84 0.52 17094.68 88888.00 2015-01-19 05:42:38.000 019 33707.85 0.54 17094.68 88888.00 2015-01-19 05:42:39.000 019 33707.89 0.52 17094.68 88888.00 2015-01-19 05:42:40.000 019 33707.87 0.50 17094.68 37794.70 2015-01-19 05:42:41.000 019 33707.83 0.49 17094.69 88888.00 2015-01-19 05:42:42.000 019 33707.86 0.51 17094.68 88888.00 2015-01-19 05:42:43.000 019 33707.85 0.48 17094.69 88888.00 2015-01-19 05:42:44.000 019 33707.89 0.50 17094.66 88888.00 2015-01-19 05:42:45.000 019 33707.88 0.51 17094.67 37794.72 2015-01-19 05:42:46.000 019 33707.87 0.54 17094.67 88888.00 2015-01-19 05:42:47.000 019 33707.90 0.55 17094.70 88888.00 2015-01-19 05:42:48.000 019 33707.90 0.55 17094.72 88888.00 2015-01-19 05:42:49.000 019 33707.91 0.55 17094.70 88888.00 2015-01-19 05:42:50.000 019 33707.90 0.57 17094.69 37794.74 2015-01-19 05:42:51.000 019 33707.89 0.55 17094.72 88888.00 2015-01-19 05:42:52.000 019 33707.88 0.58 17094.71 88888.00 2015-01-19 05:42:53.000 019 33707.92 0.57 17094.71 88888.00 2015-01-19 05:42:54.000 019 33707.95 0.54 17094.70 88888.00 2015-01-19 05:42:55.000 019 33707.91 0.53 17094.73 37794.71 2015-01-19 05:42:56.000 019 33707.89 0.54 17094.72 88888.00 2015-01-19 05:42:57.000 019 33707.90 0.55 17094.70 88888.00 2015-01-19 05:42:58.000 019 33707.89 0.61 17094.69 88888.00 2015-01-19 05:42:59.000 019 33707.90 0.61 17094.67 88888.00 2015-01-19 05:43:00.000 019 33707.90 0.58 17094.67 37794.82 2015-01-19 05:43:01.000 019 33707.91 0.57 17094.67 88888.00 2015-01-19 05:43:02.000 019 33707.91 0.60 17094.69 88888.00 2015-01-19 05:43:03.000 019 33707.92 0.58 17094.71 88888.00 2015-01-19 05:43:04.000 019 33707.93 0.55 17094.73 88888.00 2015-01-19 05:43:05.000 019 33707.90 0.51 17094.70 37794.76 2015-01-19 05:43:06.000 019 33707.85 0.50 17094.72 88888.00 2015-01-19 05:43:07.000 019 33707.87 0.54 17094.75 88888.00 2015-01-19 05:43:08.000 019 33707.89 0.51 17094.76 88888.00 2015-01-19 05:43:09.000 019 33707.89 0.51 17094.73 88888.00 2015-01-19 05:43:10.000 019 33707.85 0.50 17094.69 37794.70 2015-01-19 05:43:11.000 019 33707.84 0.51 17094.69 88888.00 2015-01-19 05:43:12.000 019 33707.93 0.50 17094.70 88888.00 2015-01-19 05:43:13.000 019 33707.90 0.52 17094.70 88888.00 2015-01-19 05:43:14.000 019 33707.90 0.56 17094.74 88888.00 2015-01-19 05:43:15.000 019 33707.90 0.51 17094.74 37794.75 2015-01-19 05:43:16.000 019 33707.91 0.53 17094.70 88888.00 2015-01-19 05:43:17.000 019 33707.90 0.54 17094.66 88888.00 2015-01-19 05:43:18.000 019 33707.90 0.53 17094.64 88888.00 2015-01-19 05:43:19.000 019 33707.91 0.53 17094.68 88888.00 2015-01-19 05:43:20.000 019 33707.88 0.51 17094.71 37794.76 2015-01-19 05:43:21.000 019 33707.89 0.53 17094.73 88888.00 2015-01-19 05:43:22.000 019 33707.92 0.51 17094.74 88888.00 2015-01-19 05:43:23.000 019 33707.90 0.50 17094.71 88888.00 2015-01-19 05:43:24.000 019 33707.90 0.53 17094.70 88888.00 2015-01-19 05:43:25.000 019 33707.88 0.61 17094.68 37794.82 2015-01-19 05:43:26.000 019 33707.88 0.63 17094.71 88888.00 2015-01-19 05:43:27.000 019 33707.87 0.54 17094.72 88888.00 2015-01-19 05:43:28.000 019 33707.85 0.49 17094.70 88888.00 2015-01-19 05:43:29.000 019 33707.87 0.51 17094.70 88888.00 2015-01-19 05:43:30.000 019 33707.87 0.53 17094.72 37794.78 2015-01-19 05:43:31.000 019 33707.90 0.51 17094.74 88888.00 2015-01-19 05:43:32.000 019 33707.91 0.54 17094.76 88888.00 2015-01-19 05:43:33.000 019 33707.89 0.52 17094.76 88888.00 2015-01-19 05:43:34.000 019 33707.91 0.50 17094.74 88888.00 2015-01-19 05:43:35.000 019 33707.92 0.49 17094.75 37794.80 2015-01-19 05:43:36.000 019 33707.93 0.46 17094.72 88888.00 2015-01-19 05:43:37.000 019 33707.89 0.44 17094.70 88888.00 2015-01-19 05:43:38.000 019 33707.87 0.43 17094.70 88888.00 2015-01-19 05:43:39.000 019 33707.86 0.44 17094.66 88888.00 2015-01-19 05:43:40.000 019 33707.91 0.45 17094.69 37794.81 2015-01-19 05:43:41.000 019 33707.92 0.47 17094.73 88888.00 2015-01-19 05:43:42.000 019 33707.94 0.47 17094.71 88888.00 2015-01-19 05:43:43.000 019 33707.90 0.46 17094.68 88888.00 2015-01-19 05:43:44.000 019 33707.91 0.47 17094.72 88888.00 2015-01-19 05:43:45.000 019 33707.89 0.47 17094.69 37794.83 2015-01-19 05:43:46.000 019 33707.88 0.48 17094.67 88888.00 2015-01-19 05:43:47.000 019 33707.84 0.47 17094.69 88888.00 2015-01-19 05:43:48.000 019 33707.88 0.50 17094.68 88888.00 2015-01-19 05:43:49.000 019 33707.90 0.50 17094.68 88888.00 2015-01-19 05:43:50.000 019 33707.91 0.51 17094.68 37794.77 2015-01-19 05:43:51.000 019 33707.94 0.54 17094.70 88888.00 2015-01-19 05:43:52.000 019 33707.92 0.54 17094.69 88888.00 2015-01-19 05:43:53.000 019 33707.93 0.53 17094.69 88888.00 2015-01-19 05:43:54.000 019 33707.95 0.54 17094.69 88888.00 2015-01-19 05:43:55.000 019 33707.96 0.51 17094.69 37794.79 2015-01-19 05:43:56.000 019 33707.92 0.47 17094.64 88888.00 2015-01-19 05:43:57.000 019 33707.92 0.48 17094.67 88888.00 2015-01-19 05:43:58.000 019 33707.93 0.49 17094.67 88888.00 2015-01-19 05:43:59.000 019 33707.90 0.49 17094.67 88888.00 2015-01-19 05:44:00.000 019 33707.95 0.49 17094.64 37794.87 2015-01-19 05:44:01.000 019 33707.95 0.51 17094.65 88888.00 2015-01-19 05:44:02.000 019 33707.91 0.49 17094.70 88888.00 2015-01-19 05:44:03.000 019 33707.87 0.50 17094.69 88888.00 2015-01-19 05:44:04.000 019 33707.88 0.47 17094.71 88888.00 2015-01-19 05:44:05.000 019 33707.87 0.49 17094.67 37794.78 2015-01-19 05:44:06.000 019 33707.91 0.49 17094.66 88888.00 2015-01-19 05:44:07.000 019 33707.94 0.49 17094.65 88888.00 2015-01-19 05:44:08.000 019 33707.90 0.46 17094.63 88888.00 2015-01-19 05:44:09.000 019 33707.92 0.48 17094.62 88888.00 2015-01-19 05:44:10.000 019 33707.94 0.52 17094.64 37794.78 2015-01-19 05:44:11.000 019 33707.96 0.50 17094.62 88888.00 2015-01-19 05:44:12.000 019 33707.95 0.50 17094.63 88888.00 2015-01-19 05:44:13.000 019 33707.93 0.48 17094.63 88888.00 2015-01-19 05:44:14.000 019 33707.94 0.52 17094.62 88888.00 2015-01-19 05:44:15.000 019 33707.93 0.54 17094.61 37794.77 2015-01-19 05:44:16.000 019 33707.92 0.52 17094.61 88888.00 2015-01-19 05:44:17.000 019 33707.93 0.49 17094.63 88888.00 2015-01-19 05:44:18.000 019 33707.95 0.52 17094.63 88888.00 2015-01-19 05:44:19.000 019 33707.96 0.50 17094.63 88888.00 2015-01-19 05:44:20.000 019 33707.98 0.46 17094.63 37794.84 2015-01-19 05:44:21.000 019 33707.94 0.49 17094.61 88888.00 2015-01-19 05:44:22.000 019 33707.94 0.50 17094.59 88888.00 2015-01-19 05:44:23.000 019 33707.97 0.49 17094.57 88888.00 2015-01-19 05:44:24.000 019 33707.96 0.49 17094.62 88888.00 2015-01-19 05:44:25.000 019 33707.97 0.46 17094.65 37794.79 2015-01-19 05:44:26.000 019 33707.94 0.47 17094.64 88888.00 2015-01-19 05:44:27.000 019 33707.92 0.48 17094.68 88888.00 2015-01-19 05:44:28.000 019 33707.95 0.49 17094.64 88888.00 2015-01-19 05:44:29.000 019 33707.96 0.51 17094.63 88888.00 2015-01-19 05:44:30.000 019 33707.97 0.51 17094.63 37794.84 2015-01-19 05:44:31.000 019 33707.97 0.49 17094.61 88888.00 2015-01-19 05:44:32.000 019 33708.01 0.50 17094.67 88888.00 2015-01-19 05:44:33.000 019 33708.02 0.46 17094.66 88888.00 2015-01-19 05:44:34.000 019 33707.98 0.45 17094.65 88888.00 2015-01-19 05:44:35.000 019 33707.99 0.47 17094.65 37794.75 2015-01-19 05:44:36.000 019 33708.00 0.50 17094.64 88888.00 2015-01-19 05:44:37.000 019 33708.00 0.52 17094.66 88888.00 2015-01-19 05:44:38.000 019 33708.05 0.49 17094.61 88888.00 2015-01-19 05:44:39.000 019 33708.06 0.51 17094.59 88888.00 2015-01-19 05:44:40.000 019 33708.05 0.49 17094.60 37794.83 2015-01-19 05:44:41.000 019 33708.00 0.47 17094.64 88888.00 2015-01-19 05:44:42.000 019 33707.98 0.48 17094.62 88888.00 2015-01-19 05:44:43.000 019 33707.99 0.47 17094.63 88888.00 2015-01-19 05:44:44.000 019 33707.98 0.47 17094.63 88888.00 2015-01-19 05:44:45.000 019 33707.98 0.45 17094.62 37794.76 2015-01-19 05:44:46.000 019 33707.96 0.44 17094.62 88888.00 2015-01-19 05:44:47.000 019 33707.96 0.45 17094.65 88888.00 2015-01-19 05:44:48.000 019 33707.94 0.43 17094.65 88888.00 2015-01-19 05:44:49.000 019 33707.94 0.46 17094.64 88888.00 2015-01-19 05:44:50.000 019 33707.94 0.51 17094.64 37794.81 2015-01-19 05:44:51.000 019 33707.95 0.50 17094.64 88888.00 2015-01-19 05:44:52.000 019 33707.95 0.47 17094.65 88888.00 2015-01-19 05:44:53.000 019 33707.96 0.49 17094.64 88888.00 2015-01-19 05:44:54.000 019 33707.97 0.49 17094.67 88888.00 2015-01-19 05:44:55.000 019 33708.01 0.49 17094.69 37794.85 2015-01-19 05:44:56.000 019 33708.00 0.48 17094.68 88888.00 2015-01-19 05:44:57.000 019 33707.99 0.48 17094.68 88888.00 2015-01-19 05:44:58.000 019 33708.00 0.48 17094.66 88888.00 2015-01-19 05:44:59.000 019 33707.99 0.49 17094.66 88888.00 2015-01-19 05:45:00.000 019 33707.96 0.53 17094.64 37794.85 2015-01-19 05:45:01.000 019 33707.98 0.47 17094.64 88888.00 2015-01-19 05:45:02.000 019 33708.01 0.42 17094.64 88888.00 2015-01-19 05:45:03.000 019 33707.97 0.42 17094.64 88888.00 2015-01-19 05:45:04.000 019 33707.95 0.41 17094.63 88888.00 2015-01-19 05:45:05.000 019 33707.94 0.42 17094.60 37794.80 2015-01-19 05:45:06.000 019 33707.99 0.45 17094.62 88888.00 2015-01-19 05:45:07.000 019 33708.00 0.45 17094.64 88888.00 2015-01-19 05:45:08.000 019 33707.98 0.44 17094.67 88888.00 2015-01-19 05:45:09.000 019 33707.99 0.41 17094.66 88888.00 2015-01-19 05:45:10.000 019 33708.00 0.41 17094.71 37794.82 2015-01-19 05:45:11.000 019 33708.05 0.42 17094.70 88888.00 2015-01-19 05:45:12.000 019 33708.01 0.41 17094.69 88888.00 2015-01-19 05:45:13.000 019 33708.02 0.46 17094.70 88888.00 2015-01-19 05:45:14.000 019 33708.02 0.47 17094.67 88888.00 2015-01-19 05:45:15.000 019 33708.04 0.45 17094.65 37794.88 2015-01-19 05:45:16.000 019 33708.04 0.42 17094.69 88888.00 2015-01-19 05:45:17.000 019 33707.99 0.45 17094.74 88888.00 2015-01-19 05:45:18.000 019 33708.01 0.49 17094.75 88888.00 2015-01-19 05:45:19.000 019 33708.00 0.47 17094.73 88888.00 2015-01-19 05:45:20.000 019 33708.03 0.41 17094.70 37794.83 2015-01-19 05:45:21.000 019 33708.04 0.47 17094.69 88888.00 2015-01-19 05:45:22.000 019 33708.02 0.51 17094.71 88888.00 2015-01-19 05:45:23.000 019 33708.01 0.50 17094.70 88888.00 2015-01-19 05:45:24.000 019 33708.04 0.51 17094.69 88888.00 2015-01-19 05:45:25.000 019 33708.04 0.50 17094.68 37794.82 2015-01-19 05:45:26.000 019 33708.06 0.48 17094.71 88888.00 2015-01-19 05:45:27.000 019 33708.05 0.52 17094.69 88888.00 2015-01-19 05:45:28.000 019 33708.07 0.51 17094.66 88888.00 2015-01-19 05:45:29.000 019 33708.06 0.47 17094.67 88888.00 2015-01-19 05:45:30.000 019 33708.08 0.46 17094.69 37794.86 2015-01-19 05:45:31.000 019 33708.05 0.47 17094.66 88888.00 2015-01-19 05:45:32.000 019 33708.07 0.41 17094.63 88888.00 2015-01-19 05:45:33.000 019 33708.06 0.39 17094.66 88888.00 2015-01-19 05:45:34.000 019 33708.08 0.43 17094.65 88888.00 2015-01-19 05:45:35.000 019 33708.09 0.42 17094.67 37794.89 2015-01-19 05:45:36.000 019 33708.08 0.42 17094.66 88888.00 2015-01-19 05:45:37.000 019 33708.10 0.38 17094.67 88888.00 2015-01-19 05:45:38.000 019 33708.13 0.38 17094.69 88888.00 2015-01-19 05:45:39.000 019 33708.12 0.36 17094.67 88888.00 2015-01-19 05:45:40.000 019 33708.09 0.36 17094.66 37794.88 2015-01-19 05:45:41.000 019 33708.10 0.38 17094.64 88888.00 2015-01-19 05:45:42.000 019 33708.10 0.39 17094.68 88888.00 2015-01-19 05:45:43.000 019 33708.10 0.36 17094.70 88888.00 2015-01-19 05:45:44.000 019 33708.12 0.35 17094.69 88888.00 2015-01-19 05:45:45.000 019 33708.18 0.36 17094.68 37794.92 2015-01-19 05:45:46.000 019 33708.19 0.37 17094.66 88888.00 2015-01-19 05:45:47.000 019 33708.18 0.40 17094.66 88888.00 2015-01-19 05:45:48.000 019 33708.16 0.41 17094.69 88888.00 2015-01-19 05:45:49.000 019 33708.10 0.41 17094.68 88888.00 2015-01-19 05:45:50.000 019 33708.09 0.38 17094.66 37794.93 2015-01-19 05:45:51.000 019 33708.10 0.45 17094.66 88888.00 2015-01-19 05:45:52.000 019 33708.10 0.53 17094.64 88888.00 2015-01-19 05:45:53.000 019 33708.12 0.48 17094.61 88888.00 2015-01-19 05:45:54.000 019 33708.08 0.43 17094.64 88888.00 2015-01-19 05:45:55.000 019 33708.09 0.41 17094.62 37794.90 2015-01-19 05:45:56.000 019 33708.10 0.37 17094.62 88888.00 2015-01-19 05:45:57.000 019 33708.11 0.37 17094.67 88888.00 2015-01-19 05:45:58.000 019 33708.13 0.38 17094.72 88888.00 2015-01-19 05:45:59.000 019 33708.14 0.41 17094.75 88888.00 2015-01-19 05:46:00.000 019 33708.16 0.43 17094.74 37794.93 2015-01-19 05:46:01.000 019 33708.17 0.39 17094.68 88888.00 2015-01-19 05:46:02.000 019 33708.18 0.45 17094.67 88888.00 2015-01-19 05:46:03.000 019 33708.16 0.43 17094.70 88888.00 2015-01-19 05:46:04.000 019 33708.17 0.45 17094.70 88888.00 2015-01-19 05:46:05.000 019 33708.22 0.48 17094.70 37794.94 2015-01-19 05:46:06.000 019 33708.21 0.42 17094.71 88888.00 2015-01-19 05:46:07.000 019 33708.21 0.41 17094.73 88888.00 2015-01-19 05:46:08.000 019 33708.21 0.42 17094.74 88888.00 2015-01-19 05:46:09.000 019 33708.16 0.42 17094.72 88888.00 2015-01-19 05:46:10.000 019 33708.19 0.42 17094.75 37794.90 2015-01-19 05:46:11.000 019 33708.19 0.42 17094.75 88888.00 2015-01-19 05:46:12.000 019 33708.19 0.43 17094.70 88888.00 2015-01-19 05:46:13.000 019 33708.18 0.43 17094.70 88888.00 2015-01-19 05:46:14.000 019 33708.18 0.42 17094.71 88888.00 2015-01-19 05:46:15.000 019 33708.17 0.40 17094.70 37794.89 2015-01-19 05:46:16.000 019 33708.13 0.42 17094.72 88888.00 2015-01-19 05:46:17.000 019 33708.15 0.46 17094.71 88888.00 2015-01-19 05:46:18.000 019 33708.14 0.45 17094.66 88888.00 2015-01-19 05:46:19.000 019 33708.17 0.45 17094.71 88888.00 2015-01-19 05:46:20.000 019 33708.18 0.44 17094.71 37794.95 2015-01-19 05:46:21.000 019 33708.20 0.43 17094.71 88888.00 2015-01-19 05:46:22.000 019 33708.20 0.40 17094.74 88888.00 2015-01-19 05:46:23.000 019 33708.17 0.44 17094.71 88888.00 2015-01-19 05:46:24.000 019 33708.15 0.46 17094.70 88888.00 2015-01-19 05:46:25.000 019 33708.14 0.43 17094.69 37794.93 2015-01-19 05:46:26.000 019 33708.15 0.44 17094.73 88888.00 2015-01-19 05:46:27.000 019 33708.14 0.43 17094.72 88888.00 2015-01-19 05:46:28.000 019 33708.15 0.45 17094.69 88888.00 2015-01-19 05:46:29.000 019 33708.17 0.44 17094.70 88888.00 2015-01-19 05:46:30.000 019 33708.17 0.43 17094.70 37794.89 2015-01-19 05:46:31.000 019 33708.18 0.49 17094.68 88888.00 2015-01-19 05:46:32.000 019 33708.21 0.50 17094.69 88888.00 2015-01-19 05:46:33.000 019 33708.20 0.44 17094.69 88888.00 2015-01-19 05:46:34.000 019 33708.21 0.48 17094.71 88888.00 2015-01-19 05:46:35.000 019 33708.20 0.45 17094.71 37794.99 2015-01-19 05:46:36.000 019 33708.21 0.44 17094.72 88888.00 2015-01-19 05:46:37.000 019 33708.24 0.43 17094.67 88888.00 2015-01-19 05:46:38.000 019 33708.22 0.49 17094.68 88888.00 2015-01-19 05:46:39.000 019 33708.22 0.48 17094.69 88888.00 2015-01-19 05:46:40.000 019 33708.22 0.45 17094.68 37794.92 2015-01-19 05:46:41.000 019 33708.21 0.43 17094.67 88888.00 2015-01-19 05:46:42.000 019 33708.20 0.44 17094.71 88888.00 2015-01-19 05:46:43.000 019 33708.19 0.41 17094.70 88888.00 2015-01-19 05:46:44.000 019 33708.21 0.38 17094.72 88888.00 2015-01-19 05:46:45.000 019 33708.21 0.39 17094.73 37794.95 2015-01-19 05:46:46.000 019 33708.22 0.43 17094.71 88888.00 2015-01-19 05:46:47.000 019 33708.22 0.44 17094.72 88888.00 2015-01-19 05:46:48.000 019 33708.19 0.41 17094.70 88888.00 2015-01-19 05:46:49.000 019 33708.20 0.38 17094.67 88888.00 2015-01-19 05:46:50.000 019 33708.21 0.39 17094.71 37794.96 2015-01-19 05:46:51.000 019 33708.20 0.40 17094.71 88888.00 2015-01-19 05:46:52.000 019 33708.20 0.39 17094.66 88888.00 2015-01-19 05:46:53.000 019 33708.18 0.39 17094.69 88888.00 2015-01-19 05:46:54.000 019 33708.23 0.42 17094.74 88888.00 2015-01-19 05:46:55.000 019 33708.24 0.42 17094.71 37794.90 2015-01-19 05:46:56.000 019 33708.20 0.42 17094.69 88888.00 2015-01-19 05:46:57.000 019 33708.23 0.40 17094.69 88888.00 2015-01-19 05:46:58.000 019 33708.25 0.43 17094.66 88888.00 2015-01-19 05:46:59.000 019 33708.24 0.42 17094.67 88888.00 2015-01-19 05:47:00.000 019 33708.22 0.44 17094.71 37794.95 2015-01-19 05:47:01.000 019 33708.19 0.38 17094.74 88888.00 2015-01-19 05:47:02.000 019 33708.21 0.39 17094.77 88888.00 2015-01-19 05:47:03.000 019 33708.20 0.38 17094.75 88888.00 2015-01-19 05:47:04.000 019 33708.26 0.42 17094.75 88888.00 2015-01-19 05:47:05.000 019 33708.23 0.44 17094.71 37794.98 2015-01-19 05:47:06.000 019 33708.23 0.48 17094.72 88888.00 2015-01-19 05:47:07.000 019 33708.24 0.47 17094.69 88888.00 2015-01-19 05:47:08.000 019 33708.27 0.42 17094.71 88888.00 2015-01-19 05:47:09.000 019 33708.25 0.40 17094.67 88888.00 2015-01-19 05:47:10.000 019 33708.25 0.45 17094.68 37794.93 2015-01-19 05:47:11.000 019 33708.25 0.45 17094.68 88888.00 2015-01-19 05:47:12.000 019 33708.23 0.41 17094.67 88888.00 2015-01-19 05:47:13.000 019 33708.21 0.38 17094.67 88888.00 2015-01-19 05:47:14.000 019 33708.27 0.40 17094.69 88888.00 2015-01-19 05:47:15.000 019 33708.26 0.41 17094.69 37794.96 2015-01-19 05:47:16.000 019 33708.24 0.42 17094.68 88888.00 2015-01-19 05:47:17.000 019 33708.24 0.40 17094.68 88888.00 2015-01-19 05:47:18.000 019 33708.27 0.40 17094.68 88888.00 2015-01-19 05:47:19.000 019 33708.26 0.41 17094.66 88888.00 2015-01-19 05:47:20.000 019 33708.25 0.41 17094.66 37794.99 2015-01-19 05:47:21.000 019 33708.25 0.40 17094.72 88888.00 2015-01-19 05:47:22.000 019 33708.30 0.43 17094.70 88888.00 2015-01-19 05:47:23.000 019 33708.28 0.43 17094.65 88888.00 2015-01-19 05:47:24.000 019 33708.29 0.41 17094.62 88888.00 2015-01-19 05:47:25.000 019 33708.26 0.39 17094.64 37794.98 2015-01-19 05:47:26.000 019 33708.24 0.39 17094.68 88888.00 2015-01-19 05:47:27.000 019 33708.27 0.42 17094.68 88888.00 2015-01-19 05:47:28.000 019 33708.27 0.38 17094.70 88888.00 2015-01-19 05:47:29.000 019 33708.28 0.37 17094.69 88888.00 2015-01-19 05:47:30.000 019 33708.26 0.38 17094.66 37794.99 2015-01-19 05:47:31.000 019 33708.24 0.42 17094.64 88888.00 2015-01-19 05:47:32.000 019 33708.28 0.45 17094.67 88888.00 2015-01-19 05:47:33.000 019 33708.26 0.44 17094.68 88888.00 2015-01-19 05:47:34.000 019 33708.26 0.41 17094.67 88888.00 2015-01-19 05:47:35.000 019 33708.29 0.38 17094.63 37794.98 2015-01-19 05:47:36.000 019 33708.30 0.38 17094.65 88888.00 2015-01-19 05:47:37.000 019 33708.25 0.35 17094.68 88888.00 2015-01-19 05:47:38.000 019 33708.23 0.36 17094.68 88888.00 2015-01-19 05:47:39.000 019 33708.26 0.37 17094.72 88888.00 2015-01-19 05:47:40.000 019 33708.26 0.35 17094.71 37794.93 2015-01-19 05:47:41.000 019 33708.22 0.39 17094.68 88888.00 2015-01-19 05:47:42.000 019 33708.21 0.42 17094.67 88888.00 2015-01-19 05:47:43.000 019 33708.23 0.41 17094.67 88888.00 2015-01-19 05:47:44.000 019 33708.23 0.40 17094.68 88888.00 2015-01-19 05:47:45.000 019 33708.26 0.40 17094.70 37795.01 2015-01-19 05:47:46.000 019 33708.28 0.42 17094.67 88888.00 2015-01-19 05:47:47.000 019 33708.29 0.45 17094.67 88888.00 2015-01-19 05:47:48.000 019 33708.28 0.48 17094.70 88888.00 2015-01-19 05:47:49.000 019 33708.26 0.45 17094.67 88888.00 2015-01-19 05:47:50.000 019 33708.22 0.44 17094.66 37794.95 2015-01-19 05:47:51.000 019 33708.22 0.46 17094.69 88888.00 2015-01-19 05:47:52.000 019 33708.26 0.48 17094.71 88888.00 2015-01-19 05:47:53.000 019 33708.21 0.49 17094.72 88888.00 2015-01-19 05:47:54.000 019 33708.21 0.51 17094.69 88888.00 2015-01-19 05:47:55.000 019 33708.25 0.48 17094.65 37794.90 2015-01-19 05:47:56.000 019 33708.29 0.52 17094.65 88888.00 2015-01-19 05:47:57.000 019 33708.28 0.48 17094.60 88888.00 2015-01-19 05:47:58.000 019 33708.27 0.50 17094.63 88888.00 2015-01-19 05:47:59.000 019 33708.28 0.46 17094.61 88888.00 2015-01-19 05:48:00.000 019 33708.24 0.44 17094.58 37794.93 2015-01-19 05:48:01.000 019 33708.27 0.39 17094.57 88888.00 2015-01-19 05:48:02.000 019 33708.30 0.38 17094.60 88888.00 2015-01-19 05:48:03.000 019 33708.25 0.37 17094.61 88888.00 2015-01-19 05:48:04.000 019 33708.23 0.37 17094.59 88888.00 2015-01-19 05:48:05.000 019 33708.26 0.40 17094.61 37795.04 2015-01-19 05:48:06.000 019 33708.26 0.42 17094.62 88888.00 2015-01-19 05:48:07.000 019 33708.22 0.44 17094.64 88888.00 2015-01-19 05:48:08.000 019 33708.23 0.43 17094.65 88888.00 2015-01-19 05:48:09.000 019 33708.28 0.42 17094.64 88888.00 2015-01-19 05:48:10.000 019 33708.31 0.45 17094.61 37795.02 2015-01-19 05:48:11.000 019 33708.27 0.42 17094.59 88888.00 2015-01-19 05:48:12.000 019 33708.23 0.37 17094.63 88888.00 2015-01-19 05:48:13.000 019 33708.24 0.37 17094.66 88888.00 2015-01-19 05:48:14.000 019 33708.26 0.38 17094.64 88888.00 2015-01-19 05:48:15.000 019 33708.27 0.42 17094.63 37794.95 2015-01-19 05:48:16.000 019 33708.25 0.39 17094.63 88888.00 2015-01-19 05:48:17.000 019 33708.24 0.40 17094.62 88888.00 2015-01-19 05:48:18.000 019 33708.25 0.41 17094.60 88888.00 2015-01-19 05:48:19.000 019 33708.29 0.39 17094.63 88888.00 2015-01-19 05:48:20.000 019 33708.31 0.35 17094.64 37795.00 2015-01-19 05:48:21.000 019 33708.30 0.37 17094.62 88888.00 2015-01-19 05:48:22.000 019 33708.32 0.36 17094.60 88888.00 2015-01-19 05:48:23.000 019 33708.29 0.35 17094.58 88888.00 2015-01-19 05:48:24.000 019 33708.29 0.35 17094.54 88888.00 2015-01-19 05:48:25.000 019 33708.30 0.39 17094.56 37795.04 2015-01-19 05:48:26.000 019 33708.31 0.39 17094.57 88888.00 2015-01-19 05:48:27.000 019 33708.30 0.39 17094.57 88888.00 2015-01-19 05:48:28.000 019 33708.29 0.39 17094.55 88888.00 2015-01-19 05:48:29.000 019 33708.30 0.40 17094.56 88888.00 2015-01-19 05:48:30.000 019 33708.31 0.38 17094.57 37794.99 2015-01-19 05:48:31.000 019 33708.41 0.41 17094.57 88888.00 2015-01-19 05:48:32.000 019 33708.41 0.39 17094.59 88888.00 2015-01-19 05:48:33.000 019 33708.37 0.42 17094.56 88888.00 2015-01-19 05:48:34.000 019 33708.37 0.41 17094.57 88888.00 2015-01-19 05:48:35.000 019 33708.38 0.43 17094.58 37795.03 2015-01-19 05:48:36.000 019 33708.39 0.41 17094.56 88888.00 2015-01-19 05:48:37.000 019 33708.39 0.43 17094.57 88888.00 2015-01-19 05:48:38.000 019 33708.36 0.41 17094.56 88888.00 2015-01-19 05:48:39.000 019 33708.37 0.36 17094.55 88888.00 2015-01-19 05:48:40.000 019 33708.35 0.40 17094.55 37795.07 2015-01-19 05:48:41.000 019 33708.37 0.40 17094.52 88888.00 2015-01-19 05:48:42.000 019 33708.40 0.37 17094.54 88888.00 2015-01-19 05:48:43.000 019 33708.41 0.36 17094.55 88888.00 2015-01-19 05:48:44.000 019 33708.41 0.38 17094.57 88888.00 2015-01-19 05:48:45.000 019 33708.42 0.36 17094.57 37795.08 2015-01-19 05:48:46.000 019 33708.42 0.39 17094.52 88888.00 2015-01-19 05:48:47.000 019 33708.42 0.39 17094.51 88888.00 2015-01-19 05:48:48.000 019 33708.39 0.40 17094.49 88888.00 2015-01-19 05:48:49.000 019 33708.41 0.40 17094.46 88888.00 2015-01-19 05:48:50.000 019 33708.41 0.37 17094.49 37795.07 2015-01-19 05:48:51.000 019 33708.41 0.36 17094.52 88888.00 2015-01-19 05:48:52.000 019 33708.45 0.40 17094.53 88888.00 2015-01-19 05:48:53.000 019 33708.42 0.41 17094.53 88888.00 2015-01-19 05:48:54.000 019 33708.43 0.39 17094.53 88888.00 2015-01-19 05:48:55.000 019 33708.45 0.35 17094.55 37795.11 2015-01-19 05:48:56.000 019 33708.45 0.32 17094.56 88888.00 2015-01-19 05:48:57.000 019 33708.45 0.32 17094.56 88888.00 2015-01-19 05:48:58.000 019 33708.43 0.34 17094.55 88888.00 2015-01-19 05:48:59.000 019 33708.46 0.32 17094.53 88888.00 2015-01-19 05:49:00.000 019 33708.50 0.34 17094.50 37795.11 2015-01-19 05:49:01.000 019 33708.44 0.33 17094.51 88888.00 2015-01-19 05:49:02.000 019 33708.44 0.34 17094.53 88888.00 2015-01-19 05:49:03.000 019 33708.42 0.37 17094.51 88888.00 2015-01-19 05:49:04.000 019 33708.41 0.36 17094.50 88888.00 2015-01-19 05:49:05.000 019 33708.42 0.34 17094.48 37795.08 2015-01-19 05:49:06.000 019 33708.39 0.34 17094.50 88888.00 2015-01-19 05:49:07.000 019 33708.37 0.33 17094.52 88888.00 2015-01-19 05:49:08.000 019 33708.40 0.35 17094.53 88888.00 2015-01-19 05:49:09.000 019 33708.40 0.37 17094.52 88888.00 2015-01-19 05:49:10.000 019 33708.40 0.35 17094.56 37795.09 2015-01-19 05:49:11.000 019 33708.39 0.34 17094.54 88888.00 2015-01-19 05:49:12.000 019 33708.36 0.36 17094.51 88888.00 2015-01-19 05:49:13.000 019 33708.35 0.34 17094.52 88888.00 2015-01-19 05:49:14.000 019 33708.28 0.36 17094.51 88888.00 2015-01-19 05:49:15.000 019 33708.31 0.36 17094.56 37795.05 2015-01-19 05:49:16.000 019 33708.32 0.35 17094.54 88888.00 2015-01-19 05:49:17.000 019 33708.29 0.38 17094.56 88888.00 2015-01-19 05:49:18.000 019 33708.28 0.34 17094.57 88888.00 2015-01-19 05:49:19.000 019 33708.27 0.33 17094.56 88888.00 2015-01-19 05:49:20.000 019 33708.25 0.33 17094.55 37794.95 2015-01-19 05:49:21.000 019 33708.25 0.34 17094.55 88888.00 2015-01-19 05:49:22.000 019 33708.26 0.34 17094.58 88888.00 2015-01-19 05:49:23.000 019 33708.27 0.28 17094.56 88888.00 2015-01-19 05:49:24.000 019 33708.24 0.33 17094.58 88888.00 2015-01-19 05:49:25.000 019 33708.21 0.30 17094.60 37794.93 2015-01-19 05:49:26.000 019 33708.24 0.28 17094.62 88888.00 2015-01-19 05:49:27.000 019 33708.26 0.25 17094.60 88888.00 2015-01-19 05:49:28.000 019 33708.29 0.24 17094.61 88888.00 2015-01-19 05:49:29.000 019 33708.28 0.26 17094.61 88888.00 2015-01-19 05:49:30.000 019 33708.30 0.28 17094.61 37794.97 2015-01-19 05:49:31.000 019 33708.31 0.26 17094.60 88888.00 2015-01-19 05:49:32.000 019 33708.32 0.26 17094.63 88888.00 2015-01-19 05:49:33.000 019 33708.29 0.21 17094.62 88888.00 2015-01-19 05:49:34.000 019 33708.29 0.21 17094.59 88888.00 2015-01-19 05:49:35.000 019 33708.28 0.21 17094.58 37794.98 2015-01-19 05:49:36.000 019 33708.30 0.23 17094.56 88888.00 2015-01-19 05:49:37.000 019 33708.28 0.21 17094.57 88888.00 2015-01-19 05:49:38.000 019 33708.31 0.26 17094.54 88888.00 2015-01-19 05:49:39.000 019 33708.32 0.25 17094.53 88888.00 2015-01-19 05:49:40.000 019 33708.34 0.25 17094.55 37794.99 2015-01-19 05:49:41.000 019 33708.37 0.21 17094.55 88888.00 2015-01-19 05:49:42.000 019 33708.35 0.22 17094.55 88888.00 2015-01-19 05:49:43.000 019 33708.36 0.21 17094.56 88888.00 2015-01-19 05:49:44.000 019 33708.37 0.19 17094.52 88888.00 2015-01-19 05:49:45.000 019 33708.36 0.23 17094.56 37795.03 2015-01-19 05:49:46.000 019 33708.36 0.23 17094.59 88888.00 2015-01-19 05:49:47.000 019 33708.37 0.26 17094.57 88888.00 2015-01-19 05:49:48.000 019 33708.35 0.28 17094.58 88888.00 2015-01-19 05:49:49.000 019 33708.36 0.30 17094.54 88888.00 2015-01-19 05:49:50.000 019 33708.36 0.31 17094.50 37795.01 2015-01-19 05:49:51.000 019 33708.36 0.30 17094.54 88888.00 2015-01-19 05:49:52.000 019 33708.36 0.28 17094.55 88888.00 2015-01-19 05:49:53.000 019 33708.35 0.27 17094.56 88888.00 2015-01-19 05:49:54.000 019 33708.35 0.27 17094.54 88888.00 2015-01-19 05:49:55.000 019 33708.33 0.29 17094.57 37794.99 2015-01-19 05:49:56.000 019 33708.33 0.27 17094.54 88888.00 2015-01-19 05:49:57.000 019 33708.35 0.27 17094.51 88888.00 2015-01-19 05:49:58.000 019 33708.34 0.29 17094.52 88888.00 2015-01-19 05:49:59.000 019 33708.31 0.26 17094.55 88888.00 2015-01-19 05:50:00.000 019 33708.32 0.24 17094.61 37794.98 2015-01-19 05:50:01.000 019 33708.30 0.24 17094.58 88888.00 2015-01-19 05:50:02.000 019 33708.29 0.25 17094.54 88888.00 2015-01-19 05:50:03.000 019 33708.27 0.23 17094.55 88888.00 2015-01-19 05:50:04.000 019 33708.27 0.24 17094.54 88888.00 2015-01-19 05:50:05.000 019 33708.27 0.28 17094.50 37795.03 2015-01-19 05:50:06.000 019 33708.31 0.27 17094.50 88888.00 2015-01-19 05:50:07.000 019 33708.32 0.29 17094.50 88888.00 2015-01-19 05:50:08.000 019 33708.32 0.31 17094.50 88888.00 2015-01-19 05:50:09.000 019 33708.32 0.32 17094.51 88888.00 2015-01-19 05:50:10.000 019 33708.31 0.29 17094.54 37795.01 2015-01-19 05:50:11.000 019 33708.34 0.30 17094.55 88888.00 2015-01-19 05:50:12.000 019 33708.33 0.32 17094.55 88888.00 2015-01-19 05:50:13.000 019 33708.33 0.36 17094.53 88888.00 2015-01-19 05:50:14.000 019 33708.28 0.34 17094.51 88888.00 2015-01-19 05:50:15.000 019 33708.28 0.38 17094.51 37795.01 2015-01-19 05:50:16.000 019 33708.23 0.36 17094.49 88888.00 2015-01-19 05:50:17.000 019 33708.23 0.31 17094.50 88888.00 2015-01-19 05:50:18.000 019 33708.24 0.33 17094.53 88888.00 2015-01-19 05:50:19.000 019 33708.25 0.36 17094.53 88888.00 2015-01-19 05:50:20.000 019 33708.25 0.33 17094.56 37794.99 2015-01-19 05:50:21.000 019 33708.28 0.37 17094.55 88888.00 2015-01-19 05:50:22.000 019 33708.31 0.40 17094.55 88888.00 2015-01-19 05:50:23.000 019 33708.31 0.43 17094.55 88888.00 2015-01-19 05:50:24.000 019 33708.31 0.44 17094.55 88888.00 2015-01-19 05:50:25.000 019 33708.27 0.43 17094.56 37794.96 2015-01-19 05:50:26.000 019 33708.27 0.46 17094.55 88888.00 2015-01-19 05:50:27.000 019 33708.26 0.43 17094.52 88888.00 2015-01-19 05:50:28.000 019 33708.31 0.42 17094.53 88888.00 2015-01-19 05:50:29.000 019 33708.26 0.41 17094.51 88888.00 2015-01-19 05:50:30.000 019 33708.29 0.38 17094.50 37795.02 2015-01-19 05:50:31.000 019 33708.31 0.38 17094.51 88888.00 2015-01-19 05:50:32.000 019 33708.30 0.39 17094.54 88888.00 2015-01-19 05:50:33.000 019 33708.31 0.42 17094.51 88888.00 2015-01-19 05:50:34.000 019 33708.29 0.42 17094.51 88888.00 2015-01-19 05:50:35.000 019 33708.29 0.39 17094.52 37794.97 2015-01-19 05:50:36.000 019 33708.27 0.36 17094.56 88888.00 2015-01-19 05:50:37.000 019 33708.26 0.39 17094.57 88888.00 2015-01-19 05:50:38.000 019 33708.28 0.41 17094.54 88888.00 2015-01-19 05:50:39.000 019 33708.30 0.38 17094.53 88888.00 2015-01-19 05:50:40.000 019 33708.25 0.36 17094.55 37794.95 2015-01-19 05:50:41.000 019 33708.22 0.35 17094.54 88888.00 2015-01-19 05:50:42.000 019 33708.24 0.41 17094.55 88888.00 2015-01-19 05:50:43.000 019 33708.19 0.45 17094.56 88888.00 2015-01-19 05:50:44.000 019 33708.24 0.41 17094.57 88888.00 2015-01-19 05:50:45.000 019 33708.27 0.42 17094.57 37795.00 2015-01-19 05:50:46.000 019 33708.27 0.43 17094.59 88888.00 2015-01-19 05:50:47.000 019 33708.25 0.40 17094.61 88888.00 2015-01-19 05:50:48.000 019 33708.27 0.37 17094.55 88888.00 2015-01-19 05:50:49.000 019 33708.22 0.37 17094.50 88888.00 2015-01-19 05:50:50.000 019 33708.22 0.40 17094.49 37794.93 2015-01-19 05:50:51.000 019 33708.19 0.45 17094.47 88888.00 2015-01-19 05:50:52.000 019 33708.18 0.41 17094.49 88888.00 2015-01-19 05:50:53.000 019 33708.19 0.40 17094.47 88888.00 2015-01-19 05:50:54.000 019 33708.25 0.42 17094.47 88888.00 2015-01-19 05:50:55.000 019 33708.24 0.40 17094.50 37794.96 2015-01-19 05:50:56.000 019 33708.22 0.39 17094.49 88888.00 2015-01-19 05:50:57.000 019 33708.25 0.38 17094.50 88888.00 2015-01-19 05:50:58.000 019 33708.27 0.39 17094.53 88888.00 2015-01-19 05:50:59.000 019 33708.26 0.39 17094.58 88888.00 2015-01-19 05:51:00.000 019 33708.26 0.43 17094.61 37794.91 2015-01-19 05:51:01.000 019 33708.23 0.39 17094.58 88888.00 2015-01-19 05:51:02.000 019 33708.22 0.40 17094.56 88888.00 2015-01-19 05:51:03.000 019 33708.24 0.39 17094.56 88888.00 2015-01-19 05:51:04.000 019 33708.27 0.43 17094.57 88888.00 2015-01-19 05:51:05.000 019 33708.25 0.38 17094.57 37794.94 2015-01-19 05:51:06.000 019 33708.19 0.33 17094.55 88888.00 2015-01-19 05:51:07.000 019 33708.18 0.33 17094.55 88888.00 2015-01-19 05:51:08.000 019 33708.23 0.36 17094.51 88888.00 2015-01-19 05:51:09.000 019 33708.25 0.37 17094.48 88888.00 2015-01-19 05:51:10.000 019 33708.23 0.29 17094.48 37794.91 2015-01-19 05:51:11.000 019 33708.26 0.33 17094.50 88888.00 2015-01-19 05:51:12.000 019 33708.27 0.35 17094.52 88888.00 2015-01-19 05:51:13.000 019 33708.25 0.36 17094.48 88888.00 2015-01-19 05:51:14.000 019 33708.25 0.43 17094.49 88888.00 2015-01-19 05:51:15.000 019 33708.26 0.41 17094.49 37794.98 2015-01-19 05:51:16.000 019 33708.27 0.39 17094.47 88888.00 2015-01-19 05:51:17.000 019 33708.25 0.39 17094.46 88888.00 2015-01-19 05:51:18.000 019 33708.24 0.38 17094.47 88888.00 2015-01-19 05:51:19.000 019 33708.25 0.37 17094.49 88888.00 2015-01-19 05:51:20.000 019 33708.26 0.38 17094.50 37795.01 2015-01-19 05:51:21.000 019 33708.26 0.39 17094.49 88888.00 2015-01-19 05:51:22.000 019 33708.28 0.36 17094.49 88888.00 2015-01-19 05:51:23.000 019 33708.28 0.33 17094.47 88888.00 2015-01-19 05:51:24.000 019 33708.30 0.31 17094.45 88888.00 2015-01-19 05:51:25.000 019 33708.34 0.28 17094.47 37794.99 2015-01-19 05:51:26.000 019 33708.37 0.29 17094.52 88888.00 2015-01-19 05:51:27.000 019 33708.36 0.23 17094.51 88888.00 2015-01-19 05:51:28.000 019 33708.35 0.30 17094.47 88888.00 2015-01-19 05:51:29.000 019 33708.36 0.33 17094.49 88888.00 2015-01-19 05:51:30.000 019 33708.33 0.39 17094.52 37794.98 2015-01-19 05:51:31.000 019 33708.33 0.36 17094.51 88888.00 2015-01-19 05:51:32.000 019 33708.37 0.35 17094.55 88888.00 2015-01-19 05:51:33.000 019 33708.32 0.33 17094.52 88888.00 2015-01-19 05:51:34.000 019 33708.34 0.34 17094.48 88888.00 2015-01-19 05:51:35.000 019 33708.31 0.36 17094.49 37794.96 2015-01-19 05:51:36.000 019 33708.28 0.30 17094.48 88888.00 2015-01-19 05:51:37.000 019 33708.29 0.27 17094.52 88888.00 2015-01-19 05:51:38.000 019 33708.28 0.25 17094.49 88888.00 2015-01-19 05:51:39.000 019 33708.30 0.29 17094.49 88888.00 2015-01-19 05:51:40.000 019 33708.31 0.30 17094.49 37794.97 2015-01-19 05:51:41.000 019 33708.28 0.31 17094.50 88888.00 2015-01-19 05:51:42.000 019 33708.30 0.30 17094.53 88888.00 2015-01-19 05:51:43.000 019 33708.28 0.32 17094.54 88888.00 2015-01-19 05:51:44.000 019 33708.31 0.33 17094.52 88888.00 2015-01-19 05:51:45.000 019 33708.26 0.32 17094.48 37795.03 2015-01-19 05:51:46.000 019 33708.25 0.34 17094.50 88888.00 2015-01-19 05:51:47.000 019 33708.26 0.33 17094.52 88888.00 2015-01-19 05:51:48.000 019 33708.27 0.32 17094.49 88888.00 2015-01-19 05:51:49.000 019 33708.28 0.31 17094.44 88888.00 2015-01-19 05:51:50.000 019 33708.27 0.32 17094.43 37795.02 2015-01-19 05:51:51.000 019 33708.29 0.36 17094.45 88888.00 2015-01-19 05:51:52.000 019 33708.28 0.34 17094.50 88888.00 2015-01-19 05:51:53.000 019 33708.30 0.32 17094.49 88888.00 2015-01-19 05:51:54.000 019 33708.27 0.33 17094.52 88888.00 2015-01-19 05:51:55.000 019 33708.25 0.35 17094.49 37795.00 2015-01-19 05:51:56.000 019 33708.27 0.32 17094.43 88888.00 2015-01-19 05:51:57.000 019 33708.30 0.30 17094.48 88888.00 2015-01-19 05:51:58.000 019 33708.29 0.31 17094.51 88888.00 2015-01-19 05:51:59.000 019 33708.31 0.33 17094.52 88888.00 2015-01-19 05:52:00.000 019 33708.30 0.37 17094.54 37794.96 2015-01-19 05:52:01.000 019 33708.26 0.39 17094.51 88888.00 2015-01-19 05:52:02.000 019 33708.31 0.41 17094.51 88888.00 2015-01-19 05:52:03.000 019 33708.32 0.42 17094.55 88888.00 2015-01-19 05:52:04.000 019 33708.33 0.43 17094.49 88888.00 2015-01-19 05:52:05.000 019 33708.35 0.41 17094.47 37795.00 2015-01-19 05:52:06.000 019 33708.37 0.41 17094.48 88888.00 2015-01-19 05:52:07.000 019 33708.34 0.44 17094.44 88888.00 2015-01-19 05:52:08.000 019 33708.34 0.45 17094.46 88888.00 2015-01-19 05:52:09.000 019 33708.33 0.41 17094.49 88888.00 2015-01-19 05:52:10.000 019 33708.34 0.41 17094.50 37795.03 2015-01-19 05:52:11.000 019 33708.35 0.43 17094.50 88888.00 2015-01-19 05:52:12.000 019 33708.34 0.43 17094.52 88888.00 2015-01-19 05:52:13.000 019 33708.36 0.40 17094.55 88888.00 2015-01-19 05:52:14.000 019 33708.39 0.37 17094.56 88888.00 2015-01-19 05:52:15.000 019 33708.41 0.38 17094.53 37795.04 2015-01-19 05:52:16.000 019 33708.40 0.36 17094.51 88888.00 2015-01-19 05:52:17.000 019 33708.40 0.38 17094.53 88888.00 2015-01-19 05:52:18.000 019 33708.40 0.38 17094.54 88888.00 2015-01-19 05:52:19.000 019 33708.39 0.39 17094.55 88888.00 2015-01-19 05:52:20.000 019 33708.39 0.39 17094.52 37794.98 2015-01-19 05:52:21.000 019 33708.42 0.39 17094.50 88888.00 2015-01-19 05:52:22.000 019 33708.41 0.45 17094.51 88888.00 2015-01-19 05:52:23.000 019 33708.42 0.50 17094.48 88888.00 2015-01-19 05:52:24.000 019 33708.39 0.40 17094.46 88888.00 2015-01-19 05:52:25.000 019 33708.39 0.37 17094.45 37795.05 2015-01-19 05:52:26.000 019 33708.39 0.42 17094.44 88888.00 2015-01-19 05:52:27.000 019 33708.40 0.45 17094.47 88888.00 2015-01-19 05:52:28.000 019 33708.40 0.43 17094.48 88888.00 2015-01-19 05:52:29.000 019 33708.43 0.43 17094.47 88888.00 2015-01-19 05:52:30.000 019 33708.44 0.43 17094.51 37795.03 2015-01-19 05:52:31.000 019 33708.44 0.44 17094.48 88888.00 2015-01-19 05:52:32.000 019 33708.50 0.45 17094.46 88888.00 2015-01-19 05:52:33.000 019 33708.51 0.44 17094.50 88888.00 2015-01-19 05:52:34.000 019 33708.52 0.45 17094.48 88888.00 2015-01-19 05:52:35.000 019 33708.53 0.43 17094.47 37795.04 2015-01-19 05:52:36.000 019 33708.50 0.44 17094.42 88888.00 2015-01-19 05:52:37.000 019 33708.45 0.44 17094.42 88888.00 2015-01-19 05:52:38.000 019 33708.44 0.40 17094.45 88888.00 2015-01-19 05:52:39.000 019 33708.48 0.35 17094.42 88888.00 2015-01-19 05:52:40.000 019 33708.49 0.35 17094.41 37795.07 2015-01-19 05:52:41.000 019 33708.44 0.37 17094.41 88888.00 2015-01-19 05:52:42.000 019 33708.45 0.35 17094.43 88888.00 2015-01-19 05:52:43.000 019 33708.42 0.36 17094.40 88888.00 2015-01-19 05:52:44.000 019 33708.46 0.36 17094.39 88888.00 2015-01-19 05:52:45.000 019 33708.47 0.35 17094.40 37795.11 2015-01-19 05:52:46.000 019 33708.50 0.32 17094.39 88888.00 2015-01-19 05:52:47.000 019 33708.48 0.37 17094.37 88888.00 2015-01-19 05:52:48.000 019 33708.47 0.39 17094.36 88888.00 2015-01-19 05:52:49.000 019 33708.47 0.43 17094.41 88888.00 2015-01-19 05:52:50.000 019 33708.51 0.41 17094.40 37795.04 2015-01-19 05:52:51.000 019 33708.45 0.35 17094.40 88888.00 2015-01-19 05:52:52.000 019 33708.41 0.32 17094.44 88888.00 2015-01-19 05:52:53.000 019 33708.43 0.34 17094.44 88888.00 2015-01-19 05:52:54.000 019 33708.49 0.37 17094.44 88888.00 2015-01-19 05:52:55.000 019 33708.49 0.39 17094.47 37795.01 2015-01-19 05:52:56.000 019 33708.48 0.36 17094.45 88888.00 2015-01-19 05:52:57.000 019 33708.48 0.35 17094.45 88888.00 2015-01-19 05:52:58.000 019 33708.54 0.36 17094.43 88888.00 2015-01-19 05:52:59.000 019 33708.53 0.41 17094.43 88888.00 2015-01-19 05:53:00.000 019 33708.47 0.47 17094.46 37795.05 2015-01-19 05:53:01.000 019 33708.47 0.44 17094.48 88888.00 2015-01-19 05:53:02.000 019 33708.49 0.45 17094.46 88888.00 2015-01-19 05:53:03.000 019 33708.47 0.44 17094.49 88888.00 2015-01-19 05:53:04.000 019 33708.50 0.46 17094.48 88888.00 2015-01-19 05:53:05.000 019 33708.50 0.43 17094.49 37795.05 2015-01-19 05:53:06.000 019 33708.47 0.45 17094.45 88888.00 2015-01-19 05:53:07.000 019 33708.47 0.42 17094.49 88888.00 2015-01-19 05:53:08.000 019 33708.45 0.39 17094.48 88888.00 2015-01-19 05:53:09.000 019 33708.45 0.39 17094.49 88888.00 2015-01-19 05:53:10.000 019 33708.46 0.39 17094.48 37795.06 2015-01-19 05:53:11.000 019 33708.44 0.44 17094.51 88888.00 2015-01-19 05:53:12.000 019 33708.43 0.43 17094.50 88888.00 2015-01-19 05:53:13.000 019 33708.42 0.39 17094.46 88888.00 2015-01-19 05:53:14.000 019 33708.44 0.36 17094.47 88888.00 2015-01-19 05:53:15.000 019 33708.43 0.36 17094.46 37795.02 2015-01-19 05:53:16.000 019 33708.43 0.37 17094.42 88888.00 2015-01-19 05:53:17.000 019 33708.42 0.37 17094.41 88888.00 2015-01-19 05:53:18.000 019 33708.43 0.40 17094.43 88888.00 2015-01-19 05:53:19.000 019 33708.44 0.38 17094.41 88888.00 2015-01-19 05:53:20.000 019 33708.42 0.40 17094.40 37795.02 2015-01-19 05:53:21.000 019 33708.43 0.40 17094.43 88888.00 2015-01-19 05:53:22.000 019 33708.45 0.36 17094.48 88888.00 2015-01-19 05:53:23.000 019 33708.47 0.37 17094.48 88888.00 2015-01-19 05:53:24.000 019 33708.47 0.37 17094.46 88888.00 2015-01-19 05:53:25.000 019 33708.45 0.38 17094.45 37795.02 2015-01-19 05:53:26.000 019 33708.45 0.40 17094.45 88888.00 2015-01-19 05:53:27.000 019 33708.48 0.36 17094.45 88888.00 2015-01-19 05:53:28.000 019 33708.47 0.32 17094.47 88888.00 2015-01-19 05:53:29.000 019 33708.48 0.33 17094.48 88888.00 2015-01-19 05:53:30.000 019 33708.47 0.36 17094.45 37795.06 2015-01-19 05:53:31.000 019 33708.47 0.35 17094.45 88888.00 2015-01-19 05:53:32.000 019 33708.51 0.38 17094.44 88888.00 2015-01-19 05:53:33.000 019 33708.51 0.39 17094.39 88888.00 2015-01-19 05:53:34.000 019 33708.53 0.34 17094.39 88888.00 2015-01-19 05:53:35.000 019 33708.55 0.35 17094.40 37795.00 2015-01-19 05:53:36.000 019 33708.57 0.32 17094.38 88888.00 2015-01-19 05:53:37.000 019 33708.56 0.32 17094.41 88888.00 2015-01-19 05:53:38.000 019 33708.55 0.36 17094.37 88888.00 2015-01-19 05:53:39.000 019 33708.56 0.36 17094.39 88888.00 2015-01-19 05:53:40.000 019 33708.58 0.30 17094.40 37795.02 2015-01-19 05:53:41.000 019 33708.61 0.31 17094.40 88888.00 2015-01-19 05:53:42.000 019 33708.61 0.31 17094.39 88888.00 2015-01-19 05:53:43.000 019 33708.57 0.32 17094.39 88888.00 2015-01-19 05:53:44.000 019 33708.55 0.36 17094.40 88888.00 2015-01-19 05:53:45.000 019 33708.56 0.35 17094.36 37795.04 2015-01-19 05:53:46.000 019 33708.55 0.35 17094.37 88888.00 2015-01-19 05:53:47.000 019 33708.53 0.33 17094.34 88888.00 2015-01-19 05:53:48.000 019 33708.51 0.32 17094.35 88888.00 2015-01-19 05:53:49.000 019 33708.54 0.32 17094.35 88888.00 2015-01-19 05:53:50.000 019 33708.54 0.32 17094.33 37795.08 2015-01-19 05:53:51.000 019 33708.54 0.34 17094.35 88888.00 2015-01-19 05:53:52.000 019 33708.54 0.32 17094.35 88888.00 2015-01-19 05:53:53.000 019 33708.56 0.29 17094.35 88888.00 2015-01-19 05:53:54.000 019 33708.53 0.24 17094.34 88888.00 2015-01-19 05:53:55.000 019 33708.54 0.30 17094.37 37795.08 2015-01-19 05:53:56.000 019 33708.56 0.31 17094.38 88888.00 2015-01-19 05:53:57.000 019 33708.57 0.28 17094.34 88888.00 2015-01-19 05:53:58.000 019 33708.60 0.28 17094.36 88888.00 2015-01-19 05:53:59.000 019 33708.57 0.31 17094.35 88888.00 2015-01-19 05:54:00.000 019 33708.57 0.31 17094.36 37795.09 2015-01-19 05:54:01.000 019 33708.55 0.34 17094.37 88888.00 2015-01-19 05:54:02.000 019 33708.58 0.36 17094.34 88888.00 2015-01-19 05:54:03.000 019 33708.61 0.35 17094.34 88888.00 2015-01-19 05:54:04.000 019 33708.59 0.33 17094.37 88888.00 2015-01-19 05:54:05.000 019 33708.56 0.32 17094.37 37795.12 2015-01-19 05:54:06.000 019 33708.58 0.35 17094.40 88888.00 2015-01-19 05:54:07.000 019 33708.60 0.33 17094.45 88888.00 2015-01-19 05:54:08.000 019 33708.61 0.33 17094.43 88888.00 2015-01-19 05:54:09.000 019 33708.60 0.33 17094.38 88888.00 2015-01-19 05:54:10.000 019 33708.59 0.29 17094.40 37795.11 2015-01-19 05:54:11.000 019 33708.60 0.29 17094.40 88888.00 2015-01-19 05:54:12.000 019 33708.59 0.32 17094.37 88888.00 2015-01-19 05:54:13.000 019 33708.58 0.33 17094.34 88888.00 2015-01-19 05:54:14.000 019 33708.59 0.34 17094.35 88888.00 2015-01-19 05:54:15.000 019 33708.59 0.30 17094.35 37795.15 2015-01-19 05:54:16.000 019 33708.60 0.27 17094.38 88888.00 2015-01-19 05:54:17.000 019 33708.58 0.27 17094.36 88888.00 2015-01-19 05:54:18.000 019 33708.56 0.30 17094.36 88888.00 2015-01-19 05:54:19.000 019 33708.59 0.31 17094.41 88888.00 2015-01-19 05:54:20.000 019 33708.60 0.33 17094.40 37795.17 2015-01-19 05:54:21.000 019 33708.57 0.31 17094.40 88888.00 2015-01-19 05:54:22.000 019 33708.57 0.31 17094.40 88888.00 2015-01-19 05:54:23.000 019 33708.57 0.29 17094.40 88888.00 2015-01-19 05:54:24.000 019 33708.54 0.31 17094.37 88888.00 2015-01-19 05:54:25.000 019 33708.53 0.28 17094.33 37795.16 2015-01-19 05:54:26.000 019 33708.53 0.25 17094.36 88888.00 2015-01-19 05:54:27.000 019 33708.51 0.24 17094.37 88888.00 2015-01-19 05:54:28.000 019 33708.53 0.24 17094.35 88888.00 2015-01-19 05:54:29.000 019 33708.54 0.22 17094.34 88888.00 2015-01-19 05:54:30.000 019 33708.55 0.23 17094.37 37795.11 2015-01-19 05:54:31.000 019 33708.53 0.22 17094.38 88888.00 2015-01-19 05:54:32.000 019 33708.51 0.28 17094.33 88888.00 2015-01-19 05:54:33.000 019 33708.50 0.25 17094.34 88888.00 2015-01-19 05:54:34.000 019 33708.51 0.25 17094.32 88888.00 2015-01-19 05:54:35.000 019 33708.50 0.28 17094.33 37795.12 2015-01-19 05:54:36.000 019 33708.54 0.30 17094.33 88888.00 2015-01-19 05:54:37.000 019 33708.55 0.30 17094.34 88888.00 2015-01-19 05:54:38.000 019 33708.57 0.30 17094.34 88888.00 2015-01-19 05:54:39.000 019 33708.56 0.30 17094.34 88888.00 2015-01-19 05:54:40.000 019 33708.59 0.22 17094.35 37795.09 2015-01-19 05:54:41.000 019 33708.58 0.23 17094.40 88888.00 2015-01-19 05:54:42.000 019 33708.55 0.26 17094.37 88888.00 2015-01-19 05:54:43.000 019 33708.55 0.26 17094.33 88888.00 2015-01-19 05:54:44.000 019 33708.58 0.26 17094.34 88888.00 2015-01-19 05:54:45.000 019 33708.58 0.26 17094.36 37795.17 2015-01-19 05:54:46.000 019 33708.55 0.22 17094.32 88888.00 2015-01-19 05:54:47.000 019 33708.56 0.22 17094.33 88888.00 2015-01-19 05:54:48.000 019 33708.55 0.22 17094.33 88888.00 2015-01-19 05:54:49.000 019 33708.59 0.21 17094.36 88888.00 2015-01-19 05:54:50.000 019 33708.61 0.21 17094.40 37795.11 2015-01-19 05:54:51.000 019 33708.62 0.22 17094.37 88888.00 2015-01-19 05:54:52.000 019 33708.63 0.19 17094.37 88888.00 2015-01-19 05:54:53.000 019 33708.63 0.21 17094.37 88888.00 2015-01-19 05:54:54.000 019 33708.64 0.21 17094.36 88888.00 2015-01-19 05:54:55.000 019 33708.66 0.20 17094.39 37795.14 2015-01-19 05:54:56.000 019 33708.65 0.17 17094.34 88888.00 2015-01-19 05:54:57.000 019 33708.66 0.15 17094.38 88888.00 2015-01-19 05:54:58.000 019 33708.66 0.18 17094.36 88888.00 2015-01-19 05:54:59.000 019 33708.66 0.22 17094.34 88888.00 2015-01-19 05:55:00.000 019 33708.67 0.23 17094.36 37795.12 2015-01-19 05:55:01.000 019 33708.66 0.22 17094.38 88888.00 2015-01-19 05:55:02.000 019 33708.69 0.20 17094.35 88888.00 2015-01-19 05:55:03.000 019 33708.63 0.23 17094.32 88888.00 2015-01-19 05:55:04.000 019 33708.63 0.23 17094.35 88888.00 2015-01-19 05:55:05.000 019 33708.65 0.22 17094.36 37795.18 2015-01-19 05:55:06.000 019 33708.64 0.20 17094.36 88888.00 2015-01-19 05:55:07.000 019 33708.60 0.24 17094.36 88888.00 2015-01-19 05:55:08.000 019 33708.61 0.22 17094.38 88888.00 2015-01-19 05:55:09.000 019 33708.61 0.20 17094.38 88888.00 2015-01-19 05:55:10.000 019 33708.61 0.16 17094.34 37795.17 2015-01-19 05:55:11.000 019 33708.60 0.17 17094.34 88888.00 2015-01-19 05:55:12.000 019 33708.62 0.13 17094.37 88888.00 2015-01-19 05:55:13.000 019 33708.59 0.12 17094.37 88888.00 2015-01-19 05:55:14.000 019 33708.57 0.09 17094.35 88888.00 2015-01-19 05:55:15.000 019 33708.51 0.13 17094.36 37795.14 2015-01-19 05:55:16.000 019 33708.51 0.11 17094.36 88888.00 2015-01-19 05:55:17.000 019 33708.55 0.12 17094.36 88888.00 2015-01-19 05:55:18.000 019 33708.56 0.11 17094.34 88888.00 2015-01-19 05:55:19.000 019 33708.57 0.09 17094.30 88888.00 2015-01-19 05:55:20.000 019 33708.58 0.15 17094.31 37795.13 2015-01-19 05:55:21.000 019 33708.57 0.17 17094.29 88888.00 2015-01-19 05:55:22.000 019 33708.55 0.16 17094.32 88888.00 2015-01-19 05:55:23.000 019 33708.54 0.11 17094.31 88888.00 2015-01-19 05:55:24.000 019 33708.53 0.12 17094.32 88888.00 2015-01-19 05:55:25.000 019 33708.55 0.11 17094.30 37795.14 2015-01-19 05:55:26.000 019 33708.58 0.13 17094.32 88888.00 2015-01-19 05:55:27.000 019 33708.55 0.15 17094.37 88888.00 2015-01-19 05:55:28.000 019 33708.59 0.13 17094.34 88888.00 2015-01-19 05:55:29.000 019 33708.56 0.16 17094.33 88888.00 2015-01-19 05:55:30.000 019 33708.56 0.17 17094.32 37795.10 2015-01-19 05:55:31.000 019 33708.56 0.14 17094.32 88888.00 2015-01-19 05:55:32.000 019 33708.59 0.15 17094.31 88888.00 2015-01-19 05:55:33.000 019 33708.60 0.14 17094.31 88888.00 2015-01-19 05:55:34.000 019 33708.60 0.12 17094.36 88888.00 2015-01-19 05:55:35.000 019 33708.61 0.15 17094.36 37795.13 2015-01-19 05:55:36.000 019 33708.61 0.19 17094.34 88888.00 2015-01-19 05:55:37.000 019 33708.58 0.12 17094.31 88888.00 2015-01-19 05:55:38.000 019 33708.65 0.08 17094.34 88888.00 2015-01-19 05:55:39.000 019 33708.63 0.09 17094.34 88888.00 2015-01-19 05:55:40.000 019 33708.60 0.09 17094.32 37795.14 2015-01-19 05:55:41.000 019 33708.61 0.10 17094.35 88888.00 2015-01-19 05:55:42.000 019 33708.64 0.09 17094.33 88888.00 2015-01-19 05:55:43.000 019 33708.60 0.10 17094.32 88888.00 2015-01-19 05:55:44.000 019 33708.63 0.08 17094.34 88888.00 2015-01-19 05:55:45.000 019 33708.59 0.06 17094.34 37795.17 2015-01-19 05:55:46.000 019 33708.58 0.06 17094.35 88888.00 2015-01-19 05:55:47.000 019 33708.57 0.03 17094.33 88888.00 2015-01-19 05:55:48.000 019 33708.57 0.03 17094.36 88888.00 2015-01-19 05:55:49.000 019 33708.58 0.02 17094.31 88888.00 2015-01-19 05:55:50.000 019 33708.62 0.03 17094.35 37795.13 2015-01-19 05:55:51.000 019 33708.61 0.06 17094.34 88888.00 2015-01-19 05:55:52.000 019 33708.62 0.08 17094.35 88888.00 2015-01-19 05:55:53.000 019 33708.63 0.05 17094.31 88888.00 2015-01-19 05:55:54.000 019 33708.60 0.03 17094.33 88888.00 2015-01-19 05:55:55.000 019 33708.60 0.09 17094.33 37795.20 2015-01-19 05:55:56.000 019 33708.61 0.08 17094.33 88888.00 2015-01-19 05:55:57.000 019 33708.62 0.05 17094.31 88888.00 2015-01-19 05:55:58.000 019 33708.60 0.06 17094.30 88888.00 2015-01-19 05:55:59.000 019 33708.58 0.06 17094.29 88888.00 2015-01-19 05:56:00.000 019 33708.59 0.05 17094.30 37795.22 2015-01-19 05:56:01.000 019 33708.64 0.08 17094.30 88888.00 2015-01-19 05:56:02.000 019 33708.66 0.08 17094.30 88888.00 2015-01-19 05:56:03.000 019 33708.65 0.05 17094.30 88888.00 2015-01-19 05:56:04.000 019 33708.65 0.04 17094.30 88888.00 2015-01-19 05:56:05.000 019 33708.60 0.02 17094.29 37795.19 2015-01-19 05:56:06.000 019 33708.60 0.01 17094.31 88888.00 2015-01-19 05:56:07.000 019 33708.61 0.03 17094.29 88888.00 2015-01-19 05:56:08.000 019 33708.61 0.06 17094.29 88888.00 2015-01-19 05:56:09.000 019 33708.62 0.10 17094.29 88888.00 2015-01-19 05:56:10.000 019 33708.62 0.08 17094.32 37795.20 2015-01-19 05:56:11.000 019 33708.63 0.05 17094.30 88888.00 2015-01-19 05:56:12.000 019 33708.63 0.05 17094.28 88888.00 2015-01-19 05:56:13.000 019 33708.63 0.03 17094.29 88888.00 2015-01-19 05:56:14.000 019 33708.61 0.06 17094.27 88888.00 2015-01-19 05:56:15.000 019 33708.62 0.08 17094.27 37795.19 2015-01-19 05:56:16.000 019 33708.64 0.09 17094.31 88888.00 2015-01-19 05:56:17.000 019 33708.65 0.07 17094.33 88888.00 2015-01-19 05:56:18.000 019 33708.63 0.04 17094.30 88888.00 2015-01-19 05:56:19.000 019 33708.58 0.08 17094.26 88888.00 2015-01-19 05:56:20.000 019 33708.57 0.13 17094.25 37795.16 2015-01-19 05:56:21.000 019 33708.60 0.13 17094.28 88888.00 2015-01-19 05:56:22.000 019 33708.58 0.15 17094.30 88888.00 2015-01-19 05:56:23.000 019 33708.59 0.11 17094.25 88888.00 2015-01-19 05:56:24.000 019 33708.59 0.08 17094.26 88888.00 2015-01-19 05:56:25.000 019 33708.55 0.11 17094.30 37795.19 2015-01-19 05:56:26.000 019 33708.58 0.12 17094.33 88888.00 2015-01-19 05:56:27.000 019 33708.63 0.10 17094.35 88888.00 2015-01-19 05:56:28.000 019 33708.64 0.09 17094.36 88888.00 2015-01-19 05:56:29.000 019 33708.65 0.10 17094.36 88888.00 2015-01-19 05:56:30.000 019 33708.65 0.08 17094.35 37795.24 2015-01-19 05:56:31.000 019 33708.63 0.08 17094.34 88888.00 2015-01-19 05:56:32.000 019 33708.64 0.07 17094.34 88888.00 2015-01-19 05:56:33.000 019 33708.61 0.07 17094.33 88888.00 2015-01-19 05:56:34.000 019 33708.62 0.05 17094.32 88888.00 2015-01-19 05:56:35.000 019 33708.65 0.07 17094.33 37795.22 2015-01-19 05:56:36.000 019 33708.66 0.06 17094.31 88888.00 2015-01-19 05:56:37.000 019 33708.66 0.06 17094.36 88888.00 2015-01-19 05:56:38.000 019 33708.67 0.05 17094.35 88888.00 2015-01-19 05:56:39.000 019 33708.68 0.04 17094.33 88888.00 2015-01-19 05:56:40.000 019 33708.69 0.04 17094.32 37795.26 2015-01-19 05:56:41.000 019 33708.66 0.05 17094.30 88888.00 2015-01-19 05:56:42.000 019 33708.64 0.05 17094.30 88888.00 2015-01-19 05:56:43.000 019 33708.65 0.03 17094.32 88888.00 2015-01-19 05:56:44.000 019 33708.68 0.00 17094.31 88888.00 2015-01-19 05:56:45.000 019 33708.66 -0.01 17094.29 37795.25 2015-01-19 05:56:46.000 019 33708.64 0.03 17094.27 88888.00 2015-01-19 05:56:47.000 019 33708.67 0.04 17094.33 88888.00 2015-01-19 05:56:48.000 019 33708.65 0.02 17094.32 88888.00 2015-01-19 05:56:49.000 019 33708.63 -0.01 17094.29 88888.00 2015-01-19 05:56:50.000 019 33708.63 -0.01 17094.35 37795.25 2015-01-19 05:56:51.000 019 33708.63 -0.01 17094.36 88888.00 2015-01-19 05:56:52.000 019 33708.65 0.03 17094.36 88888.00 2015-01-19 05:56:53.000 019 33708.66 0.04 17094.30 88888.00 2015-01-19 05:56:54.000 019 33708.67 0.05 17094.28 88888.00 2015-01-19 05:56:55.000 019 33708.69 0.01 17094.28 37795.22 2015-01-19 05:56:56.000 019 33708.68 0.01 17094.26 88888.00 2015-01-19 05:56:57.000 019 33708.67 0.05 17094.25 88888.00 2015-01-19 05:56:58.000 019 33708.71 0.08 17094.31 88888.00 2015-01-19 05:56:59.000 019 33708.67 0.06 17094.39 88888.00 2015-01-19 05:57:00.000 019 33708.64 0.04 17094.36 37795.21 2015-01-19 05:57:01.000 019 33708.62 0.01 17094.35 88888.00 2015-01-19 05:57:02.000 019 33708.65 0.00 17094.37 88888.00 2015-01-19 05:57:03.000 019 33708.66 -0.02 17094.35 88888.00 2015-01-19 05:57:04.000 019 33708.64 0.00 17094.33 88888.00 2015-01-19 05:57:05.000 019 33708.62 -0.01 17094.34 37795.21 2015-01-19 05:57:06.000 019 33708.65 -0.04 17094.29 88888.00 2015-01-19 05:57:07.000 019 33708.67 -0.04 17094.30 88888.00 2015-01-19 05:57:08.000 019 33708.72 -0.01 17094.31 88888.00 2015-01-19 05:57:09.000 019 33708.67 -0.02 17094.30 88888.00 2015-01-19 05:57:10.000 019 33708.65 0.02 17094.33 37795.16 2015-01-19 05:57:11.000 019 33708.66 0.02 17094.37 88888.00 2015-01-19 05:57:12.000 019 33708.69 0.00 17094.39 88888.00 2015-01-19 05:57:13.000 019 33708.68 -0.01 17094.39 88888.00 2015-01-19 05:57:14.000 019 33708.70 0.01 17094.40 88888.00 2015-01-19 05:57:15.000 019 33708.74 -0.03 17094.40 37795.22 2015-01-19 05:57:16.000 019 33708.71 -0.03 17094.37 88888.00 2015-01-19 05:57:17.000 019 33708.75 -0.03 17094.36 88888.00 2015-01-19 05:57:18.000 019 33708.76 -0.04 17094.36 88888.00 2015-01-19 05:57:19.000 019 33708.77 -0.03 17094.34 88888.00 2015-01-19 05:57:20.000 019 33708.77 -0.04 17094.33 37795.23 2015-01-19 05:57:21.000 019 33708.75 -0.03 17094.33 88888.00 2015-01-19 05:57:22.000 019 33708.74 0.00 17094.32 88888.00 2015-01-19 05:57:23.000 019 33708.74 -0.04 17094.30 88888.00 2015-01-19 05:57:24.000 019 33708.75 -0.05 17094.29 88888.00 2015-01-19 05:57:25.000 019 33708.75 -0.04 17094.29 37795.24 2015-01-19 05:57:26.000 019 33708.74 -0.10 17094.33 88888.00 2015-01-19 05:57:27.000 019 33708.75 -0.14 17094.32 88888.00 2015-01-19 05:57:28.000 019 33708.82 -0.11 17094.33 88888.00 2015-01-19 05:57:29.000 019 33708.86 -0.07 17094.31 88888.00 2015-01-19 05:57:30.000 019 33708.80 -0.06 17094.29 37795.22 2015-01-19 05:57:31.000 019 33708.78 -0.08 17094.26 88888.00 2015-01-19 05:57:32.000 019 33708.78 -0.09 17094.26 88888.00 2015-01-19 05:57:33.000 019 33708.81 -0.08 17094.30 88888.00 2015-01-19 05:57:34.000 019 33708.85 -0.04 17094.30 88888.00 2015-01-19 05:57:35.000 019 33708.84 -0.08 17094.31 37795.32 2015-01-19 05:57:36.000 019 33708.86 -0.06 17094.33 88888.00 2015-01-19 05:57:37.000 019 33708.85 -0.09 17094.34 88888.00 2015-01-19 05:57:38.000 019 33708.85 -0.11 17094.34 88888.00 2015-01-19 05:57:39.000 019 33708.83 -0.11 17094.31 88888.00 2015-01-19 05:57:40.000 019 33708.82 -0.13 17094.32 37795.33 2015-01-19 05:57:41.000 019 33708.82 -0.12 17094.30 88888.00 2015-01-19 05:57:42.000 019 33708.84 -0.15 17094.29 88888.00 2015-01-19 05:57:43.000 019 33708.85 -0.17 17094.28 88888.00 2015-01-19 05:57:44.000 019 33708.87 -0.18 17094.27 88888.00 2015-01-19 05:57:45.000 019 33708.91 -0.18 17094.26 37795.31 2015-01-19 05:57:46.000 019 33708.90 -0.11 17094.26 88888.00 2015-01-19 05:57:47.000 019 33708.80 -0.15 17094.25 88888.00 2015-01-19 05:57:48.000 019 33708.80 -0.13 17094.29 88888.00 2015-01-19 05:57:49.000 019 33708.82 -0.14 17094.30 88888.00 2015-01-19 05:57:50.000 019 33708.83 -0.13 17094.27 37795.34 2015-01-19 05:57:51.000 019 33708.85 -0.10 17094.27 88888.00 2015-01-19 05:57:52.000 019 33708.87 -0.11 17094.27 88888.00 2015-01-19 05:57:53.000 019 33708.84 -0.07 17094.26 88888.00 2015-01-19 05:57:54.000 019 33708.80 -0.09 17094.26 88888.00 2015-01-19 05:57:55.000 019 33708.78 -0.01 17094.28 37795.31 2015-01-19 05:57:56.000 019 33708.77 0.01 17094.28 88888.00 2015-01-19 05:57:57.000 019 33708.74 -0.06 17094.30 88888.00 2015-01-19 05:57:58.000 019 33708.75 -0.08 17094.31 88888.00 2015-01-19 05:57:59.000 019 33708.76 -0.09 17094.33 88888.00 2015-01-19 05:58:00.000 019 33708.79 -0.08 17094.32 37795.35 2015-01-19 05:58:01.000 019 33708.81 -0.08 17094.31 88888.00 2015-01-19 05:58:02.000 019 33708.81 -0.08 17094.32 88888.00 2015-01-19 05:58:03.000 019 33708.81 -0.07 17094.28 88888.00 2015-01-19 05:58:04.000 019 33708.81 -0.02 17094.32 88888.00 2015-01-19 05:58:05.000 019 33708.83 0.01 17094.29 37795.28 2015-01-19 05:58:06.000 019 33708.83 0.03 17094.29 88888.00 2015-01-19 05:58:07.000 019 33708.82 0.00 17094.28 88888.00 2015-01-19 05:58:08.000 019 33708.82 -0.03 17094.28 88888.00 2015-01-19 05:58:09.000 019 33708.80 -0.07 17094.31 88888.00 2015-01-19 05:58:10.000 019 33708.78 -0.09 17094.30 37795.30 2015-01-19 05:58:11.000 019 33708.75 -0.09 17094.32 88888.00 2015-01-19 05:58:12.000 019 33708.78 -0.05 17094.34 88888.00 2015-01-19 05:58:13.000 019 33708.78 -0.07 17094.31 88888.00 2015-01-19 05:58:14.000 019 33708.81 -0.05 17094.29 88888.00 2015-01-19 05:58:15.000 019 33708.79 -0.03 17094.30 37795.30 2015-01-19 05:58:16.000 019 33708.78 -0.04 17094.30 88888.00 2015-01-19 05:58:17.000 019 33708.77 -0.04 17094.30 88888.00 2015-01-19 05:58:18.000 019 33708.79 -0.03 17094.27 88888.00 2015-01-19 05:58:19.000 019 33708.77 -0.02 17094.27 88888.00 2015-01-19 05:58:20.000 019 33708.80 -0.08 17094.28 37795.35 2015-01-19 05:58:21.000 019 33708.83 -0.09 17094.27 88888.00 2015-01-19 05:58:22.000 019 33708.85 -0.09 17094.24 88888.00 2015-01-19 05:58:23.000 019 33708.84 -0.07 17094.27 88888.00 2015-01-19 05:58:24.000 019 33708.87 -0.09 17094.31 88888.00 2015-01-19 05:58:25.000 019 33708.85 -0.11 17094.33 37795.34 2015-01-19 05:58:26.000 019 33708.87 -0.07 17094.31 88888.00 2015-01-19 05:58:27.000 019 33708.88 -0.10 17094.28 88888.00 2015-01-19 05:58:28.000 019 33708.89 -0.07 17094.26 88888.00 2015-01-19 05:58:29.000 019 33708.90 -0.08 17094.26 88888.00 2015-01-19 05:58:30.000 019 33708.92 -0.10 17094.28 37795.35 2015-01-19 05:58:31.000 019 33708.86 -0.13 17094.29 88888.00 2015-01-19 05:58:32.000 019 33708.87 -0.13 17094.28 88888.00 2015-01-19 05:58:33.000 019 33708.91 -0.13 17094.23 88888.00 2015-01-19 05:58:34.000 019 33708.90 -0.11 17094.28 88888.00 2015-01-19 05:58:35.000 019 33708.91 -0.11 17094.25 37795.39 2015-01-19 05:58:36.000 019 33708.91 -0.09 17094.24 88888.00 2015-01-19 05:58:37.000 019 33708.92 -0.11 17094.26 88888.00 2015-01-19 05:58:38.000 019 33708.93 -0.09 17094.25 88888.00 2015-01-19 05:58:39.000 019 33708.92 -0.09 17094.25 88888.00 2015-01-19 05:58:40.000 019 33708.92 -0.09 17094.24 37795.33 2015-01-19 05:58:41.000 019 33708.92 -0.05 17094.21 88888.00 2015-01-19 05:58:42.000 019 33708.88 -0.07 17094.24 88888.00 2015-01-19 05:58:43.000 019 33708.86 -0.09 17094.22 88888.00 2015-01-19 05:58:44.000 019 33708.88 -0.08 17094.19 88888.00 2015-01-19 05:58:45.000 019 33708.87 -0.05 17094.18 37795.36 2015-01-19 05:58:46.000 019 33708.89 -0.05 17094.21 88888.00 2015-01-19 05:58:47.000 019 33708.91 -0.07 17094.19 88888.00 2015-01-19 05:58:48.000 019 33708.90 -0.06 17094.17 88888.00 2015-01-19 05:58:49.000 019 33708.87 -0.05 17094.20 88888.00 2015-01-19 05:58:50.000 019 33708.85 -0.05 17094.22 37795.35 2015-01-19 05:58:51.000 019 33708.85 -0.12 17094.22 88888.00 2015-01-19 05:58:52.000 019 33708.87 -0.11 17094.22 88888.00 2015-01-19 05:58:53.000 019 33708.88 -0.11 17094.26 88888.00 2015-01-19 05:58:54.000 019 33708.85 -0.12 17094.25 88888.00 2015-01-19 05:58:55.000 019 33708.85 -0.15 17094.23 37795.37 2015-01-19 05:58:56.000 019 33708.84 -0.16 17094.20 88888.00 2015-01-19 05:58:57.000 019 33708.83 -0.17 17094.23 88888.00 2015-01-19 05:58:58.000 019 33708.81 -0.16 17094.23 88888.00 2015-01-19 05:58:59.000 019 33708.84 -0.12 17094.21 88888.00 2015-01-19 05:59:00.000 019 33708.84 -0.16 17094.21 37795.34 2015-01-19 05:59:01.000 019 33708.85 -0.18 17094.19 88888.00 2015-01-19 05:59:02.000 019 33708.86 -0.15 17094.19 88888.00 2015-01-19 05:59:03.000 019 33708.86 -0.15 17094.23 88888.00 2015-01-19 05:59:04.000 019 33708.88 -0.18 17094.26 88888.00 2015-01-19 05:59:05.000 019 33708.87 -0.19 17094.22 37795.36 2015-01-19 05:59:06.000 019 33708.89 -0.16 17094.22 88888.00 2015-01-19 05:59:07.000 019 33708.89 -0.14 17094.21 88888.00 2015-01-19 05:59:08.000 019 33708.86 -0.14 17094.22 88888.00 2015-01-19 05:59:09.000 019 33708.84 -0.17 17094.22 88888.00 2015-01-19 05:59:10.000 019 33708.86 -0.18 17094.22 37795.39 2015-01-19 05:59:11.000 019 33708.86 -0.19 17094.22 88888.00 2015-01-19 05:59:12.000 019 33708.90 -0.20 17094.21 88888.00 2015-01-19 05:59:13.000 019 33708.90 -0.17 17094.23 88888.00 2015-01-19 05:59:14.000 019 33708.85 -0.20 17094.22 88888.00 2015-01-19 05:59:15.000 019 33708.88 -0.15 17094.23 37795.33 2015-01-19 05:59:16.000 019 33708.91 -0.15 17094.24 88888.00 2015-01-19 05:59:17.000 019 33708.86 -0.16 17094.22 88888.00 2015-01-19 05:59:18.000 019 33708.83 -0.17 17094.21 88888.00 2015-01-19 05:59:19.000 019 33708.83 -0.16 17094.18 88888.00 2015-01-19 05:59:20.000 019 33708.85 -0.14 17094.18 37795.37 2015-01-19 05:59:21.000 019 33708.86 -0.14 17094.19 88888.00 2015-01-19 05:59:22.000 019 33708.89 -0.14 17094.21 88888.00 2015-01-19 05:59:23.000 019 33708.85 -0.15 17094.20 88888.00 2015-01-19 05:59:24.000 019 33708.80 -0.15 17094.19 88888.00 2015-01-19 05:59:25.000 019 33708.77 -0.20 17094.17 37795.34 2015-01-19 05:59:26.000 019 33708.78 -0.18 17094.19 88888.00 2015-01-19 05:59:27.000 019 33708.80 -0.18 17094.18 88888.00 2015-01-19 05:59:28.000 019 33708.84 -0.19 17094.20 88888.00 2015-01-19 05:59:29.000 019 33708.83 -0.18 17094.20 88888.00 2015-01-19 05:59:30.000 019 33708.84 -0.13 17094.20 37795.30 2015-01-19 05:59:31.000 019 33708.88 -0.15 17094.17 88888.00 2015-01-19 05:59:32.000 019 33708.88 -0.20 17094.16 88888.00 2015-01-19 05:59:33.000 019 33708.84 -0.19 17094.15 88888.00 2015-01-19 05:59:34.000 019 33708.89 -0.15 17094.18 88888.00 2015-01-19 05:59:35.000 019 33708.87 -0.16 17094.19 37795.35 2015-01-19 05:59:36.000 019 33708.84 -0.17 17094.20 88888.00 2015-01-19 05:59:37.000 019 33708.84 -0.13 17094.21 88888.00 2015-01-19 05:59:38.000 019 33708.87 -0.11 17094.21 88888.00 2015-01-19 05:59:39.000 019 33708.84 -0.13 17094.19 88888.00 2015-01-19 05:59:40.000 019 33708.84 -0.17 17094.19 37795.38 2015-01-19 05:59:41.000 019 33708.82 -0.18 17094.22 88888.00 2015-01-19 05:59:42.000 019 33708.82 -0.18 17094.23 88888.00 2015-01-19 05:59:43.000 019 33708.84 -0.22 17094.18 88888.00 2015-01-19 05:59:44.000 019 33708.86 -0.20 17094.18 88888.00 2015-01-19 05:59:45.000 019 33708.85 -0.20 17094.18 37795.36 2015-01-19 05:59:46.000 019 33708.83 -0.15 17094.19 88888.00 2015-01-19 05:59:47.000 019 33708.82 -0.16 17094.21 88888.00 2015-01-19 05:59:48.000 019 33708.84 -0.14 17094.19 88888.00 2015-01-19 05:59:49.000 019 33708.83 -0.12 17094.20 88888.00 2015-01-19 05:59:50.000 019 33708.84 -0.15 17094.24 37795.28 2015-01-19 05:59:51.000 019 33708.84 -0.17 17094.22 88888.00 2015-01-19 05:59:52.000 019 33708.88 -0.17 17094.22 88888.00 2015-01-19 05:59:53.000 019 33708.88 -0.17 17094.23 88888.00 2015-01-19 05:59:54.000 019 33708.92 -0.16 17094.20 88888.00 2015-01-19 05:59:55.000 019 33708.93 -0.16 17094.18 37795.38 2015-01-19 05:59:56.000 019 33708.91 -0.18 17094.18 88888.00 2015-01-19 05:59:57.000 019 33708.89 -0.20 17094.15 88888.00 2015-01-19 05:59:58.000 019 33708.87 -0.16 17094.17 88888.00 2015-01-19 05:59:59.000 019 33708.91 -0.10 17094.18 88888.00 2015-01-19 06:00:00.000 019 33708.96 -0.12 17094.20 37795.41 2015-01-19 06:00:01.000 019 33708.95 -0.13 17094.15 88888.00 2015-01-19 06:00:02.000 019 33708.91 -0.14 17094.13 88888.00 2015-01-19 06:00:03.000 019 33708.89 -0.15 17094.14 88888.00 2015-01-19 06:00:04.000 019 33708.91 -0.15 17094.12 88888.00 2015-01-19 06:00:05.000 019 33708.92 -0.09 17094.13 37795.39 2015-01-19 06:00:06.000 019 33708.94 -0.11 17094.13 88888.00 2015-01-19 06:00:07.000 019 33708.93 -0.16 17094.15 88888.00 2015-01-19 06:00:08.000 019 33708.93 -0.18 17094.15 88888.00 2015-01-19 06:00:09.000 019 33708.92 -0.16 17094.14 88888.00 2015-01-19 06:00:10.000 019 33708.95 -0.14 17094.15 37795.37 2015-01-19 06:00:11.000 019 33708.95 -0.11 17094.13 88888.00 2015-01-19 06:00:12.000 019 33708.93 -0.12 17094.14 88888.00 2015-01-19 06:00:13.000 019 33708.91 -0.13 17094.15 88888.00 2015-01-19 06:00:14.000 019 33708.91 -0.11 17094.13 88888.00 2015-01-19 06:00:15.000 019 33708.89 -0.12 17094.12 37795.38 2015-01-19 06:00:16.000 019 33708.88 -0.12 17094.16 88888.00 2015-01-19 06:00:17.000 019 33708.84 -0.10 17094.13 88888.00 2015-01-19 06:00:18.000 019 33708.86 -0.11 17094.12 88888.00 2015-01-19 06:00:19.000 019 33708.87 -0.07 17094.17 88888.00 2015-01-19 06:00:20.000 019 33708.89 -0.07 17094.14 37795.37 2015-01-19 06:00:21.000 019 33708.85 -0.11 17094.15 88888.00 2015-01-19 06:00:22.000 019 33708.86 -0.11 17094.19 88888.00 2015-01-19 06:00:23.000 019 33708.84 -0.11 17094.22 88888.00 2015-01-19 06:00:24.000 019 33708.85 -0.10 17094.17 88888.00 2015-01-19 06:00:25.000 019 33708.87 -0.11 17094.17 37795.28 2015-01-19 06:00:26.000 019 33708.83 -0.13 17094.18 88888.00 2015-01-19 06:00:27.000 019 33708.83 -0.12 17094.18 88888.00 2015-01-19 06:00:28.000 019 33708.86 -0.08 17094.20 88888.00 2015-01-19 06:00:29.000 019 33708.84 -0.10 17094.21 88888.00 2015-01-19 06:00:30.000 019 33708.84 -0.15 17094.22 37795.42 2015-01-19 06:00:31.000 019 33708.85 -0.12 17094.24 88888.00 2015-01-19 06:00:32.000 019 33708.84 -0.11 17094.22 88888.00 2015-01-19 06:00:33.000 019 33708.85 -0.12 17094.20 88888.00 2015-01-19 06:00:34.000 019 33708.88 -0.18 17094.17 88888.00 2015-01-19 06:00:35.000 019 33708.86 -0.17 17094.16 37795.43 2015-01-19 06:00:36.000 019 33708.88 -0.16 17094.18 88888.00 2015-01-19 06:00:37.000 019 33708.89 -0.14 17094.18 88888.00 2015-01-19 06:00:38.000 019 33708.91 -0.10 17094.20 88888.00 2015-01-19 06:00:39.000 019 33708.90 -0.09 17094.21 88888.00 2015-01-19 06:00:40.000 019 33708.90 -0.09 17094.20 37795.42 2015-01-19 06:00:41.000 019 33708.91 -0.10 17094.20 88888.00 2015-01-19 06:00:42.000 019 33708.90 -0.10 17094.17 88888.00 2015-01-19 06:00:43.000 019 33708.89 -0.14 17094.21 88888.00 2015-01-19 06:00:44.000 019 33708.91 -0.12 17094.17 88888.00 2015-01-19 06:00:45.000 019 33708.92 -0.11 17094.13 37795.42 2015-01-19 06:00:46.000 019 33708.93 -0.09 17094.13 88888.00 2015-01-19 06:00:47.000 019 33708.91 -0.09 17094.12 88888.00 2015-01-19 06:00:48.000 019 33708.92 -0.07 17094.13 88888.00 2015-01-19 06:00:49.000 019 33708.91 -0.04 17094.14 88888.00 2015-01-19 06:00:50.000 019 33708.89 -0.05 17094.16 37795.41 2015-01-19 06:00:51.000 019 33708.92 -0.05 17094.14 88888.00 2015-01-19 06:00:52.000 019 33708.93 -0.03 17094.16 88888.00 2015-01-19 06:00:53.000 019 33708.92 -0.04 17094.19 88888.00 2015-01-19 06:00:54.000 019 33708.92 -0.03 17094.19 88888.00 2015-01-19 06:00:55.000 019 33708.92 -0.08 17094.17 37795.42 2015-01-19 06:00:56.000 019 33708.92 -0.06 17094.23 88888.00 2015-01-19 06:00:57.000 019 33708.93 -0.05 17094.22 88888.00 2015-01-19 06:00:58.000 019 33708.93 -0.06 17094.22 88888.00 2015-01-19 06:00:59.000 019 33708.97 -0.03 17094.21 88888.00 2015-01-19 06:01:00.000 019 33708.97 -0.05 17094.20 37795.40 2015-01-19 06:01:01.000 019 33708.96 -0.04 17094.18 88888.00 2015-01-19 06:01:02.000 019 33708.94 -0.02 17094.22 88888.00 2015-01-19 06:01:03.000 019 33708.96 -0.05 17094.21 88888.00 2015-01-19 06:01:04.000 019 33708.94 -0.04 17094.17 88888.00 2015-01-19 06:01:05.000 019 33708.94 -0.01 17094.17 37795.42 2015-01-19 06:01:06.000 019 33708.97 0.03 17094.16 88888.00 2015-01-19 06:01:07.000 019 33708.93 0.00 17094.14 88888.00 2015-01-19 06:01:08.000 019 33708.91 -0.01 17094.13 88888.00 2015-01-19 06:01:09.000 019 33708.94 0.03 17094.17 88888.00 2015-01-19 06:01:10.000 019 33708.94 -0.01 17094.19 37795.42 2015-01-19 06:01:11.000 019 33708.94 -0.03 17094.18 88888.00 2015-01-19 06:01:12.000 019 33708.96 -0.00 17094.15 88888.00 2015-01-19 06:01:13.000 019 33708.98 -0.01 17094.13 88888.00 2015-01-19 06:01:14.000 019 33708.98 -0.04 17094.18 88888.00 2015-01-19 06:01:15.000 019 33708.96 -0.05 17094.17 37795.42 2015-01-19 06:01:16.000 019 33708.99 -0.07 17094.16 88888.00 2015-01-19 06:01:17.000 019 33708.97 -0.04 17094.21 88888.00 2015-01-19 06:01:18.000 019 33708.98 -0.02 17094.21 88888.00 2015-01-19 06:01:19.000 019 33708.97 -0.02 17094.22 88888.00 2015-01-19 06:01:20.000 019 33708.96 -0.01 17094.22 37795.50 2015-01-19 06:01:21.000 019 33709.00 -0.05 17094.21 88888.00 2015-01-19 06:01:22.000 019 33709.04 -0.05 17094.23 88888.00 2015-01-19 06:01:23.000 019 33709.05 -0.03 17094.23 88888.00 2015-01-19 06:01:24.000 019 33709.02 -0.03 17094.23 88888.00 2015-01-19 06:01:25.000 019 33708.99 -0.00 17094.20 37795.52 2015-01-19 06:01:26.000 019 33708.99 0.03 17094.22 88888.00 2015-01-19 06:01:27.000 019 33709.00 0.04 17094.20 88888.00 2015-01-19 06:01:28.000 019 33709.05 -0.01 17094.24 88888.00 2015-01-19 06:01:29.000 019 33709.03 -0.02 17094.25 88888.00 2015-01-19 06:01:30.000 019 33709.01 -0.03 17094.22 37795.49 2015-01-19 06:01:31.000 019 33708.99 -0.06 17094.21 88888.00 2015-01-19 06:01:32.000 019 33709.00 -0.08 17094.21 88888.00 2015-01-19 06:01:33.000 019 33708.98 -0.07 17094.21 88888.00 2015-01-19 06:01:34.000 019 33708.97 -0.05 17094.25 88888.00 2015-01-19 06:01:35.000 019 33708.98 -0.04 17094.23 37795.50 2015-01-19 06:01:36.000 019 33709.00 -0.02 17094.23 88888.00 2015-01-19 06:01:37.000 019 33708.97 -0.02 17094.27 88888.00 2015-01-19 06:01:38.000 019 33708.99 -0.07 17094.24 88888.00 2015-01-19 06:01:39.000 019 33709.00 -0.05 17094.20 88888.00 2015-01-19 06:01:40.000 019 33709.02 -0.03 17094.25 37795.42 2015-01-19 06:01:41.000 019 33709.00 -0.04 17094.22 88888.00 2015-01-19 06:01:42.000 019 33709.03 -0.05 17094.19 88888.00 2015-01-19 06:01:43.000 019 33709.05 -0.06 17094.17 88888.00 2015-01-19 06:01:44.000 019 33709.03 -0.09 17094.19 88888.00 2015-01-19 06:01:45.000 019 33709.02 -0.05 17094.18 37795.51 2015-01-19 06:01:46.000 019 33709.03 -0.01 17094.17 88888.00 2015-01-19 06:01:47.000 019 33709.07 -0.02 17094.17 88888.00 2015-01-19 06:01:48.000 019 33709.06 -0.04 17094.17 88888.00 2015-01-19 06:01:49.000 019 33709.06 -0.07 17094.20 88888.00 2015-01-19 06:01:50.000 019 33709.07 -0.09 17094.19 37795.49 2015-01-19 06:01:51.000 019 33709.05 -0.10 17094.19 88888.00 2015-01-19 06:01:52.000 019 33709.06 -0.08 17094.19 88888.00 2015-01-19 06:01:53.000 019 33709.07 -0.08 17094.17 88888.00 2015-01-19 06:01:54.000 019 33709.07 -0.02 17094.19 88888.00 2015-01-19 06:01:55.000 019 33709.11 -0.02 17094.19 37795.57 2015-01-19 06:01:56.000 019 33709.13 0.03 17094.19 88888.00 2015-01-19 06:01:57.000 019 33709.12 0.03 17094.18 88888.00 2015-01-19 06:01:58.000 019 33709.13 0.01 17094.19 88888.00 2015-01-19 06:01:59.000 019 33709.13 -0.07 17094.16 88888.00 2015-01-19 06:02:00.000 019 33709.16 -0.08 17094.15 37795.57 2015-01-19 06:02:01.000 019 33709.18 -0.03 17094.16 88888.00 2015-01-19 06:02:02.000 019 33709.20 -0.02 17094.17 88888.00 2015-01-19 06:02:03.000 019 33709.24 -0.00 17094.20 88888.00 2015-01-19 06:02:04.000 019 33709.22 -0.05 17094.20 88888.00 2015-01-19 06:02:05.000 019 33709.20 -0.05 17094.21 37795.61 2015-01-19 06:02:06.000 019 33709.18 -0.02 17094.17 88888.00 2015-01-19 06:02:07.000 019 33709.18 0.01 17094.14 88888.00 2015-01-19 06:02:08.000 019 33709.19 -0.05 17094.17 88888.00 2015-01-19 06:02:09.000 019 33709.22 -0.05 17094.20 88888.00 2015-01-19 06:02:10.000 019 33709.20 -0.05 17094.21 37795.62 2015-01-19 06:02:11.000 019 33709.15 -0.03 17094.20 88888.00 2015-01-19 06:02:12.000 019 33709.16 -0.00 17094.19 88888.00 2015-01-19 06:02:13.000 019 33709.18 -0.02 17094.19 88888.00 2015-01-19 06:02:14.000 019 33709.17 -0.00 17094.17 88888.00 2015-01-19 06:02:15.000 019 33709.15 0.03 17094.17 37795.60 2015-01-19 06:02:16.000 019 33709.15 0.06 17094.14 88888.00 2015-01-19 06:02:17.000 019 33709.16 0.02 17094.18 88888.00 2015-01-19 06:02:18.000 019 33709.18 -0.00 17094.17 88888.00 2015-01-19 06:02:19.000 019 33709.20 -0.01 17094.14 88888.00 2015-01-19 06:02:20.000 019 33709.21 0.03 17094.10 37795.61 2015-01-19 06:02:21.000 019 33709.18 -0.02 17094.11 88888.00 2015-01-19 06:02:22.000 019 33709.19 -0.03 17094.14 88888.00 2015-01-19 06:02:23.000 019 33709.20 -0.02 17094.15 88888.00 2015-01-19 06:02:24.000 019 33709.21 -0.00 17094.15 88888.00 2015-01-19 06:02:25.000 019 33709.21 0.02 17094.17 37795.64 2015-01-19 06:02:26.000 019 33709.22 -0.02 17094.19 88888.00 2015-01-19 06:02:27.000 019 33709.21 -0.03 17094.22 88888.00 2015-01-19 06:02:28.000 019 33709.19 -0.02 17094.24 88888.00 2015-01-19 06:02:29.000 019 33709.22 0.03 17094.19 88888.00 2015-01-19 06:02:30.000 019 33709.25 0.02 17094.16 37795.67 2015-01-19 06:02:31.000 019 33709.26 -0.00 17094.15 88888.00 2015-01-19 06:02:32.000 019 33709.33 0.02 17094.18 88888.00 2015-01-19 06:02:33.000 019 33709.32 -0.02 17094.18 88888.00 2015-01-19 06:02:34.000 019 33709.28 -0.02 17094.18 88888.00 2015-01-19 06:02:35.000 019 33709.30 0.03 17094.16 37795.69 2015-01-19 06:02:36.000 019 33709.30 0.04 17094.16 88888.00 2015-01-19 06:02:37.000 019 33709.30 0.04 17094.17 88888.00 2015-01-19 06:02:38.000 019 33709.29 0.08 17094.17 88888.00 2015-01-19 06:02:39.000 019 33709.30 0.04 17094.14 88888.00 2015-01-19 06:02:40.000 019 33709.31 0.02 17094.14 37795.69 2015-01-19 06:02:41.000 019 33709.30 0.08 17094.15 88888.00 2015-01-19 06:02:42.000 019 33709.28 0.06 17094.14 88888.00 2015-01-19 06:02:43.000 019 33709.30 0.05 17094.13 88888.00 2015-01-19 06:02:44.000 019 33709.27 0.04 17094.13 88888.00 2015-01-19 06:02:45.000 019 33709.29 0.03 17094.15 37795.76 2015-01-19 06:02:46.000 019 33709.33 -0.01 17094.08 88888.00 2015-01-19 06:02:47.000 019 33709.32 -0.00 17094.11 88888.00 2015-01-19 06:02:48.000 019 33709.30 -0.01 17094.12 88888.00 2015-01-19 06:02:49.000 019 33709.28 0.02 17094.11 88888.00 2015-01-19 06:02:50.000 019 33709.32 -0.00 17094.13 37795.72 2015-01-19 06:02:51.000 019 33709.31 -0.04 17094.12 88888.00 2015-01-19 06:02:52.000 019 33709.32 -0.00 17094.08 88888.00 2015-01-19 06:02:53.000 019 33709.35 -0.01 17094.09 88888.00 2015-01-19 06:02:54.000 019 33709.37 0.01 17094.13 88888.00 2015-01-19 06:02:55.000 019 33709.34 0.03 17094.16 37795.76 2015-01-19 06:02:56.000 019 33709.35 0.04 17094.14 88888.00 2015-01-19 06:02:57.000 019 33709.37 0.04 17094.15 88888.00 2015-01-19 06:02:58.000 019 33709.34 -0.00 17094.16 88888.00 2015-01-19 06:02:59.000 019 33709.32 -0.02 17094.15 88888.00 2015-01-19 06:03:00.000 019 33709.29 0.03 17094.16 37795.74 2015-01-19 06:03:01.000 019 33709.29 0.01 17094.13 88888.00 2015-01-19 06:03:02.000 019 33709.29 -0.03 17094.14 88888.00 2015-01-19 06:03:03.000 019 33709.27 -0.01 17094.12 88888.00 2015-01-19 06:03:04.000 019 33709.28 -0.04 17094.11 88888.00 2015-01-19 06:03:05.000 019 33709.30 -0.03 17094.11 37795.70 2015-01-19 06:03:06.000 019 33709.32 -0.04 17094.10 88888.00 2015-01-19 06:03:07.000 019 33709.33 -0.09 17094.13 88888.00 2015-01-19 06:03:08.000 019 33709.33 -0.08 17094.11 88888.00 2015-01-19 06:03:09.000 019 33709.30 -0.07 17094.11 88888.00 2015-01-19 06:03:10.000 019 33709.33 -0.06 17094.10 37795.73 2015-01-19 06:03:11.000 019 33709.35 -0.01 17094.13 88888.00 2015-01-19 06:03:12.000 019 33709.37 0.01 17094.11 88888.00 2015-01-19 06:03:13.000 019 33709.37 -0.04 17094.10 88888.00 2015-01-19 06:03:14.000 019 33709.38 -0.00 17094.12 88888.00 2015-01-19 06:03:15.000 019 33709.38 -0.02 17094.12 37795.73 2015-01-19 06:03:16.000 019 33709.40 -0.02 17094.13 88888.00 2015-01-19 06:03:17.000 019 33709.43 -0.04 17094.12 88888.00 2015-01-19 06:03:18.000 019 33709.42 -0.03 17094.12 88888.00 2015-01-19 06:03:19.000 019 33709.38 -0.01 17094.12 88888.00 2015-01-19 06:03:20.000 019 33709.42 -0.01 17094.12 37795.79 2015-01-19 06:03:21.000 019 33709.46 -0.02 17094.14 88888.00 2015-01-19 06:03:22.000 019 33709.47 -0.01 17094.19 88888.00 2015-01-19 06:03:23.000 019 33709.45 -0.05 17094.21 88888.00 2015-01-19 06:03:24.000 019 33709.42 -0.06 17094.17 88888.00 2015-01-19 06:03:25.000 019 33709.42 -0.05 17094.14 37795.72 2015-01-19 06:03:26.000 019 33709.41 -0.01 17094.12 88888.00 2015-01-19 06:03:27.000 019 33709.41 -0.01 17094.10 88888.00 2015-01-19 06:03:28.000 019 33709.43 -0.05 17094.15 88888.00 2015-01-19 06:03:29.000 019 33709.45 -0.05 17094.13 88888.00 2015-01-19 06:03:30.000 019 33709.40 -0.04 17094.14 37795.84 2015-01-19 06:03:31.000 019 33709.43 -0.07 17094.12 88888.00 2015-01-19 06:03:32.000 019 33709.42 -0.16 17094.09 88888.00 2015-01-19 06:03:33.000 019 33709.44 -0.17 17094.08 88888.00 2015-01-19 06:03:34.000 019 33709.45 -0.12 17094.06 88888.00 2015-01-19 06:03:35.000 019 33709.49 -0.11 17094.07 37795.85 2015-01-19 06:03:36.000 019 33709.51 -0.15 17094.04 88888.00 2015-01-19 06:03:37.000 019 33709.50 -0.17 17094.04 88888.00 2015-01-19 06:03:38.000 019 33709.48 -0.16 17094.10 88888.00 2015-01-19 06:03:39.000 019 33709.47 -0.13 17094.13 88888.00 2015-01-19 06:03:40.000 019 33709.46 -0.13 17094.11 37795.88 2015-01-19 06:03:41.000 019 33709.47 -0.16 17094.14 88888.00 2015-01-19 06:03:42.000 019 33709.49 -0.13 17094.12 88888.00 2015-01-19 06:03:43.000 019 33709.49 -0.13 17094.07 88888.00 2015-01-19 06:03:44.000 019 33709.52 -0.13 17094.06 88888.00 2015-01-19 06:03:45.000 019 33709.54 -0.13 17094.07 37795.89 2015-01-19 06:03:46.000 019 33709.55 -0.16 17094.10 88888.00 2015-01-19 06:03:47.000 019 33709.54 -0.16 17094.13 88888.00 2015-01-19 06:03:48.000 019 33709.53 -0.16 17094.13 88888.00 2015-01-19 06:03:49.000 019 33709.50 -0.16 17094.11 88888.00 2015-01-19 06:03:50.000 019 33709.51 -0.19 17094.13 37795.89 2015-01-19 06:03:51.000 019 33709.50 -0.17 17094.13 88888.00 2015-01-19 06:03:52.000 019 33709.51 -0.16 17094.13 88888.00 2015-01-19 06:03:53.000 019 33709.48 -0.17 17094.11 88888.00 2015-01-19 06:03:54.000 019 33709.46 -0.15 17094.11 88888.00 2015-01-19 06:03:55.000 019 33709.48 -0.16 17094.11 37795.93 2015-01-19 06:03:56.000 019 33709.50 -0.15 17094.12 88888.00 2015-01-19 06:03:57.000 019 33709.52 -0.14 17094.11 88888.00 2015-01-19 06:03:58.000 019 33709.50 -0.14 17094.11 88888.00 2015-01-19 06:03:59.000 019 33709.51 -0.16 17094.11 88888.00 2015-01-19 06:04:00.000 019 33709.54 -0.18 17094.11 37795.85 2015-01-19 06:04:01.000 019 33709.47 -0.19 17094.06 88888.00 2015-01-19 06:04:02.000 019 33709.49 -0.19 17094.05 88888.00 2015-01-19 06:04:03.000 019 33709.51 -0.16 17094.06 88888.00 2015-01-19 06:04:04.000 019 33709.47 -0.20 17094.09 88888.00 2015-01-19 06:04:05.000 019 33709.49 -0.19 17094.13 37795.91 2015-01-19 06:04:06.000 019 33709.54 -0.15 17094.09 88888.00 2015-01-19 06:04:07.000 019 33709.54 -0.16 17094.07 88888.00 2015-01-19 06:04:08.000 019 33709.55 -0.17 17094.10 88888.00 2015-01-19 06:04:09.000 019 33709.54 -0.21 17094.09 88888.00 2015-01-19 06:04:10.000 019 33709.53 -0.19 17094.09 37795.85 2015-01-19 06:04:11.000 019 33709.51 -0.20 17094.06 88888.00 2015-01-19 06:04:12.000 019 33709.54 -0.23 17094.05 88888.00 2015-01-19 06:04:13.000 019 33709.55 -0.21 17094.05 88888.00 2015-01-19 06:04:14.000 019 33709.54 -0.21 17094.06 88888.00 2015-01-19 06:04:15.000 019 33709.47 -0.24 17094.07 37795.90 2015-01-19 06:04:16.000 019 33709.48 -0.22 17094.11 88888.00 2015-01-19 06:04:17.000 019 33709.51 -0.20 17094.08 88888.00 2015-01-19 06:04:18.000 019 33709.49 -0.22 17094.09 88888.00 2015-01-19 06:04:19.000 019 33709.49 -0.20 17094.08 88888.00 2015-01-19 06:04:20.000 019 33709.50 -0.24 17094.09 37795.90 2015-01-19 06:04:21.000 019 33709.49 -0.18 17094.09 88888.00 2015-01-19 06:04:22.000 019 33709.51 -0.21 17094.10 88888.00 2015-01-19 06:04:23.000 019 33709.54 -0.24 17094.12 88888.00 2015-01-19 06:04:24.000 019 33709.56 -0.20 17094.10 88888.00 2015-01-19 06:04:25.000 019 33709.57 -0.20 17094.04 37795.92 2015-01-19 06:04:26.000 019 33709.58 -0.23 17094.02 88888.00 2015-01-19 06:04:27.000 019 33709.54 -0.27 17094.05 88888.00 2015-01-19 06:04:28.000 019 33709.54 -0.23 17094.03 88888.00 2015-01-19 06:04:29.000 019 33709.56 -0.26 17094.01 88888.00 2015-01-19 06:04:30.000 019 33709.60 -0.25 17094.02 37795.92 2015-01-19 06:04:31.000 019 33709.62 -0.20 17094.02 88888.00 2015-01-19 06:04:32.000 019 33709.61 -0.22 17094.01 88888.00 2015-01-19 06:04:33.000 019 33709.60 -0.21 17094.04 88888.00 2015-01-19 06:04:34.000 019 33709.63 -0.18 17094.06 88888.00 2015-01-19 06:04:35.000 019 33709.64 -0.16 17094.03 37795.94 2015-01-19 06:04:36.000 019 33709.60 -0.18 17093.99 88888.00 2015-01-19 06:04:37.000 019 33709.60 -0.17 17093.99 88888.00 2015-01-19 06:04:38.000 019 33709.59 -0.18 17094.04 88888.00 2015-01-19 06:04:39.000 019 33709.59 -0.19 17094.04 88888.00 2015-01-19 06:04:40.000 019 33709.57 -0.18 17094.02 37795.96 2015-01-19 06:04:41.000 019 33709.50 -0.19 17094.00 88888.00 2015-01-19 06:04:42.000 019 33709.47 -0.20 17094.01 88888.00 2015-01-19 06:04:43.000 019 33709.50 -0.22 17094.03 88888.00 2015-01-19 06:04:44.000 019 33709.47 -0.23 17094.05 88888.00 2015-01-19 06:04:45.000 019 33709.46 -0.21 17094.03 37795.92 2015-01-19 06:04:46.000 019 33709.45 -0.21 17094.03 88888.00 2015-01-19 06:04:47.000 019 33709.48 -0.24 17094.04 88888.00 2015-01-19 06:04:48.000 019 33709.47 -0.27 17094.05 88888.00 2015-01-19 06:04:49.000 019 33709.47 -0.29 17094.05 88888.00 2015-01-19 06:04:50.000 019 33709.47 -0.28 17094.05 37795.92 2015-01-19 06:04:51.000 019 33709.50 -0.23 17094.04 88888.00 2015-01-19 06:04:52.000 019 33709.52 -0.28 17094.04 88888.00 2015-01-19 06:04:53.000 019 33709.50 -0.31 17094.03 88888.00 2015-01-19 06:04:54.000 019 33709.51 -0.28 17094.06 88888.00 2015-01-19 06:04:55.000 019 33709.50 -0.25 17094.04 37795.93 2015-01-19 06:04:56.000 019 33709.52 -0.23 17094.06 88888.00 2015-01-19 06:04:57.000 019 33709.53 -0.27 17094.04 88888.00 2015-01-19 06:04:58.000 019 33709.55 -0.29 17094.05 88888.00 2015-01-19 06:04:59.000 019 33709.56 -0.31 17094.04 88888.00 2015-01-19 06:05:00.000 019 33709.55 -0.27 17094.04 37795.99 2015-01-19 06:05:01.000 019 33709.56 -0.24 17094.06 88888.00 2015-01-19 06:05:02.000 019 33709.53 -0.23 17094.08 88888.00 2015-01-19 06:05:03.000 019 33709.53 -0.30 17094.09 88888.00 2015-01-19 06:05:04.000 019 33709.52 -0.32 17094.11 88888.00 2015-01-19 06:05:05.000 019 33709.51 -0.35 17094.09 37795.95 2015-01-19 06:05:06.000 019 33709.51 -0.30 17094.08 88888.00 2015-01-19 06:05:07.000 019 33709.51 -0.29 17094.06 88888.00 2015-01-19 06:05:08.000 019 33709.52 -0.26 17094.09 88888.00 2015-01-19 06:05:09.000 019 33709.55 -0.27 17094.12 88888.00 2015-01-19 06:05:10.000 019 33709.55 -0.23 17094.10 37795.91 2015-01-19 06:05:11.000 019 33709.58 -0.24 17094.10 88888.00 2015-01-19 06:05:12.000 019 33709.58 -0.29 17094.13 88888.00 2015-01-19 06:05:13.000 019 33709.56 -0.28 17094.11 88888.00 2015-01-19 06:05:14.000 019 33709.58 -0.27 17094.11 88888.00 2015-01-19 06:05:15.000 019 33709.58 -0.28 17094.15 37795.96 2015-01-19 06:05:16.000 019 33709.58 -0.29 17094.17 88888.00 2015-01-19 06:05:17.000 019 33709.63 -0.30 17094.15 88888.00 2015-01-19 06:05:18.000 019 33709.66 -0.30 17094.11 88888.00 2015-01-19 06:05:19.000 019 33709.68 -0.26 17094.10 88888.00 2015-01-19 06:05:20.000 019 33709.68 -0.26 17094.10 37795.97 2015-01-19 06:05:21.000 019 33709.69 -0.23 17094.12 88888.00 2015-01-19 06:05:22.000 019 33709.68 -0.26 17094.11 88888.00 2015-01-19 06:05:23.000 019 33709.63 -0.24 17094.07 88888.00 2015-01-19 06:05:24.000 019 33709.62 -0.22 17094.09 88888.00 2015-01-19 06:05:25.000 019 33709.61 -0.24 17094.09 37795.97 2015-01-19 06:05:26.000 019 33709.60 -0.26 17094.08 88888.00 2015-01-19 06:05:27.000 019 33709.59 -0.23 17094.06 88888.00 2015-01-19 06:05:28.000 019 33709.56 -0.24 17094.08 88888.00 2015-01-19 06:05:29.000 019 33709.58 -0.26 17094.07 88888.00 2015-01-19 06:05:30.000 019 33709.59 -0.25 17094.08 37796.02 2015-01-19 06:05:31.000 019 33709.57 -0.28 17094.08 88888.00 2015-01-19 06:05:32.000 019 33709.58 -0.26 17094.10 88888.00 2015-01-19 06:05:33.000 019 33709.57 -0.27 17094.09 88888.00 2015-01-19 06:05:34.000 019 33709.56 -0.27 17094.03 88888.00 2015-01-19 06:05:35.000 019 33709.53 -0.29 17094.04 37796.01 2015-01-19 06:05:36.000 019 33709.55 -0.28 17094.09 88888.00 2015-01-19 06:05:37.000 019 33709.58 -0.22 17094.09 88888.00 2015-01-19 06:05:38.000 019 33709.58 -0.24 17094.08 88888.00 2015-01-19 06:05:39.000 019 33709.58 -0.30 17094.07 88888.00 2015-01-19 06:05:40.000 019 33709.59 -0.26 17094.10 37796.00 2015-01-19 06:05:41.000 019 33709.58 -0.20 17094.11 88888.00 2015-01-19 06:05:42.000 019 33709.59 -0.23 17094.07 88888.00 2015-01-19 06:05:43.000 019 33709.62 -0.24 17094.05 88888.00 2015-01-19 06:05:44.000 019 33709.55 -0.25 17094.04 88888.00 2015-01-19 06:05:45.000 019 33709.53 -0.26 17094.05 37795.89 2015-01-19 06:05:46.000 019 33709.58 -0.27 17094.06 88888.00 2015-01-19 06:05:47.000 019 33709.58 -0.24 17094.10 88888.00 2015-01-19 06:05:48.000 019 33709.57 -0.27 17094.13 88888.00 2015-01-19 06:05:49.000 019 33709.56 -0.27 17094.06 88888.00 2015-01-19 06:05:50.000 019 33709.52 -0.26 17094.04 37795.94 2015-01-19 06:05:51.000 019 33709.56 -0.23 17094.02 88888.00 2015-01-19 06:05:52.000 019 33709.55 -0.22 17094.02 88888.00 2015-01-19 06:05:53.000 019 33709.56 -0.22 17094.05 88888.00 2015-01-19 06:05:54.000 019 33709.55 -0.17 17094.05 88888.00 2015-01-19 06:05:55.000 019 33709.52 -0.22 17094.02 37795.96 2015-01-19 06:05:56.000 019 33709.59 -0.25 17094.03 88888.00 2015-01-19 06:05:57.000 019 33709.61 -0.20 17094.07 88888.00 2015-01-19 06:05:58.000 019 33709.58 -0.25 17094.10 88888.00 2015-01-19 06:05:59.000 019 33709.60 -0.26 17094.08 88888.00 2015-01-19 06:06:00.000 019 33709.62 -0.24 17094.06 37796.00 2015-01-19 06:06:01.000 019 33709.64 -0.25 17094.07 88888.00 2015-01-19 06:06:02.000 019 33709.67 -0.25 17094.07 88888.00 2015-01-19 06:06:03.000 019 33709.68 -0.23 17094.08 88888.00 2015-01-19 06:06:04.000 019 33709.66 -0.22 17094.07 88888.00 2015-01-19 06:06:05.000 019 33709.64 -0.28 17094.05 37796.01 2015-01-19 06:06:06.000 019 33709.66 -0.26 17094.09 88888.00 2015-01-19 06:06:07.000 019 33709.66 -0.25 17094.09 88888.00 2015-01-19 06:06:08.000 019 33709.68 -0.27 17094.10 88888.00 2015-01-19 06:06:09.000 019 33709.69 -0.28 17094.07 88888.00 2015-01-19 06:06:10.000 019 33709.70 -0.26 17094.09 37796.05 2015-01-19 06:06:11.000 019 33709.71 -0.27 17094.10 88888.00 2015-01-19 06:06:12.000 019 33709.75 -0.25 17094.07 88888.00 2015-01-19 06:06:13.000 019 33709.75 -0.23 17094.04 88888.00 2015-01-19 06:06:14.000 019 33709.71 -0.27 17094.09 88888.00 2015-01-19 06:06:15.000 019 33709.72 -0.26 17094.10 37796.05 2015-01-19 06:06:16.000 019 33709.70 -0.25 17094.06 88888.00 2015-01-19 06:06:17.000 019 33709.69 -0.24 17094.08 88888.00 2015-01-19 06:06:18.000 019 33709.72 -0.28 17094.12 88888.00 2015-01-19 06:06:19.000 019 33709.75 -0.27 17094.09 88888.00 2015-01-19 06:06:20.000 019 33709.75 -0.24 17094.09 37796.07 2015-01-19 06:06:21.000 019 33709.72 -0.24 17094.09 88888.00 2015-01-19 06:06:22.000 019 33709.70 -0.26 17094.06 88888.00 2015-01-19 06:06:23.000 019 33709.68 -0.27 17094.05 88888.00 2015-01-19 06:06:24.000 019 33709.66 -0.28 17094.10 88888.00 2015-01-19 06:06:25.000 019 33709.65 -0.26 17094.09 37796.04 2015-01-19 06:06:26.000 019 33709.64 -0.22 17094.07 88888.00 2015-01-19 06:06:27.000 019 33709.66 -0.23 17094.10 88888.00 2015-01-19 06:06:28.000 019 33709.69 -0.25 17094.08 88888.00 2015-01-19 06:06:29.000 019 33709.67 -0.23 17094.10 88888.00 2015-01-19 06:06:30.000 019 33709.65 -0.22 17094.06 37795.99 2015-01-19 06:06:31.000 019 33709.64 -0.22 17094.05 88888.00 2015-01-19 06:06:32.000 019 33709.65 -0.20 17094.08 88888.00 2015-01-19 06:06:33.000 019 33709.65 -0.22 17094.11 88888.00 2015-01-19 06:06:34.000 019 33709.69 -0.23 17094.10 88888.00 2015-01-19 06:06:35.000 019 33709.69 -0.26 17094.10 37796.04 2015-01-19 06:06:36.000 019 33709.68 -0.24 17094.10 88888.00 2015-01-19 06:06:37.000 019 33709.65 -0.26 17094.12 88888.00 2015-01-19 06:06:38.000 019 33709.72 -0.24 17094.09 88888.00 2015-01-19 06:06:39.000 019 33709.72 -0.21 17094.08 88888.00 2015-01-19 06:06:40.000 019 33709.72 -0.23 17094.06 37796.11 2015-01-19 06:06:41.000 019 33709.73 -0.28 17094.06 88888.00 2015-01-19 06:06:42.000 019 33709.72 -0.24 17094.08 88888.00 2015-01-19 06:06:43.000 019 33709.70 -0.25 17094.12 88888.00 2015-01-19 06:06:44.000 019 33709.72 -0.25 17094.12 88888.00 2015-01-19 06:06:45.000 019 33709.68 -0.28 17094.11 37796.08 2015-01-19 06:06:46.000 019 33709.65 -0.25 17094.11 88888.00 2015-01-19 06:06:47.000 019 33709.64 -0.28 17094.12 88888.00 2015-01-19 06:06:48.000 019 33709.66 -0.29 17094.15 88888.00 2015-01-19 06:06:49.000 019 33709.65 -0.28 17094.15 88888.00 2015-01-19 06:06:50.000 019 33709.66 -0.26 17094.15 37796.03 2015-01-19 06:06:51.000 019 33709.68 -0.25 17094.18 88888.00 2015-01-19 06:06:52.000 019 33709.71 -0.22 17094.18 88888.00 2015-01-19 06:06:53.000 019 33709.73 -0.21 17094.17 88888.00 2015-01-19 06:06:54.000 019 33709.74 -0.22 17094.18 88888.00 2015-01-19 06:06:55.000 019 33709.74 -0.29 17094.14 37796.09 2015-01-19 06:06:56.000 019 33709.74 -0.26 17094.12 88888.00 2015-01-19 06:06:57.000 019 33709.71 -0.22 17094.07 88888.00 2015-01-19 06:06:58.000 019 33709.72 -0.23 17094.09 88888.00 2015-01-19 06:06:59.000 019 33709.74 -0.22 17094.13 88888.00 2015-01-19 06:07:00.000 019 33709.75 -0.24 17094.14 37796.16 2015-01-19 06:07:01.000 019 33709.73 -0.28 17094.14 88888.00 2015-01-19 06:07:02.000 019 33709.75 -0.25 17094.13 88888.00 2015-01-19 06:07:03.000 019 33709.75 -0.25 17094.09 88888.00 2015-01-19 06:07:04.000 019 33709.76 -0.25 17094.08 88888.00 2015-01-19 06:07:05.000 019 33709.72 -0.29 17094.12 37796.14 2015-01-19 06:07:06.000 019 33709.72 -0.26 17094.12 88888.00 2015-01-19 06:07:07.000 019 33709.72 -0.27 17094.13 88888.00 2015-01-19 06:07:08.000 019 33709.73 -0.28 17094.11 88888.00 2015-01-19 06:07:09.000 019 33709.71 -0.29 17094.12 88888.00 2015-01-19 06:07:10.000 019 33709.70 -0.30 17094.09 37796.17 2015-01-19 06:07:11.000 019 33709.73 -0.29 17094.08 88888.00 2015-01-19 06:07:12.000 019 33709.73 -0.28 17094.08 88888.00 2015-01-19 06:07:13.000 019 33709.74 -0.28 17094.11 88888.00 2015-01-19 06:07:14.000 019 33709.74 -0.28 17094.12 88888.00 2015-01-19 06:07:15.000 019 33709.74 -0.29 17094.12 37796.18 2015-01-19 06:07:16.000 019 33709.75 -0.28 17094.12 88888.00 2015-01-19 06:07:17.000 019 33709.78 -0.20 17094.13 88888.00 2015-01-19 06:07:18.000 019 33709.77 -0.17 17094.12 88888.00 2015-01-19 06:07:19.000 019 33709.74 -0.20 17094.07 88888.00 2015-01-19 06:07:20.000 019 33709.72 -0.18 17094.10 37796.18 2015-01-19 06:07:21.000 019 33709.70 -0.20 17094.15 88888.00 2015-01-19 06:07:22.000 019 33709.74 -0.22 17094.16 88888.00 2015-01-19 06:07:23.000 019 33709.75 -0.19 17094.16 88888.00 2015-01-19 06:07:24.000 019 33709.78 -0.22 17094.19 88888.00 2015-01-19 06:07:25.000 019 33709.76 -0.25 17094.14 37796.13 2015-01-19 06:07:26.000 019 33709.74 -0.21 17094.13 88888.00 2015-01-19 06:07:27.000 019 33709.74 -0.23 17094.13 88888.00 2015-01-19 06:07:28.000 019 33709.77 -0.24 17094.11 88888.00 2015-01-19 06:07:29.000 019 33709.79 -0.27 17094.10 88888.00 2015-01-19 06:07:30.000 019 33709.80 -0.26 17094.12 37796.21 2015-01-19 06:07:31.000 019 33709.77 -0.24 17094.09 88888.00 2015-01-19 06:07:32.000 019 33709.78 -0.23 17094.07 88888.00 2015-01-19 06:07:33.000 019 33709.78 -0.20 17094.08 88888.00 2015-01-19 06:07:34.000 019 33709.75 -0.21 17094.11 88888.00 2015-01-19 06:07:35.000 019 33709.75 -0.20 17094.08 37796.16 2015-01-19 06:07:36.000 019 33709.73 -0.22 17094.10 88888.00 2015-01-19 06:07:37.000 019 33709.72 -0.23 17094.09 88888.00 2015-01-19 06:07:38.000 019 33709.72 -0.22 17094.06 88888.00 2015-01-19 06:07:39.000 019 33709.77 -0.21 17094.09 88888.00 2015-01-19 06:07:40.000 019 33709.78 -0.18 17094.06 37796.19 2015-01-19 06:07:41.000 019 33709.76 -0.22 17094.09 88888.00 2015-01-19 06:07:42.000 019 33709.79 -0.21 17094.06 88888.00 2015-01-19 06:07:43.000 019 33709.80 -0.24 17094.07 88888.00 2015-01-19 06:07:44.000 019 33709.78 -0.22 17094.07 88888.00 2015-01-19 06:07:45.000 019 33709.80 -0.19 17094.07 37796.20 2015-01-19 06:07:46.000 019 33709.81 -0.22 17094.10 88888.00 2015-01-19 06:07:47.000 019 33709.80 -0.22 17094.09 88888.00 2015-01-19 06:07:48.000 019 33709.82 -0.20 17094.08 88888.00 2015-01-19 06:07:49.000 019 33709.83 -0.24 17094.08 88888.00 2015-01-19 06:07:50.000 019 33709.82 -0.29 17094.07 37796.22 2015-01-19 06:07:51.000 019 33709.83 -0.31 17094.07 88888.00 2015-01-19 06:07:52.000 019 33709.83 -0.31 17094.08 88888.00 2015-01-19 06:07:53.000 019 33709.83 -0.29 17094.10 88888.00 2015-01-19 06:07:54.000 019 33709.83 -0.29 17094.12 88888.00 2015-01-19 06:07:55.000 019 33709.82 -0.27 17094.07 37796.27 2015-01-19 06:07:56.000 019 33709.83 -0.27 17094.06 88888.00 2015-01-19 06:07:57.000 019 33709.85 -0.29 17094.08 88888.00 2015-01-19 06:07:58.000 019 33709.84 -0.31 17094.05 88888.00 2015-01-19 06:07:59.000 019 33709.87 -0.28 17094.06 88888.00 2015-01-19 06:08:00.000 019 33709.87 -0.23 17094.08 37796.34 2015-01-19 06:08:01.000 019 33709.89 -0.25 17094.09 88888.00 2015-01-19 06:08:02.000 019 33709.88 -0.27 17094.07 88888.00 2015-01-19 06:08:03.000 019 33709.91 -0.27 17094.07 88888.00 2015-01-19 06:08:04.000 019 33709.92 -0.28 17094.06 88888.00 2015-01-19 06:08:05.000 019 33709.89 -0.29 17094.05 37796.27 2015-01-19 06:08:06.000 019 33709.91 -0.25 17094.08 88888.00 2015-01-19 06:08:07.000 019 33709.90 -0.28 17094.09 88888.00 2015-01-19 06:08:08.000 019 33709.91 -0.29 17094.04 88888.00 2015-01-19 06:08:09.000 019 33709.92 -0.30 17094.05 88888.00 2015-01-19 06:08:10.000 019 33709.93 -0.33 17094.08 37796.23 2015-01-19 06:08:11.000 019 33709.91 -0.35 17094.10 88888.00 2015-01-19 06:08:12.000 019 33709.90 -0.34 17094.08 88888.00 2015-01-19 06:08:13.000 019 33709.94 -0.31 17094.05 88888.00 2015-01-19 06:08:14.000 019 33709.91 -0.29 17094.05 88888.00 2015-01-19 06:08:15.000 019 33709.90 -0.29 17094.04 37796.32 2015-01-19 06:08:16.000 019 33709.90 -0.30 17094.07 88888.00 2015-01-19 06:08:17.000 019 33709.92 -0.27 17094.11 88888.00 2015-01-19 06:08:18.000 019 33709.93 -0.28 17094.10 88888.00 2015-01-19 06:08:19.000 019 33709.90 -0.25 17094.08 88888.00 2015-01-19 06:08:20.000 019 33709.93 -0.25 17094.06 37796.32 2015-01-19 06:08:21.000 019 33709.94 -0.29 17094.09 88888.00 2015-01-19 06:08:22.000 019 33709.94 -0.32 17094.09 88888.00 2015-01-19 06:08:23.000 019 33709.97 -0.37 17094.08 88888.00 2015-01-19 06:08:24.000 019 33709.96 -0.34 17094.08 88888.00 2015-01-19 06:08:25.000 019 33709.96 -0.32 17094.09 37796.37 2015-01-19 06:08:26.000 019 33709.95 -0.34 17094.11 88888.00 2015-01-19 06:08:27.000 019 33709.95 -0.36 17094.10 88888.00 2015-01-19 06:08:28.000 019 33709.96 -0.34 17094.11 88888.00 2015-01-19 06:08:29.000 019 33709.96 -0.32 17094.11 88888.00 2015-01-19 06:08:30.000 019 33709.96 -0.30 17094.10 37796.31 2015-01-19 06:08:31.000 019 33710.02 -0.31 17094.10 88888.00 2015-01-19 06:08:32.000 019 33710.04 -0.30 17094.13 88888.00 2015-01-19 06:08:33.000 019 33709.99 -0.28 17094.10 88888.00 2015-01-19 06:08:34.000 019 33710.02 -0.26 17094.08 88888.00 2015-01-19 06:08:35.000 019 33710.01 -0.25 17094.06 37796.29 2015-01-19 06:08:36.000 019 33710.02 -0.27 17094.10 88888.00 2015-01-19 06:08:37.000 019 33710.02 -0.29 17094.10 88888.00 2015-01-19 06:08:38.000 019 33710.05 -0.31 17094.10 88888.00 2015-01-19 06:08:39.000 019 33710.06 -0.31 17094.12 88888.00 2015-01-19 06:08:40.000 019 33710.03 -0.33 17094.11 37796.35 2015-01-19 06:08:41.000 019 33710.00 -0.37 17094.14 88888.00 2015-01-19 06:08:42.000 019 33709.98 -0.33 17094.18 88888.00 2015-01-19 06:08:43.000 019 33709.94 -0.29 17094.17 88888.00 2015-01-19 06:08:44.000 019 33709.95 -0.25 17094.17 88888.00 2015-01-19 06:08:45.000 019 33709.97 -0.28 17094.14 37796.36 2015-01-19 06:08:46.000 019 33709.98 -0.27 17094.13 88888.00 2015-01-19 06:08:47.000 019 33709.97 -0.32 17094.08 88888.00 2015-01-19 06:08:48.000 019 33709.95 -0.38 17094.06 88888.00 2015-01-19 06:08:49.000 019 33709.95 -0.39 17094.05 88888.00 2015-01-19 06:08:50.000 019 33709.94 -0.34 17094.09 37796.38 2015-01-19 06:08:51.000 019 33709.98 -0.35 17094.05 88888.00 2015-01-19 06:08:52.000 019 33709.97 -0.34 17094.04 88888.00 2015-01-19 06:08:53.000 019 33709.97 -0.34 17094.06 88888.00 2015-01-19 06:08:54.000 019 33709.97 -0.32 17094.07 88888.00 2015-01-19 06:08:55.000 019 33709.99 -0.28 17094.06 37796.37 2015-01-19 06:08:56.000 019 33709.99 -0.28 17094.05 88888.00 2015-01-19 06:08:57.000 019 33710.00 -0.28 17094.07 88888.00 2015-01-19 06:08:58.000 019 33710.01 -0.31 17094.09 88888.00 2015-01-19 06:08:59.000 019 33710.04 -0.32 17094.09 88888.00 2015-01-19 06:09:00.000 019 33710.00 -0.31 17094.09 37796.35 2015-01-19 06:09:01.000 019 33710.03 -0.29 17094.06 88888.00 2015-01-19 06:09:02.000 019 33710.06 -0.31 17094.08 88888.00 2015-01-19 06:09:03.000 019 33710.06 -0.34 17094.07 88888.00 2015-01-19 06:09:04.000 019 33710.02 -0.38 17094.06 88888.00 2015-01-19 06:09:05.000 019 33710.00 -0.41 17094.10 37796.42 2015-01-19 06:09:06.000 019 33710.02 -0.38 17094.09 88888.00 2015-01-19 06:09:07.000 019 33710.04 -0.35 17094.06 88888.00 2015-01-19 06:09:08.000 019 33710.04 -0.36 17094.10 88888.00 2015-01-19 06:09:09.000 019 33710.06 -0.35 17094.15 88888.00 2015-01-19 06:09:10.000 019 33710.09 -0.37 17094.13 37796.40 2015-01-19 06:09:11.000 019 33710.08 -0.38 17094.09 88888.00 2015-01-19 06:09:12.000 019 33710.07 -0.34 17094.09 88888.00 2015-01-19 06:09:13.000 019 33710.06 -0.37 17094.09 88888.00 2015-01-19 06:09:14.000 019 33710.06 -0.35 17094.08 88888.00 2015-01-19 06:09:15.000 019 33710.08 -0.33 17094.10 37796.39 2015-01-19 06:09:16.000 019 33710.09 -0.33 17094.11 88888.00 2015-01-19 06:09:17.000 019 33710.09 -0.33 17094.13 88888.00 2015-01-19 06:09:18.000 019 33710.10 -0.33 17094.17 88888.00 2015-01-19 06:09:19.000 019 33710.10 -0.32 17094.16 88888.00 2015-01-19 06:09:20.000 019 33710.12 -0.31 17094.13 37796.48 2015-01-19 06:09:21.000 019 33710.11 -0.32 17094.08 88888.00 2015-01-19 06:09:22.000 019 33710.10 -0.30 17094.11 88888.00 2015-01-19 06:09:23.000 019 33710.07 -0.30 17094.10 88888.00 2015-01-19 06:09:24.000 019 33710.09 -0.33 17094.08 88888.00 2015-01-19 06:09:25.000 019 33710.10 -0.30 17094.09 37796.45 2015-01-19 06:09:26.000 019 33710.09 -0.37 17094.09 88888.00 2015-01-19 06:09:27.000 019 33710.09 -0.40 17094.11 88888.00 2015-01-19 06:09:28.000 019 33710.05 -0.37 17094.13 88888.00 2015-01-19 06:09:29.000 019 33710.04 -0.36 17094.09 88888.00 2015-01-19 06:09:30.000 019 33710.07 -0.34 17094.13 37796.44 2015-01-19 06:09:31.000 019 33710.06 -0.33 17094.14 88888.00 2015-01-19 06:09:32.000 019 33710.05 -0.31 17094.11 88888.00 2015-01-19 06:09:33.000 019 33710.03 -0.32 17094.09 88888.00 2015-01-19 06:09:34.000 019 33710.03 -0.33 17094.12 88888.00 2015-01-19 06:09:35.000 019 33710.07 -0.34 17094.12 37796.39 2015-01-19 06:09:36.000 019 33710.07 -0.33 17094.16 88888.00 2015-01-19 06:09:37.000 019 33710.05 -0.32 17094.13 88888.00 2015-01-19 06:09:38.000 019 33710.10 -0.31 17094.13 88888.00 2015-01-19 06:09:39.000 019 33710.05 -0.32 17094.13 88888.00 2015-01-19 06:09:40.000 019 33710.04 -0.28 17094.16 37796.45 2015-01-19 06:09:41.000 019 33710.03 -0.26 17094.18 88888.00 2015-01-19 06:09:42.000 019 33710.01 -0.28 17094.18 88888.00 2015-01-19 06:09:43.000 019 33710.01 -0.25 17094.16 88888.00 2015-01-19 06:09:44.000 019 33710.05 -0.25 17094.18 88888.00 2015-01-19 06:09:45.000 019 33710.04 -0.28 17094.19 37796.36 2015-01-19 06:09:46.000 019 33710.06 -0.26 17094.16 88888.00 2015-01-19 06:09:47.000 019 33710.06 -0.29 17094.13 88888.00 2015-01-19 06:09:48.000 019 33710.05 -0.28 17094.09 88888.00 2015-01-19 06:09:49.000 019 33710.06 -0.26 17094.12 88888.00 2015-01-19 06:09:50.000 019 33710.07 -0.26 17094.14 37796.41 2015-01-19 06:09:51.000 019 33710.07 -0.31 17094.15 88888.00 2015-01-19 06:09:52.000 019 33710.08 -0.33 17094.13 88888.00 2015-01-19 06:09:53.000 019 33710.04 -0.29 17094.13 88888.00 2015-01-19 06:09:54.000 019 33710.06 -0.29 17094.17 88888.00 2015-01-19 06:09:55.000 019 33710.09 -0.34 17094.15 37796.38 2015-01-19 06:09:56.000 019 33710.09 -0.29 17094.16 88888.00 2015-01-19 06:09:57.000 019 33710.08 -0.29 17094.17 88888.00 2015-01-19 06:09:58.000 019 33710.10 -0.31 17094.14 88888.00 2015-01-19 06:09:59.000 019 33710.10 -0.31 17094.15 88888.00 2015-01-19 06:10:00.000 019 33710.11 -0.33 17094.14 37796.46 2015-01-19 06:10:01.000 019 33710.14 -0.34 17094.11 88888.00 2015-01-19 06:10:02.000 019 33710.15 -0.31 17094.13 88888.00 2015-01-19 06:10:03.000 019 33710.16 -0.32 17094.15 88888.00 2015-01-19 06:10:04.000 019 33710.17 -0.35 17094.13 88888.00 2015-01-19 06:10:05.000 019 33710.13 -0.37 17094.13 37796.48 2015-01-19 06:10:06.000 019 33710.14 -0.37 17094.11 88888.00 2015-01-19 06:10:07.000 019 33710.14 -0.38 17094.12 88888.00 2015-01-19 06:10:08.000 019 33710.16 -0.34 17094.15 88888.00 2015-01-19 06:10:09.000 019 33710.18 -0.35 17094.14 88888.00 2015-01-19 06:10:10.000 019 33710.14 -0.35 17094.12 37796.47 2015-01-19 06:10:11.000 019 33710.17 -0.33 17094.15 88888.00 2015-01-19 06:10:12.000 019 33710.17 -0.35 17094.16 88888.00 2015-01-19 06:10:13.000 019 33710.16 -0.38 17094.11 88888.00 2015-01-19 06:10:14.000 019 33710.19 -0.38 17094.12 88888.00 2015-01-19 06:10:15.000 019 33710.18 -0.35 17094.15 37796.53 2015-01-19 06:10:16.000 019 33710.20 -0.35 17094.11 88888.00 2015-01-19 06:10:17.000 019 33710.15 -0.34 17094.12 88888.00 2015-01-19 06:10:18.000 019 33710.15 -0.32 17094.12 88888.00 2015-01-19 06:10:19.000 019 33710.16 -0.31 17094.13 88888.00 2015-01-19 06:10:20.000 019 33710.15 -0.30 17094.14 37796.47 2015-01-19 06:10:21.000 019 33710.11 -0.32 17094.15 88888.00 2015-01-19 06:10:22.000 019 33710.14 -0.34 17094.15 88888.00 2015-01-19 06:10:23.000 019 33710.17 -0.34 17094.19 88888.00 2015-01-19 06:10:24.000 019 33710.17 -0.35 17094.16 88888.00 2015-01-19 06:10:25.000 019 33710.14 -0.36 17094.14 37796.47 2015-01-19 06:10:26.000 019 33710.13 -0.33 17094.15 88888.00 2015-01-19 06:10:27.000 019 33710.14 -0.34 17094.14 88888.00 2015-01-19 06:10:28.000 019 33710.11 -0.37 17094.12 88888.00 2015-01-19 06:10:29.000 019 33710.10 -0.38 17094.10 88888.00 2015-01-19 06:10:30.000 019 33710.11 -0.34 17094.10 37796.47 2015-01-19 06:10:31.000 019 33710.12 -0.34 17094.09 88888.00 2015-01-19 06:10:32.000 019 33710.11 -0.34 17094.06 88888.00 2015-01-19 06:10:33.000 019 33710.11 -0.36 17094.05 88888.00 2015-01-19 06:10:34.000 019 33710.12 -0.33 17094.07 88888.00 2015-01-19 06:10:35.000 019 33710.14 -0.34 17094.12 37796.56 2015-01-19 06:10:36.000 019 33710.13 -0.33 17094.10 88888.00 2015-01-19 06:10:37.000 019 33710.13 -0.34 17094.10 88888.00 2015-01-19 06:10:38.000 019 33710.13 -0.34 17094.06 88888.00 2015-01-19 06:10:39.000 019 33710.10 -0.37 17094.05 88888.00 2015-01-19 06:10:40.000 019 33710.11 -0.32 17094.05 37796.53 2015-01-19 06:10:41.000 019 33710.10 -0.32 17094.10 88888.00 2015-01-19 06:10:42.000 019 33710.11 -0.35 17094.11 88888.00 2015-01-19 06:10:43.000 019 33710.11 -0.36 17094.11 88888.00 2015-01-19 06:10:44.000 019 33710.13 -0.36 17094.10 88888.00 2015-01-19 06:10:45.000 019 33710.11 -0.35 17094.10 37796.48 2015-01-19 06:10:46.000 019 33710.11 -0.38 17094.08 88888.00 2015-01-19 06:10:47.000 019 33710.11 -0.38 17094.07 88888.00 2015-01-19 06:10:48.000 019 33710.15 -0.38 17094.07 88888.00 2015-01-19 06:10:49.000 019 33710.20 -0.36 17094.09 88888.00 2015-01-19 06:10:50.000 019 33710.19 -0.39 17094.10 37796.55 2015-01-19 06:10:51.000 019 33710.18 -0.41 17094.11 88888.00 2015-01-19 06:10:52.000 019 33710.19 -0.41 17094.09 88888.00 2015-01-19 06:10:53.000 019 33710.21 -0.43 17094.10 88888.00 2015-01-19 06:10:54.000 019 33710.24 -0.43 17094.17 88888.00 2015-01-19 06:10:55.000 019 33710.24 -0.45 17094.16 37796.59 2015-01-19 06:10:56.000 019 33710.25 -0.42 17094.15 88888.00 2015-01-19 06:10:57.000 019 33710.29 -0.40 17094.13 88888.00 2015-01-19 06:10:58.000 019 33710.30 -0.43 17094.05 88888.00 2015-01-19 06:10:59.000 019 33710.29 -0.42 17094.02 88888.00 2015-01-19 06:11:00.000 019 33710.28 -0.41 17094.07 37796.57 2015-01-19 06:11:01.000 019 33710.27 -0.42 17094.06 88888.00 2015-01-19 06:11:02.000 019 33710.26 -0.45 17094.06 88888.00 2015-01-19 06:11:03.000 019 33710.26 -0.44 17094.09 88888.00 2015-01-19 06:11:04.000 019 33710.26 -0.42 17094.05 88888.00 2015-01-19 06:11:05.000 019 33710.27 -0.39 17094.05 37796.67 2015-01-19 06:11:06.000 019 33710.31 -0.40 17094.04 88888.00 2015-01-19 06:11:07.000 019 33710.31 -0.42 17094.05 88888.00 2015-01-19 06:11:08.000 019 33710.30 -0.38 17094.03 88888.00 2015-01-19 06:11:09.000 019 33710.32 -0.42 17094.05 88888.00 2015-01-19 06:11:10.000 019 33710.28 -0.47 17094.04 37796.66 2015-01-19 06:11:11.000 019 33710.26 -0.45 17094.06 88888.00 2015-01-19 06:11:12.000 019 33710.28 -0.46 17094.07 88888.00 2015-01-19 06:11:13.000 019 33710.28 -0.43 17094.06 88888.00 2015-01-19 06:11:14.000 019 33710.26 -0.42 17094.05 88888.00 2015-01-19 06:11:15.000 019 33710.27 -0.43 17094.09 37796.57 2015-01-19 06:11:16.000 019 33710.28 -0.42 17094.07 88888.00 2015-01-19 06:11:17.000 019 33710.22 -0.46 17094.06 88888.00 2015-01-19 06:11:18.000 019 33710.24 -0.42 17094.05 88888.00 2015-01-19 06:11:19.000 019 33710.25 -0.38 17094.04 88888.00 2015-01-19 06:11:20.000 019 33710.27 -0.36 17094.03 37796.57 2015-01-19 06:11:21.000 019 33710.29 -0.31 17094.01 88888.00 2015-01-19 06:11:22.000 019 33710.30 -0.34 17094.04 88888.00 2015-01-19 06:11:23.000 019 33710.27 -0.40 17094.05 88888.00 2015-01-19 06:11:24.000 019 33710.27 -0.38 17094.07 88888.00 2015-01-19 06:11:25.000 019 33710.24 -0.39 17094.05 37796.63 2015-01-19 06:11:26.000 019 33710.23 -0.41 17094.04 88888.00 2015-01-19 06:11:27.000 019 33710.24 -0.41 17094.03 88888.00 2015-01-19 06:11:28.000 019 33710.22 -0.44 17094.05 88888.00 2015-01-19 06:11:29.000 019 33710.24 -0.43 17094.07 88888.00 2015-01-19 06:11:30.000 019 33710.27 -0.39 17094.08 37796.66 2015-01-19 06:11:31.000 019 33710.25 -0.43 17094.05 88888.00 2015-01-19 06:11:32.000 019 33710.27 -0.48 17094.06 88888.00 2015-01-19 06:11:33.000 019 33710.24 -0.50 17094.06 88888.00 2015-01-19 06:11:34.000 019 33710.26 -0.47 17094.05 88888.00 2015-01-19 06:11:35.000 019 33710.26 -0.46 17094.11 37796.60 2015-01-19 06:11:36.000 019 33710.26 -0.45 17094.13 88888.00 2015-01-19 06:11:37.000 019 33710.28 -0.45 17094.08 88888.00 2015-01-19 06:11:38.000 019 33710.35 -0.49 17094.06 88888.00 2015-01-19 06:11:39.000 019 33710.34 -0.51 17094.06 88888.00 2015-01-19 06:11:40.000 019 33710.36 -0.49 17094.10 37796.63 2015-01-19 06:11:41.000 019 33710.33 -0.48 17094.12 88888.00 2015-01-19 06:11:42.000 019 33710.33 -0.48 17094.12 88888.00 2015-01-19 06:11:43.000 019 33710.35 -0.48 17094.13 88888.00 2015-01-19 06:11:44.000 019 33710.34 -0.44 17094.15 88888.00 2015-01-19 06:11:45.000 019 33710.29 -0.45 17094.11 37796.64 2015-01-19 06:11:46.000 019 33710.27 -0.44 17094.09 88888.00 2015-01-19 06:11:47.000 019 33710.29 -0.43 17094.11 88888.00 2015-01-19 06:11:48.000 019 33710.32 -0.44 17094.13 88888.00 2015-01-19 06:11:49.000 019 33710.30 -0.43 17094.10 88888.00 2015-01-19 06:11:50.000 019 33710.31 -0.38 17094.11 37796.64 2015-01-19 06:11:51.000 019 33710.30 -0.39 17094.09 88888.00 2015-01-19 06:11:52.000 019 33710.28 -0.42 17094.09 88888.00 2015-01-19 06:11:53.000 019 33710.25 -0.45 17094.08 88888.00 2015-01-19 06:11:54.000 019 33710.29 -0.45 17094.11 88888.00 2015-01-19 06:11:55.000 019 33710.30 -0.46 17094.08 37796.61 2015-01-19 06:11:56.000 019 33710.34 -0.45 17094.08 88888.00 2015-01-19 06:11:57.000 019 33710.32 -0.45 17094.13 88888.00 2015-01-19 06:11:58.000 019 33710.32 -0.43 17094.13 88888.00 2015-01-19 06:11:59.000 019 33710.33 -0.45 17094.11 88888.00 2015-01-19 06:12:00.000 019 33710.28 -0.46 17094.11 37796.70 2015-01-19 06:12:01.000 019 33710.30 -0.43 17094.12 88888.00 2015-01-19 06:12:02.000 019 33710.30 -0.47 17094.15 88888.00 2015-01-19 06:12:03.000 019 33710.31 -0.44 17094.17 88888.00 2015-01-19 06:12:04.000 019 33710.30 -0.47 17094.21 88888.00 2015-01-19 06:12:05.000 019 33710.26 -0.47 17094.15 37796.65 2015-01-19 06:12:06.000 019 33710.27 -0.49 17094.16 88888.00 2015-01-19 06:12:07.000 019 33710.31 -0.51 17094.16 88888.00 2015-01-19 06:12:08.000 019 33710.33 -0.48 17094.15 88888.00 2015-01-19 06:12:09.000 019 33710.30 -0.48 17094.14 88888.00 2015-01-19 06:12:10.000 019 33710.29 -0.46 17094.13 37796.70 2015-01-19 06:12:11.000 019 33710.31 -0.49 17094.17 88888.00 2015-01-19 06:12:12.000 019 33710.35 -0.48 17094.18 88888.00 2015-01-19 06:12:13.000 019 33710.32 -0.44 17094.20 88888.00 2015-01-19 06:12:14.000 019 33710.32 -0.42 17094.22 88888.00 2015-01-19 06:12:15.000 019 33710.35 -0.44 17094.21 37796.72 2015-01-19 06:12:16.000 019 33710.31 -0.50 17094.18 88888.00 2015-01-19 06:12:17.000 019 33710.31 -0.51 17094.19 88888.00 2015-01-19 06:12:18.000 019 33710.30 -0.47 17094.18 88888.00 2015-01-19 06:12:19.000 019 33710.29 -0.50 17094.16 88888.00 2015-01-19 06:12:20.000 019 33710.28 -0.52 17094.16 37796.70 2015-01-19 06:12:21.000 019 33710.29 -0.50 17094.15 88888.00 2015-01-19 06:12:22.000 019 33710.28 -0.52 17094.19 88888.00 2015-01-19 06:12:23.000 019 33710.29 -0.53 17094.20 88888.00 2015-01-19 06:12:24.000 019 33710.32 -0.51 17094.18 88888.00 2015-01-19 06:12:25.000 019 33710.34 -0.48 17094.17 37796.71 2015-01-19 06:12:26.000 019 33710.30 -0.44 17094.15 88888.00 2015-01-19 06:12:27.000 019 33710.27 -0.45 17094.13 88888.00 2015-01-19 06:12:28.000 019 33710.30 -0.48 17094.15 88888.00 2015-01-19 06:12:29.000 019 33710.30 -0.46 17094.16 88888.00 2015-01-19 06:12:30.000 019 33710.27 -0.47 17094.18 37796.69 2015-01-19 06:12:31.000 019 33710.23 -0.47 17094.16 88888.00 2015-01-19 06:12:32.000 019 33710.27 -0.49 17094.11 88888.00 2015-01-19 06:12:33.000 019 33710.29 -0.48 17094.09 88888.00 2015-01-19 06:12:34.000 019 33710.30 -0.45 17094.12 88888.00 2015-01-19 06:12:35.000 019 33710.29 -0.45 17094.14 37796.70 2015-01-19 06:12:36.000 019 33710.30 -0.47 17094.13 88888.00 2015-01-19 06:12:37.000 019 33710.32 -0.47 17094.14 88888.00 2015-01-19 06:12:38.000 019 33710.33 -0.48 17094.15 88888.00 2015-01-19 06:12:39.000 019 33710.32 -0.43 17094.13 88888.00 2015-01-19 06:12:40.000 019 33710.28 -0.51 17094.16 37796.69 2015-01-19 06:12:41.000 019 33710.25 -0.48 17094.11 88888.00 2015-01-19 06:12:42.000 019 33710.27 -0.48 17094.14 88888.00 2015-01-19 06:12:43.000 019 33710.30 -0.44 17094.16 88888.00 2015-01-19 06:12:44.000 019 33710.32 -0.40 17094.13 88888.00 2015-01-19 06:12:45.000 019 33710.31 -0.39 17094.09 37796.65 2015-01-19 06:12:46.000 019 33710.32 -0.40 17094.12 88888.00 2015-01-19 06:12:47.000 019 33710.33 -0.41 17094.12 88888.00 2015-01-19 06:12:48.000 019 33710.33 -0.45 17094.17 88888.00 2015-01-19 06:12:49.000 019 33710.32 -0.43 17094.15 88888.00 2015-01-19 06:12:50.000 019 33710.33 -0.41 17094.17 37796.71 2015-01-19 06:12:51.000 019 33710.32 -0.46 17094.15 88888.00 2015-01-19 06:12:52.000 019 33710.30 -0.46 17094.17 88888.00 2015-01-19 06:12:53.000 019 33710.31 -0.43 17094.16 88888.00 2015-01-19 06:12:54.000 019 33710.32 -0.37 17094.15 88888.00 2015-01-19 06:12:55.000 019 33710.31 -0.35 17094.15 37796.74 2015-01-19 06:12:56.000 019 33710.31 -0.40 17094.14 88888.00 2015-01-19 06:12:57.000 019 33710.30 -0.48 17094.11 88888.00 2015-01-19 06:12:58.000 019 33710.31 -0.50 17094.15 88888.00 2015-01-19 06:12:59.000 019 33710.30 -0.48 17094.15 88888.00 2015-01-19 06:13:00.000 019 33710.32 -0.50 17094.16 37796.67 2015-01-19 06:13:01.000 019 33710.33 -0.50 17094.13 88888.00 2015-01-19 06:13:02.000 019 33710.34 -0.48 17094.11 88888.00 2015-01-19 06:13:03.000 019 33710.35 -0.49 17094.14 88888.00 2015-01-19 06:13:04.000 019 33710.34 -0.46 17094.15 88888.00 2015-01-19 06:13:05.000 019 33710.33 -0.47 17094.16 37796.69 2015-01-19 06:13:06.000 019 33710.38 -0.50 17094.18 88888.00 2015-01-19 06:13:07.000 019 33710.41 -0.52 17094.17 88888.00 2015-01-19 06:13:08.000 019 33710.41 -0.53 17094.19 88888.00 2015-01-19 06:13:09.000 019 33710.40 -0.52 17094.13 88888.00 2015-01-19 06:13:10.000 019 33710.39 -0.52 17094.12 37796.78 2015-01-19 06:13:11.000 019 33710.40 -0.54 17094.12 88888.00 2015-01-19 06:13:12.000 019 33710.39 -0.56 17094.14 88888.00 2015-01-19 06:13:13.000 019 33710.39 -0.54 17094.17 88888.00 2015-01-19 06:13:14.000 019 33710.43 -0.52 17094.20 88888.00 2015-01-19 06:13:15.000 019 33710.45 -0.51 17094.19 37796.77 2015-01-19 06:13:16.000 019 33710.49 -0.51 17094.20 88888.00 2015-01-19 06:13:17.000 019 33710.45 -0.55 17094.18 88888.00 2015-01-19 06:13:18.000 019 33710.42 -0.55 17094.17 88888.00 2015-01-19 06:13:19.000 019 33710.46 -0.53 17094.14 88888.00 2015-01-19 06:13:20.000 019 33710.45 -0.54 17094.10 37796.78 2015-01-19 06:13:21.000 019 33710.41 -0.55 17094.14 88888.00 2015-01-19 06:13:22.000 019 33710.40 -0.55 17094.18 88888.00 2015-01-19 06:13:23.000 019 33710.41 -0.49 17094.17 88888.00 2015-01-19 06:13:24.000 019 33710.38 -0.46 17094.15 88888.00 2015-01-19 06:13:25.000 019 33710.36 -0.50 17094.10 37796.76 2015-01-19 06:13:26.000 019 33710.41 -0.48 17094.11 88888.00 2015-01-19 06:13:27.000 019 33710.41 -0.50 17094.10 88888.00 2015-01-19 06:13:28.000 019 33710.43 -0.50 17094.10 88888.00 2015-01-19 06:13:29.000 019 33710.43 -0.50 17094.10 88888.00 2015-01-19 06:13:30.000 019 33710.45 -0.49 17094.13 37796.80 2015-01-19 06:13:31.000 019 33710.44 -0.51 17094.11 88888.00 2015-01-19 06:13:32.000 019 33710.42 -0.49 17094.10 88888.00 2015-01-19 06:13:33.000 019 33710.42 -0.43 17094.13 88888.00 2015-01-19 06:13:34.000 019 33710.41 -0.48 17094.16 88888.00 2015-01-19 06:13:35.000 019 33710.43 -0.51 17094.14 37796.77 2015-01-19 06:13:36.000 019 33710.44 -0.50 17094.12 88888.00 2015-01-19 06:13:37.000 019 33710.45 -0.50 17094.08 88888.00 2015-01-19 06:13:38.000 019 33710.49 -0.47 17094.08 88888.00 2015-01-19 06:13:39.000 019 33710.50 -0.48 17094.10 88888.00 2015-01-19 06:13:40.000 019 33710.46 -0.48 17094.14 37796.84 2015-01-19 06:13:41.000 019 33710.48 -0.51 17094.16 88888.00 2015-01-19 06:13:42.000 019 33710.53 -0.46 17094.16 88888.00 2015-01-19 06:13:43.000 019 33710.53 -0.48 17094.15 88888.00 2015-01-19 06:13:44.000 019 33710.49 -0.52 17094.16 88888.00 2015-01-19 06:13:45.000 019 33710.45 -0.49 17094.14 37796.81 2015-01-19 06:13:46.000 019 33710.45 -0.51 17094.10 88888.00 2015-01-19 06:13:47.000 019 33710.46 -0.55 17094.12 88888.00 2015-01-19 06:13:48.000 019 33710.44 -0.50 17094.15 88888.00 2015-01-19 06:13:49.000 019 33710.46 -0.49 17094.16 88888.00 2015-01-19 06:13:50.000 019 33710.47 -0.50 17094.15 37796.74 2015-01-19 06:13:51.000 019 33710.44 -0.52 17094.12 88888.00 2015-01-19 06:13:52.000 019 33710.43 -0.53 17094.12 88888.00 2015-01-19 06:13:53.000 019 33710.41 -0.54 17094.14 88888.00 2015-01-19 06:13:54.000 019 33710.42 -0.52 17094.15 88888.00 2015-01-19 06:13:55.000 019 33710.43 -0.57 17094.13 37796.79 2015-01-19 06:13:56.000 019 33710.44 -0.56 17094.14 88888.00 2015-01-19 06:13:57.000 019 33710.44 -0.55 17094.20 88888.00 2015-01-19 06:13:58.000 019 33710.43 -0.53 17094.17 88888.00 2015-01-19 06:13:59.000 019 33710.44 -0.52 17094.18 88888.00 2015-01-19 06:14:00.000 019 33710.44 -0.50 17094.23 37796.74 2015-01-19 06:14:01.000 019 33710.45 -0.54 17094.22 88888.00 2015-01-19 06:14:02.000 019 33710.46 -0.52 17094.15 88888.00 2015-01-19 06:14:03.000 019 33710.46 -0.48 17094.15 88888.00 2015-01-19 06:14:04.000 019 33710.48 -0.46 17094.12 88888.00 2015-01-19 06:14:05.000 019 33710.50 -0.49 17094.18 37796.84 2015-01-19 06:14:06.000 019 33710.52 -0.55 17094.17 88888.00 2015-01-19 06:14:07.000 019 33710.57 -0.58 17094.14 88888.00 2015-01-19 06:14:08.000 019 33710.59 -0.54 17094.18 88888.00 2015-01-19 06:14:09.000 019 33710.57 -0.56 17094.18 88888.00 2015-01-19 06:14:10.000 019 33710.61 -0.55 17094.18 37796.88 2015-01-19 06:14:11.000 019 33710.61 -0.58 17094.20 88888.00 2015-01-19 06:14:12.000 019 33710.60 -0.62 17094.18 88888.00 2015-01-19 06:14:13.000 019 33710.60 -0.62 17094.18 88888.00 2015-01-19 06:14:14.000 019 33710.59 -0.62 17094.15 88888.00 2015-01-19 06:14:15.000 019 33710.57 -0.64 17094.15 37796.85 2015-01-19 06:14:16.000 019 33710.55 -0.65 17094.14 88888.00 2015-01-19 06:14:17.000 019 33710.59 -0.65 17094.16 88888.00 2015-01-19 06:14:18.000 019 33710.56 -0.65 17094.14 88888.00 2015-01-19 06:14:19.000 019 33710.58 -0.67 17094.13 88888.00 2015-01-19 06:14:20.000 019 33710.58 -0.64 17094.13 37796.90 2015-01-19 06:14:21.000 019 33710.58 -0.63 17094.19 88888.00 2015-01-19 06:14:22.000 019 33710.57 -0.61 17094.17 88888.00 2015-01-19 06:14:23.000 019 33710.55 -0.59 17094.15 88888.00 2015-01-19 06:14:24.000 019 33710.59 -0.58 17094.18 88888.00 2015-01-19 06:14:25.000 019 33710.58 -0.57 17094.17 37796.82 2015-01-19 06:14:26.000 019 33710.56 -0.55 17094.16 88888.00 2015-01-19 06:14:27.000 019 33710.53 -0.57 17094.18 88888.00 2015-01-19 06:14:28.000 019 33710.53 -0.54 17094.20 88888.00 2015-01-19 06:14:29.000 019 33710.53 -0.53 17094.19 88888.00 2015-01-19 06:14:30.000 019 33710.58 -0.53 17094.21 37796.86 2015-01-19 06:14:31.000 019 33710.53 -0.53 17094.20 88888.00 2015-01-19 06:14:32.000 019 33710.51 -0.55 17094.18 88888.00 2015-01-19 06:14:33.000 019 33710.53 -0.55 17094.24 88888.00 2015-01-19 06:14:34.000 019 33710.52 -0.54 17094.21 88888.00 2015-01-19 06:14:35.000 019 33710.52 -0.54 17094.20 37796.89 2015-01-19 06:14:36.000 019 33710.58 -0.56 17094.20 88888.00 2015-01-19 06:14:37.000 019 33710.56 -0.55 17094.21 88888.00 2015-01-19 06:14:38.000 019 33710.56 -0.54 17094.18 88888.00 2015-01-19 06:14:39.000 019 33710.58 -0.55 17094.20 88888.00 2015-01-19 06:14:40.000 019 33710.57 -0.53 17094.22 37796.81 2015-01-19 06:14:41.000 019 33710.54 -0.54 17094.18 88888.00 2015-01-19 06:14:42.000 019 33710.53 -0.54 17094.17 88888.00 2015-01-19 06:14:43.000 019 33710.51 -0.51 17094.13 88888.00 2015-01-19 06:14:44.000 019 33710.50 -0.48 17094.12 88888.00 2015-01-19 06:14:45.000 019 33710.50 -0.50 17094.11 37796.89 2015-01-19 06:14:46.000 019 33710.52 -0.48 17094.15 88888.00 2015-01-19 06:14:47.000 019 33710.55 -0.52 17094.16 88888.00 2015-01-19 06:14:48.000 019 33710.55 -0.51 17094.16 88888.00 2015-01-19 06:14:49.000 019 33710.53 -0.50 17094.12 88888.00 2015-01-19 06:14:50.000 019 33710.51 -0.54 17094.15 37796.87 2015-01-19 06:14:51.000 019 33710.47 -0.52 17094.16 88888.00 2015-01-19 06:14:52.000 019 33710.47 -0.50 17094.18 88888.00 2015-01-19 06:14:53.000 019 33710.48 -0.54 17094.14 88888.00 2015-01-19 06:14:54.000 019 33710.49 -0.59 17094.13 88888.00 2015-01-19 06:14:55.000 019 33710.48 -0.56 17094.11 37796.81 2015-01-19 06:14:56.000 019 33710.44 -0.53 17094.15 88888.00 2015-01-19 06:14:57.000 019 33710.41 -0.55 17094.18 88888.00 2015-01-19 06:14:58.000 019 33710.42 -0.56 17094.17 88888.00 2015-01-19 06:14:59.000 019 33710.45 -0.54 17094.19 88888.00 2015-01-19 06:15:00.000 019 33710.47 -0.53 17094.20 37796.84 2015-01-19 06:15:01.000 019 33710.49 -0.56 17094.19 88888.00 2015-01-19 06:15:02.000 019 33710.53 -0.60 17094.21 88888.00 2015-01-19 06:15:03.000 019 33710.51 -0.65 17094.18 88888.00 2015-01-19 06:15:04.000 019 33710.52 -0.65 17094.18 88888.00 2015-01-19 06:15:05.000 019 33710.51 -0.60 17094.21 37796.88 2015-01-19 06:15:06.000 019 33710.50 -0.56 17094.24 88888.00 2015-01-19 06:15:07.000 019 33710.47 -0.58 17094.27 88888.00 2015-01-19 06:15:08.000 019 33710.47 -0.60 17094.26 88888.00 2015-01-19 06:15:09.000 019 33710.52 -0.59 17094.24 88888.00 2015-01-19 06:15:10.000 019 33710.51 -0.59 17094.22 37796.87 2015-01-19 06:15:11.000 019 33710.52 -0.60 17094.22 88888.00 2015-01-19 06:15:12.000 019 33710.49 -0.56 17094.19 88888.00 2015-01-19 06:15:13.000 019 33710.51 -0.55 17094.16 88888.00 2015-01-19 06:15:14.000 019 33710.53 -0.55 17094.18 88888.00 2015-01-19 06:15:15.000 019 33710.52 -0.59 17094.19 37796.88 2015-01-19 06:15:16.000 019 33710.57 -0.57 17094.16 88888.00 2015-01-19 06:15:17.000 019 33710.57 -0.53 17094.13 88888.00 2015-01-19 06:15:18.000 019 33710.57 -0.54 17094.13 88888.00 2015-01-19 06:15:19.000 019 33710.55 -0.54 17094.16 88888.00 2015-01-19 06:15:20.000 019 33710.58 -0.51 17094.15 37796.86 2015-01-19 06:15:21.000 019 33710.55 -0.50 17094.13 88888.00 2015-01-19 06:15:22.000 019 33710.59 -0.54 17094.11 88888.00 2015-01-19 06:15:23.000 019 33710.61 -0.55 17094.14 88888.00 2015-01-19 06:15:24.000 019 33710.58 -0.56 17094.18 88888.00 2015-01-19 06:15:25.000 019 33710.60 -0.58 17094.19 37796.93 2015-01-19 06:15:26.000 019 33710.64 -0.58 17094.20 88888.00 2015-01-19 06:15:27.000 019 33710.64 -0.55 17094.20 88888.00 2015-01-19 06:15:28.000 019 33710.63 -0.55 17094.18 88888.00 2015-01-19 06:15:29.000 019 33710.60 -0.50 17094.18 88888.00 2015-01-19 06:15:30.000 019 33710.58 -0.50 17094.22 37796.93 2015-01-19 06:15:31.000 019 33710.64 -0.53 17094.22 88888.00 2015-01-19 06:15:32.000 019 33710.70 -0.57 17094.23 88888.00 2015-01-19 06:15:33.000 019 33710.65 -0.55 17094.24 88888.00 2015-01-19 06:15:34.000 019 33710.64 -0.51 17094.20 88888.00 2015-01-19 06:15:35.000 019 33710.64 -0.45 17094.15 37796.95 2015-01-19 06:15:36.000 019 33710.64 -0.48 17094.16 88888.00 2015-01-19 06:15:37.000 019 33710.61 -0.50 17094.16 88888.00 2015-01-19 06:15:38.000 019 33710.62 -0.49 17094.22 88888.00 2015-01-19 06:15:39.000 019 33710.62 -0.48 17094.23 88888.00 2015-01-19 06:15:40.000 019 33710.67 -0.51 17094.23 37796.96 2015-01-19 06:15:41.000 019 33710.64 -0.54 17094.23 88888.00 2015-01-19 06:15:42.000 019 33710.64 -0.50 17094.19 88888.00 2015-01-19 06:15:43.000 019 33710.67 -0.48 17094.20 88888.00 2015-01-19 06:15:44.000 019 33710.66 -0.49 17094.24 88888.00 2015-01-19 06:15:45.000 019 33710.63 -0.51 17094.23 37796.95 2015-01-19 06:15:46.000 019 33710.62 -0.50 17094.23 88888.00 2015-01-19 06:15:47.000 019 33710.64 -0.49 17094.20 88888.00 2015-01-19 06:15:48.000 019 33710.64 -0.51 17094.23 88888.00 2015-01-19 06:15:49.000 019 33710.63 -0.51 17094.20 88888.00 2015-01-19 06:15:50.000 019 33710.64 -0.48 17094.22 37796.94 2015-01-19 06:15:51.000 019 33710.62 -0.54 17094.23 88888.00 2015-01-19 06:15:52.000 019 33710.63 -0.52 17094.24 88888.00 2015-01-19 06:15:53.000 019 33710.61 -0.48 17094.24 88888.00 2015-01-19 06:15:54.000 019 33710.60 -0.51 17094.22 88888.00 2015-01-19 06:15:55.000 019 33710.57 -0.53 17094.21 37796.89 2015-01-19 06:15:56.000 019 33710.59 -0.50 17094.18 88888.00 2015-01-19 06:15:57.000 019 33710.58 -0.55 17094.21 88888.00 2015-01-19 06:15:58.000 019 33710.54 -0.54 17094.16 88888.00 2015-01-19 06:15:59.000 019 33710.55 -0.51 17094.19 88888.00 2015-01-19 06:16:00.000 019 33710.53 -0.50 17094.19 37796.85 2015-01-19 06:16:01.000 019 33710.52 -0.51 17094.17 88888.00 2015-01-19 06:16:02.000 019 33710.54 -0.47 17094.23 88888.00 2015-01-19 06:16:03.000 019 33710.52 -0.50 17094.23 88888.00 2015-01-19 06:16:04.000 019 33710.54 -0.54 17094.26 88888.00 2015-01-19 06:16:05.000 019 33710.56 -0.57 17094.27 37796.91 2015-01-19 06:16:06.000 019 33710.57 -0.53 17094.24 88888.00 2015-01-19 06:16:07.000 019 33710.60 -0.51 17094.23 88888.00 2015-01-19 06:16:08.000 019 33710.60 -0.51 17094.17 88888.00 2015-01-19 06:16:09.000 019 33710.63 -0.54 17094.17 88888.00 2015-01-19 06:16:10.000 019 33710.61 -0.54 17094.22 37796.81 2015-01-19 06:16:11.000 019 33710.59 -0.54 17094.24 88888.00 2015-01-19 06:16:12.000 019 33710.59 -0.50 17094.25 88888.00 2015-01-19 06:16:13.000 019 33710.62 -0.51 17094.25 88888.00 2015-01-19 06:16:14.000 019 33710.63 -0.53 17094.26 88888.00 2015-01-19 06:16:15.000 019 33710.63 -0.52 17094.26 37796.87 2015-01-19 06:16:16.000 019 33710.65 -0.53 17094.24 88888.00 2015-01-19 06:16:17.000 019 33710.67 -0.52 17094.26 88888.00 2015-01-19 06:16:18.000 019 33710.68 -0.51 17094.26 88888.00 2015-01-19 06:16:19.000 019 33710.68 -0.50 17094.24 88888.00 2015-01-19 06:16:20.000 019 33710.71 -0.50 17094.26 37796.88 2015-01-19 06:16:21.000 019 33710.70 -0.51 17094.29 88888.00 2015-01-19 06:16:22.000 019 33710.72 -0.54 17094.28 88888.00 2015-01-19 06:16:23.000 019 33710.76 -0.56 17094.29 88888.00 2015-01-19 06:16:24.000 019 33710.72 -0.56 17094.28 88888.00 2015-01-19 06:16:25.000 019 33710.67 -0.56 17094.27 37796.98 2015-01-19 06:16:26.000 019 33710.68 -0.54 17094.28 88888.00 2015-01-19 06:16:27.000 019 33710.70 -0.54 17094.33 88888.00 2015-01-19 06:16:28.000 019 33710.70 -0.50 17094.31 88888.00 2015-01-19 06:16:29.000 019 33710.70 -0.49 17094.33 88888.00 2015-01-19 06:16:30.000 019 33710.66 -0.50 17094.29 37797.01 2015-01-19 06:16:31.000 019 33710.67 -0.52 17094.25 88888.00 2015-01-19 06:16:32.000 019 33710.69 -0.51 17094.27 88888.00 2015-01-19 06:16:33.000 019 33710.68 -0.51 17094.23 88888.00 2015-01-19 06:16:34.000 019 33710.68 -0.47 17094.22 88888.00 2015-01-19 06:16:35.000 019 33710.65 -0.49 17094.23 37796.90 2015-01-19 06:16:36.000 019 33710.64 -0.47 17094.28 88888.00 2015-01-19 06:16:37.000 019 33710.64 -0.44 17094.27 88888.00 2015-01-19 06:16:38.000 019 33710.66 -0.46 17094.27 88888.00 2015-01-19 06:16:39.000 019 33710.62 -0.47 17094.28 88888.00 2015-01-19 06:16:40.000 019 33710.62 -0.44 17094.27 37796.92 2015-01-19 06:16:41.000 019 33710.58 -0.50 17094.29 88888.00 2015-01-19 06:16:42.000 019 33710.57 -0.53 17094.26 88888.00 2015-01-19 06:16:43.000 019 33710.58 -0.53 17094.26 88888.00 2015-01-19 06:16:44.000 019 33710.60 -0.55 17094.29 88888.00 2015-01-19 06:16:45.000 019 33710.60 -0.50 17094.26 37796.89 2015-01-19 06:16:46.000 019 33710.60 -0.48 17094.22 88888.00 2015-01-19 06:16:47.000 019 33710.62 -0.49 17094.18 88888.00 2015-01-19 06:16:48.000 019 33710.65 -0.51 17094.24 88888.00 2015-01-19 06:16:49.000 019 33710.62 -0.52 17094.27 88888.00 2015-01-19 06:16:50.000 019 33710.57 -0.51 17094.26 37796.91 2015-01-19 06:16:51.000 019 33710.58 -0.48 17094.26 88888.00 2015-01-19 06:16:52.000 019 33710.61 -0.49 17094.28 88888.00 2015-01-19 06:16:53.000 019 33710.61 -0.53 17094.26 88888.00 2015-01-19 06:16:54.000 019 33710.60 -0.49 17094.26 88888.00 2015-01-19 06:16:55.000 019 33710.58 -0.51 17094.29 37796.93 2015-01-19 06:16:56.000 019 33710.57 -0.55 17094.27 88888.00 2015-01-19 06:16:57.000 019 33710.56 -0.57 17094.25 88888.00 2015-01-19 06:16:58.000 019 33710.59 -0.62 17094.23 88888.00 2015-01-19 06:16:59.000 019 33710.57 -0.62 17094.21 88888.00 2015-01-19 06:17:00.000 019 33710.56 -0.56 17094.23 37796.85 2015-01-19 06:17:01.000 019 33710.59 -0.55 17094.25 88888.00 2015-01-19 06:17:02.000 019 33710.59 -0.60 17094.27 88888.00 2015-01-19 06:17:03.000 019 33710.54 -0.61 17094.23 88888.00 2015-01-19 06:17:04.000 019 33710.55 -0.59 17094.22 88888.00 2015-01-19 06:17:05.000 019 33710.57 -0.56 17094.20 37796.84 2015-01-19 06:17:06.000 019 33710.59 -0.55 17094.21 88888.00 2015-01-19 06:17:07.000 019 33710.60 -0.55 17094.22 88888.00 2015-01-19 06:17:08.000 019 33710.60 -0.54 17094.17 88888.00 2015-01-19 06:17:09.000 019 33710.54 -0.54 17094.18 88888.00 2015-01-19 06:17:10.000 019 33710.55 -0.51 17094.20 37796.84 2015-01-19 06:17:11.000 019 33710.52 -0.52 17094.19 88888.00 2015-01-19 06:17:12.000 019 33710.51 -0.50 17094.21 88888.00 2015-01-19 06:17:13.000 019 33710.51 -0.50 17094.20 88888.00 2015-01-19 06:17:14.000 019 33710.55 -0.47 17094.20 88888.00 2015-01-19 06:17:15.000 019 33710.55 -0.50 17094.20 37796.89 2015-01-19 06:17:16.000 019 33710.61 -0.52 17094.24 88888.00 2015-01-19 06:17:17.000 019 33710.57 -0.53 17094.21 88888.00 2015-01-19 06:17:18.000 019 33710.58 -0.54 17094.22 88888.00 2015-01-19 06:17:19.000 019 33710.55 -0.52 17094.23 88888.00 2015-01-19 06:17:20.000 019 33710.54 -0.53 17094.23 37796.95 2015-01-19 06:17:21.000 019 33710.53 -0.51 17094.25 88888.00 2015-01-19 06:17:22.000 019 33710.54 -0.52 17094.26 88888.00 2015-01-19 06:17:23.000 019 33710.53 -0.51 17094.23 88888.00 2015-01-19 06:17:24.000 019 33710.53 -0.56 17094.22 88888.00 2015-01-19 06:17:25.000 019 33710.55 -0.58 17094.22 37796.91 2015-01-19 06:17:26.000 019 33710.57 -0.62 17094.26 88888.00 2015-01-19 06:17:27.000 019 33710.55 -0.57 17094.26 88888.00 2015-01-19 06:17:28.000 019 33710.55 -0.56 17094.31 88888.00 2015-01-19 06:17:29.000 019 33710.57 -0.56 17094.34 88888.00 2015-01-19 06:17:30.000 019 33710.57 -0.55 17094.31 37796.94 2015-01-19 06:17:31.000 019 33710.58 -0.57 17094.28 88888.00 2015-01-19 06:17:32.000 019 33710.53 -0.51 17094.29 88888.00 2015-01-19 06:17:33.000 019 33710.53 -0.52 17094.30 88888.00 2015-01-19 06:17:34.000 019 33710.53 -0.57 17094.28 88888.00 2015-01-19 06:17:35.000 019 33710.48 -0.53 17094.22 37796.89 2015-01-19 06:17:36.000 019 33710.52 -0.56 17094.25 88888.00 2015-01-19 06:17:37.000 019 33710.54 -0.59 17094.26 88888.00 2015-01-19 06:17:38.000 019 33710.52 -0.56 17094.25 88888.00 2015-01-19 06:17:39.000 019 33710.53 -0.60 17094.24 88888.00 2015-01-19 06:17:40.000 019 33710.55 -0.59 17094.24 37796.83 2015-01-19 06:17:41.000 019 33710.56 -0.58 17094.24 88888.00 2015-01-19 06:17:42.000 019 33710.56 -0.58 17094.26 88888.00 2015-01-19 06:17:43.000 019 33710.56 -0.58 17094.26 88888.00 2015-01-19 06:17:44.000 019 33710.57 -0.57 17094.25 88888.00 2015-01-19 06:17:45.000 019 33710.58 -0.58 17094.28 37796.91 2015-01-19 06:17:46.000 019 33710.60 -0.59 17094.23 88888.00 2015-01-19 06:17:47.000 019 33710.60 -0.60 17094.23 88888.00 2015-01-19 06:17:48.000 019 33710.60 -0.58 17094.25 88888.00 2015-01-19 06:17:49.000 019 33710.59 -0.56 17094.23 88888.00 2015-01-19 06:17:50.000 019 33710.56 -0.53 17094.22 37796.89 2015-01-19 06:17:51.000 019 33710.54 -0.55 17094.21 88888.00 2015-01-19 06:17:52.000 019 33710.58 -0.58 17094.25 88888.00 2015-01-19 06:17:53.000 019 33710.55 -0.60 17094.20 88888.00 2015-01-19 06:17:54.000 019 33710.57 -0.62 17094.19 88888.00 2015-01-19 06:17:55.000 019 33710.61 -0.58 17094.19 37796.83 2015-01-19 06:17:56.000 019 33710.57 -0.55 17094.19 88888.00 2015-01-19 06:17:57.000 019 33710.53 -0.56 17094.24 88888.00 2015-01-19 06:17:58.000 019 33710.53 -0.57 17094.25 88888.00 2015-01-19 06:17:59.000 019 33710.53 -0.57 17094.21 88888.00 2015-01-19 06:18:00.000 019 33710.50 -0.60 17094.23 37796.88 2015-01-19 06:18:01.000 019 33710.50 -0.59 17094.25 88888.00 2015-01-19 06:18:02.000 019 33710.55 -0.60 17094.22 88888.00 2015-01-19 06:18:03.000 019 33710.56 -0.60 17094.22 88888.00 2015-01-19 06:18:04.000 019 33710.52 -0.60 17094.18 88888.00 2015-01-19 06:18:05.000 019 33710.47 -0.58 17094.21 37796.82 2015-01-19 06:18:06.000 019 33710.46 -0.55 17094.23 88888.00 2015-01-19 06:18:07.000 019 33710.46 -0.61 17094.27 88888.00 2015-01-19 06:18:08.000 019 33710.45 -0.62 17094.29 88888.00 2015-01-19 06:18:09.000 019 33710.49 -0.62 17094.29 88888.00 2015-01-19 06:18:10.000 019 33710.49 -0.62 17094.26 37796.83 2015-01-19 06:18:11.000 019 33710.49 -0.60 17094.26 88888.00 2015-01-19 06:18:12.000 019 33710.45 -0.62 17094.28 88888.00 2015-01-19 06:18:13.000 019 33710.51 -0.60 17094.32 88888.00 2015-01-19 06:18:14.000 019 33710.53 -0.60 17094.31 88888.00 2015-01-19 06:18:15.000 019 33710.53 -0.56 17094.31 37796.84 2015-01-19 06:18:16.000 019 33710.52 -0.56 17094.31 88888.00 2015-01-19 06:18:17.000 019 33710.56 -0.54 17094.27 88888.00 2015-01-19 06:18:18.000 019 33710.57 -0.53 17094.28 88888.00 2015-01-19 06:18:19.000 019 33710.56 -0.53 17094.26 88888.00 2015-01-19 06:18:20.000 019 33710.56 -0.54 17094.25 37796.87 2015-01-19 06:18:21.000 019 33710.55 -0.55 17094.25 88888.00 2015-01-19 06:18:22.000 019 33710.58 -0.56 17094.28 88888.00 2015-01-19 06:18:23.000 019 33710.60 -0.57 17094.26 88888.00 2015-01-19 06:18:24.000 019 33710.59 -0.61 17094.28 88888.00 2015-01-19 06:18:25.000 019 33710.54 -0.57 17094.29 37796.87 2015-01-19 06:18:26.000 019 33710.57 -0.56 17094.32 88888.00 2015-01-19 06:18:27.000 019 33710.59 -0.57 17094.31 88888.00 2015-01-19 06:18:28.000 019 33710.60 -0.54 17094.32 88888.00 2015-01-19 06:18:29.000 019 33710.59 -0.54 17094.31 88888.00 2015-01-19 06:18:30.000 019 33710.57 -0.55 17094.31 37796.92 2015-01-19 06:18:31.000 019 33710.59 -0.56 17094.27 88888.00 2015-01-19 06:18:32.000 019 33710.59 -0.54 17094.22 88888.00 2015-01-19 06:18:33.000 019 33710.59 -0.59 17094.21 88888.00 2015-01-19 06:18:34.000 019 33710.60 -0.61 17094.22 88888.00 2015-01-19 06:18:35.000 019 33710.57 -0.60 17094.22 37796.97 2015-01-19 06:18:36.000 019 33710.56 -0.57 17094.22 88888.00 2015-01-19 06:18:37.000 019 33710.56 -0.57 17094.20 88888.00 2015-01-19 06:18:38.000 019 33710.58 -0.54 17094.21 88888.00 2015-01-19 06:18:39.000 019 33710.59 -0.57 17094.24 88888.00 2015-01-19 06:18:40.000 019 33710.60 -0.55 17094.28 37796.81 2015-01-19 06:18:41.000 019 33710.61 -0.57 17094.27 88888.00 2015-01-19 06:18:42.000 019 33710.65 -0.61 17094.26 88888.00 2015-01-19 06:18:43.000 019 33710.64 -0.60 17094.23 88888.00 2015-01-19 06:18:44.000 019 33710.62 -0.61 17094.26 88888.00 2015-01-19 06:18:45.000 019 33710.60 -0.57 17094.27 37796.90 2015-01-19 06:18:46.000 019 33710.62 -0.58 17094.31 88888.00 2015-01-19 06:18:47.000 019 33710.63 -0.56 17094.33 88888.00 2015-01-19 06:18:48.000 019 33710.65 -0.56 17094.31 88888.00 2015-01-19 06:18:49.000 019 33710.66 -0.55 17094.29 88888.00 2015-01-19 06:18:50.000 019 33710.66 -0.57 17094.33 37796.92 2015-01-19 06:18:51.000 019 33710.63 -0.58 17094.33 88888.00 2015-01-19 06:18:52.000 019 33710.60 -0.57 17094.33 88888.00 2015-01-19 06:18:53.000 019 33710.59 -0.54 17094.30 88888.00 2015-01-19 06:18:54.000 019 33710.58 -0.54 17094.28 88888.00 2015-01-19 06:18:55.000 019 33710.58 -0.54 17094.27 37796.92 2015-01-19 06:18:56.000 019 33710.60 -0.57 17094.26 88888.00 2015-01-19 06:18:57.000 019 33710.56 -0.58 17094.26 88888.00 2015-01-19 06:18:58.000 019 33710.57 -0.60 17094.25 88888.00 2015-01-19 06:18:59.000 019 33710.57 -0.62 17094.24 88888.00 2015-01-19 06:19:00.000 019 33710.51 -0.59 17094.24 37796.88 2015-01-19 06:19:01.000 019 33710.52 -0.56 17094.26 88888.00 2015-01-19 06:19:02.000 019 33710.55 -0.52 17094.24 88888.00 2015-01-19 06:19:03.000 019 33710.53 -0.55 17094.24 88888.00 2015-01-19 06:19:04.000 019 33710.59 -0.57 17094.24 88888.00 2015-01-19 06:19:05.000 019 33710.58 -0.56 17094.18 37796.88 2015-01-19 06:19:06.000 019 33710.56 -0.55 17094.17 88888.00 2015-01-19 06:19:07.000 019 33710.56 -0.54 17094.20 88888.00 2015-01-19 06:19:08.000 019 33710.55 -0.54 17094.23 88888.00 2015-01-19 06:19:09.000 019 33710.57 -0.52 17094.24 88888.00 2015-01-19 06:19:10.000 019 33710.58 -0.55 17094.27 37796.85 2015-01-19 06:19:11.000 019 33710.56 -0.56 17094.30 88888.00 2015-01-19 06:19:12.000 019 33710.60 -0.56 17094.28 88888.00 2015-01-19 06:19:13.000 019 33710.57 -0.58 17094.26 88888.00 2015-01-19 06:19:14.000 019 33710.57 -0.59 17094.29 88888.00 2015-01-19 06:19:15.000 019 33710.55 -0.59 17094.27 37796.82 2015-01-19 06:19:16.000 019 33710.53 -0.57 17094.25 88888.00 2015-01-19 06:19:17.000 019 33710.54 -0.57 17094.27 88888.00 2015-01-19 06:19:18.000 019 33710.56 -0.55 17094.25 88888.00 2015-01-19 06:19:19.000 019 33710.53 -0.58 17094.28 88888.00 2015-01-19 06:19:20.000 019 33710.53 -0.55 17094.29 37796.81 2015-01-19 06:19:21.000 019 33710.49 -0.52 17094.31 88888.00 2015-01-19 06:19:22.000 019 33710.53 -0.49 17094.32 88888.00 2015-01-19 06:19:23.000 019 33710.56 -0.51 17094.30 88888.00 2015-01-19 06:19:24.000 019 33710.55 -0.52 17094.30 88888.00 2015-01-19 06:19:25.000 019 33710.56 -0.59 17094.32 37796.86 2015-01-19 06:19:26.000 019 33710.59 -0.61 17094.32 88888.00 2015-01-19 06:19:27.000 019 33710.61 -0.58 17094.31 88888.00 2015-01-19 06:19:28.000 019 33710.67 -0.53 17094.29 88888.00 2015-01-19 06:19:29.000 019 33710.67 -0.57 17094.28 88888.00 2015-01-19 06:19:30.000 019 33710.69 -0.59 17094.29 37796.94 2015-01-19 06:19:31.000 019 33710.66 -0.65 17094.29 88888.00 2015-01-19 06:19:32.000 019 33710.69 -0.65 17094.31 88888.00 2015-01-19 06:19:33.000 019 33710.71 -0.65 17094.33 88888.00 2015-01-19 06:19:34.000 019 33710.71 -0.67 17094.33 88888.00 2015-01-19 06:19:35.000 019 33710.72 -0.63 17094.29 37796.91 2015-01-19 06:19:36.000 019 33710.70 -0.62 17094.28 88888.00 2015-01-19 06:19:37.000 019 33710.70 -0.65 17094.28 88888.00 2015-01-19 06:19:38.000 019 33710.69 -0.62 17094.27 88888.00 2015-01-19 06:19:39.000 019 33710.67 -0.61 17094.27 88888.00 2015-01-19 06:19:40.000 019 33710.68 -0.61 17094.27 37796.98 2015-01-19 06:19:41.000 019 33710.65 -0.59 17094.29 88888.00 2015-01-19 06:19:42.000 019 33710.65 -0.61 17094.30 88888.00 2015-01-19 06:19:43.000 019 33710.66 -0.59 17094.30 88888.00 2015-01-19 06:19:44.000 019 33710.65 -0.60 17094.30 88888.00 2015-01-19 06:19:45.000 019 33710.64 -0.60 17094.34 37796.91 2015-01-19 06:19:46.000 019 33710.64 -0.58 17094.35 88888.00 2015-01-19 06:19:47.000 019 33710.64 -0.56 17094.34 88888.00 2015-01-19 06:19:48.000 019 33710.62 -0.57 17094.34 88888.00 2015-01-19 06:19:49.000 019 33710.58 -0.62 17094.33 88888.00 2015-01-19 06:19:50.000 019 33710.60 -0.64 17094.32 37796.95 2015-01-19 06:19:51.000 019 33710.63 -0.65 17094.30 88888.00 2015-01-19 06:19:52.000 019 33710.61 -0.61 17094.32 88888.00 2015-01-19 06:19:53.000 019 33710.61 -0.59 17094.29 88888.00 2015-01-19 06:19:54.000 019 33710.61 -0.59 17094.33 88888.00 2015-01-19 06:19:55.000 019 33710.60 -0.59 17094.33 37796.92 2015-01-19 06:19:56.000 019 33710.63 -0.58 17094.32 88888.00 2015-01-19 06:19:57.000 019 33710.60 -0.56 17094.31 88888.00 2015-01-19 06:19:58.000 019 33710.59 -0.57 17094.30 88888.00 2015-01-19 06:19:59.000 019 33710.58 -0.57 17094.32 88888.00 2015-01-19 06:20:00.000 019 33710.55 -0.54 17094.30 37796.87 2015-01-19 06:20:01.000 019 33710.53 -0.53 17094.31 88888.00 2015-01-19 06:20:02.000 019 33710.53 -0.58 17094.34 88888.00 2015-01-19 06:20:03.000 019 33710.50 -0.58 17094.33 88888.00 2015-01-19 06:20:04.000 019 33710.49 -0.58 17094.32 88888.00 2015-01-19 06:20:05.000 019 33710.51 -0.56 17094.35 37796.87 2015-01-19 06:20:06.000 019 33710.50 -0.58 17094.35 88888.00 2015-01-19 06:20:07.000 019 33710.50 -0.58 17094.37 88888.00 2015-01-19 06:20:08.000 019 33710.52 -0.59 17094.37 88888.00 2015-01-19 06:20:09.000 019 33710.48 -0.57 17094.34 88888.00 2015-01-19 06:20:10.000 019 33710.49 -0.55 17094.36 37796.81 2015-01-19 06:20:11.000 019 33710.52 -0.57 17094.34 88888.00 2015-01-19 06:20:12.000 019 33710.51 -0.58 17094.29 88888.00 2015-01-19 06:20:13.000 019 33710.49 -0.57 17094.30 88888.00 2015-01-19 06:20:14.000 019 33710.50 -0.58 17094.29 88888.00 2015-01-19 06:20:15.000 019 33710.49 -0.54 17094.29 37796.82 2015-01-19 06:20:16.000 019 33710.52 -0.55 17094.32 88888.00 2015-01-19 06:20:17.000 019 33710.55 -0.55 17094.31 88888.00 2015-01-19 06:20:18.000 019 33710.55 -0.56 17094.33 88888.00 2015-01-19 06:20:19.000 019 33710.56 -0.55 17094.30 88888.00 2015-01-19 06:20:20.000 019 33710.56 -0.57 17094.27 37796.91 2015-01-19 06:20:21.000 019 33710.57 -0.53 17094.31 88888.00 2015-01-19 06:20:22.000 019 33710.59 -0.54 17094.29 88888.00 2015-01-19 06:20:23.000 019 33710.61 -0.55 17094.30 88888.00 2015-01-19 06:20:24.000 019 33710.59 -0.57 17094.35 88888.00 2015-01-19 06:20:25.000 019 33710.60 -0.57 17094.30 37796.83 2015-01-19 06:20:26.000 019 33710.58 -0.57 17094.32 88888.00 2015-01-19 06:20:27.000 019 33710.61 -0.59 17094.34 88888.00 2015-01-19 06:20:28.000 019 33710.64 -0.59 17094.36 88888.00 2015-01-19 06:20:29.000 019 33710.61 -0.58 17094.34 88888.00 2015-01-19 06:20:30.000 019 33710.60 -0.59 17094.34 37796.93 2015-01-19 06:20:31.000 019 33710.58 -0.60 17094.33 88888.00 2015-01-19 06:20:32.000 019 33710.61 -0.52 17094.32 88888.00 2015-01-19 06:20:33.000 019 33710.61 -0.50 17094.32 88888.00 2015-01-19 06:20:34.000 019 33710.60 -0.54 17094.29 88888.00 2015-01-19 06:20:35.000 019 33710.60 -0.56 17094.27 37796.93 2015-01-19 06:20:36.000 019 33710.54 -0.58 17094.28 88888.00 2015-01-19 06:20:37.000 019 33710.54 -0.56 17094.31 88888.00 2015-01-19 06:20:38.000 019 33710.55 -0.54 17094.33 88888.00 2015-01-19 06:20:39.000 019 33710.54 -0.55 17094.34 88888.00 2015-01-19 06:20:40.000 019 33710.53 -0.60 17094.33 37796.87 2015-01-19 06:20:41.000 019 33710.52 -0.56 17094.35 88888.00 2015-01-19 06:20:42.000 019 33710.52 -0.53 17094.35 88888.00 2015-01-19 06:20:43.000 019 33710.53 -0.55 17094.38 88888.00 2015-01-19 06:20:44.000 019 33710.53 -0.61 17094.36 88888.00 2015-01-19 06:20:45.000 019 33710.52 -0.62 17094.34 37796.81 2015-01-19 06:20:46.000 019 33710.54 -0.65 17094.36 88888.00 2015-01-19 06:20:47.000 019 33710.55 -0.63 17094.37 88888.00 2015-01-19 06:20:48.000 019 33710.57 -0.60 17094.38 88888.00 2015-01-19 06:20:49.000 019 33710.58 -0.57 17094.39 88888.00 2015-01-19 06:20:50.000 019 33710.56 -0.61 17094.37 37796.92 2015-01-19 06:20:51.000 019 33710.60 -0.61 17094.39 88888.00 2015-01-19 06:20:52.000 019 33710.57 -0.57 17094.41 88888.00 2015-01-19 06:20:53.000 019 33710.56 -0.56 17094.40 88888.00 2015-01-19 06:20:54.000 019 33710.56 -0.58 17094.37 88888.00 2015-01-19 06:20:55.000 019 33710.53 -0.57 17094.32 37796.96 2015-01-19 06:20:56.000 019 33710.49 -0.56 17094.34 88888.00 2015-01-19 06:20:57.000 019 33710.52 -0.58 17094.34 88888.00 2015-01-19 06:20:58.000 019 33710.50 -0.63 17094.36 88888.00 2015-01-19 06:20:59.000 019 33710.48 -0.67 17094.34 88888.00 2015-01-19 06:21:00.000 019 33710.43 -0.63 17094.38 37796.91 2015-01-19 06:21:01.000 019 33710.47 -0.64 17094.38 88888.00 2015-01-19 06:21:02.000 019 33710.47 -0.64 17094.37 88888.00 2015-01-19 06:21:03.000 019 33710.43 -0.61 17094.38 88888.00 2015-01-19 06:21:04.000 019 33710.45 -0.58 17094.35 88888.00 2015-01-19 06:21:05.000 019 33710.49 -0.59 17094.33 37796.87 2015-01-19 06:21:06.000 019 33710.46 -0.62 17094.33 88888.00 2015-01-19 06:21:07.000 019 33710.47 -0.61 17094.33 88888.00 2015-01-19 06:21:08.000 019 33710.49 -0.59 17094.37 88888.00 2015-01-19 06:21:09.000 019 33710.51 -0.57 17094.36 88888.00 2015-01-19 06:21:10.000 019 33710.50 -0.58 17094.35 37796.89 2015-01-19 06:21:11.000 019 33710.49 -0.62 17094.33 88888.00 2015-01-19 06:21:12.000 019 33710.48 -0.61 17094.33 88888.00 2015-01-19 06:21:13.000 019 33710.47 -0.62 17094.32 88888.00 2015-01-19 06:21:14.000 019 33710.49 -0.61 17094.32 88888.00 2015-01-19 06:21:15.000 019 33710.49 -0.59 17094.29 37796.87 2015-01-19 06:21:16.000 019 33710.51 -0.59 17094.27 88888.00 2015-01-19 06:21:17.000 019 33710.51 -0.56 17094.27 88888.00 2015-01-19 06:21:18.000 019 33710.53 -0.58 17094.32 88888.00 2015-01-19 06:21:19.000 019 33710.53 -0.56 17094.33 88888.00 2015-01-19 06:21:20.000 019 33710.53 -0.62 17094.32 37796.93 2015-01-19 06:21:21.000 019 33710.54 -0.62 17094.32 88888.00 2015-01-19 06:21:22.000 019 33710.55 -0.55 17094.32 88888.00 2015-01-19 06:21:23.000 019 33710.55 -0.57 17094.32 88888.00 2015-01-19 06:21:24.000 019 33710.56 -0.56 17094.35 88888.00 2015-01-19 06:21:25.000 019 33710.52 -0.55 17094.33 37796.87 2015-01-19 06:21:26.000 019 33710.52 -0.58 17094.32 88888.00 2015-01-19 06:21:27.000 019 33710.53 -0.59 17094.34 88888.00 2015-01-19 06:21:28.000 019 33710.54 -0.60 17094.38 88888.00 2015-01-19 06:21:29.000 019 33710.55 -0.62 17094.35 88888.00 2015-01-19 06:21:30.000 019 33710.58 -0.59 17094.35 37796.85 2015-01-19 06:21:31.000 019 33710.58 -0.61 17094.36 88888.00 2015-01-19 06:21:32.000 019 33710.61 -0.62 17094.35 88888.00 2015-01-19 06:21:33.000 019 33710.60 -0.60 17094.34 88888.00 2015-01-19 06:21:34.000 019 33710.63 -0.61 17094.33 88888.00 2015-01-19 06:21:35.000 019 33710.65 -0.64 17094.33 37796.93 2015-01-19 06:21:36.000 019 33710.63 -0.65 17094.33 88888.00 2015-01-19 06:21:37.000 019 33710.64 -0.65 17094.32 88888.00 2015-01-19 06:21:38.000 019 33710.67 -0.66 17094.36 88888.00 2015-01-19 06:21:39.000 019 33710.66 -0.65 17094.36 88888.00 2015-01-19 06:21:40.000 019 33710.69 -0.66 17094.39 37797.01 2015-01-19 06:21:41.000 019 33710.67 -0.64 17094.38 88888.00 2015-01-19 06:21:42.000 019 33710.62 -0.61 17094.36 88888.00 2015-01-19 06:21:43.000 019 33710.62 -0.59 17094.34 88888.00 2015-01-19 06:21:44.000 019 33710.60 -0.58 17094.38 88888.00 2015-01-19 06:21:45.000 019 33710.58 -0.63 17094.35 37796.91 2015-01-19 06:21:46.000 019 33710.56 -0.61 17094.37 88888.00 2015-01-19 06:21:47.000 019 33710.53 -0.60 17094.38 88888.00 2015-01-19 06:21:48.000 019 33710.53 -0.59 17094.35 88888.00 2015-01-19 06:21:49.000 019 33710.53 -0.60 17094.35 88888.00 2015-01-19 06:21:50.000 019 33710.50 -0.56 17094.35 37796.86 2015-01-19 06:21:51.000 019 33710.45 -0.58 17094.33 88888.00 2015-01-19 06:21:52.000 019 33710.48 -0.61 17094.34 88888.00 2015-01-19 06:21:53.000 019 33710.50 -0.57 17094.38 88888.00 2015-01-19 06:21:54.000 019 33710.53 -0.54 17094.37 88888.00 2015-01-19 06:21:55.000 019 33710.56 -0.53 17094.38 37796.86 2015-01-19 06:21:56.000 019 33710.54 -0.54 17094.42 88888.00 2015-01-19 06:21:57.000 019 33710.55 -0.55 17094.39 88888.00 2015-01-19 06:21:58.000 019 33710.56 -0.57 17094.35 88888.00 2015-01-19 06:21:59.000 019 33710.56 -0.60 17094.33 88888.00 2015-01-19 06:22:00.000 019 33710.56 -0.61 17094.34 37796.84 2015-01-19 06:22:01.000 019 33710.55 -0.55 17094.32 88888.00 2015-01-19 06:22:02.000 019 33710.55 -0.59 17094.33 88888.00 2015-01-19 06:22:03.000 019 33710.56 -0.62 17094.36 88888.00 2015-01-19 06:22:04.000 019 33710.61 -0.64 17094.33 88888.00 2015-01-19 06:22:05.000 019 33710.65 -0.60 17094.35 37796.94 2015-01-19 06:22:06.000 019 33710.64 -0.58 17094.36 88888.00 2015-01-19 06:22:07.000 019 33710.65 -0.57 17094.39 88888.00 2015-01-19 06:22:08.000 019 33710.67 -0.56 17094.43 88888.00 2015-01-19 06:22:09.000 019 33710.62 -0.61 17094.41 88888.00 2015-01-19 06:22:10.000 019 33710.64 -0.58 17094.39 37796.99 2015-01-19 06:22:11.000 019 33710.63 -0.59 17094.36 88888.00 2015-01-19 06:22:12.000 019 33710.65 -0.56 17094.40 88888.00 2015-01-19 06:22:13.000 019 33710.66 -0.56 17094.35 88888.00 2015-01-19 06:22:14.000 019 33710.63 -0.59 17094.38 88888.00 2015-01-19 06:22:15.000 019 33710.64 -0.61 17094.38 37796.90 2015-01-19 06:22:16.000 019 33710.62 -0.58 17094.37 88888.00 2015-01-19 06:22:17.000 019 33710.60 -0.58 17094.38 88888.00 2015-01-19 06:22:18.000 019 33710.59 -0.53 17094.42 88888.00 2015-01-19 06:22:19.000 019 33710.59 -0.54 17094.37 88888.00 2015-01-19 06:22:20.000 019 33710.59 -0.54 17094.35 37796.95 2015-01-19 06:22:21.000 019 33710.61 -0.54 17094.35 88888.00 2015-01-19 06:22:22.000 019 33710.59 -0.51 17094.34 88888.00 2015-01-19 06:22:23.000 019 33710.62 -0.52 17094.37 88888.00 2015-01-19 06:22:24.000 019 33710.61 -0.55 17094.35 88888.00 2015-01-19 06:22:25.000 019 33710.57 -0.58 17094.33 37796.89 2015-01-19 06:22:26.000 019 33710.58 -0.55 17094.32 88888.00 2015-01-19 06:22:27.000 019 33710.60 -0.55 17094.33 88888.00 2015-01-19 06:22:28.000 019 33710.59 -0.57 17094.35 88888.00 2015-01-19 06:22:29.000 019 33710.56 -0.58 17094.36 88888.00 2015-01-19 06:22:30.000 019 33710.57 -0.53 17094.31 37796.90 2015-01-19 06:22:31.000 019 33710.51 -0.51 17094.32 88888.00 2015-01-19 06:22:32.000 019 33710.54 -0.52 17094.34 88888.00 2015-01-19 06:22:33.000 019 33710.55 -0.53 17094.34 88888.00 2015-01-19 06:22:34.000 019 33710.60 -0.53 17094.35 88888.00 2015-01-19 06:22:35.000 019 33710.59 -0.52 17094.36 37796.93 2015-01-19 06:22:36.000 019 33710.60 -0.53 17094.38 88888.00 2015-01-19 06:22:37.000 019 33710.61 -0.52 17094.34 88888.00 2015-01-19 06:22:38.000 019 33710.63 -0.45 17094.35 88888.00 2015-01-19 06:22:39.000 019 33710.64 -0.46 17094.34 88888.00 2015-01-19 06:22:40.000 019 33710.63 -0.50 17094.33 37797.00 2015-01-19 06:22:41.000 019 33710.62 -0.47 17094.34 88888.00 2015-01-19 06:22:42.000 019 33710.61 -0.49 17094.35 88888.00 2015-01-19 06:22:43.000 019 33710.63 -0.49 17094.35 88888.00 2015-01-19 06:22:44.000 019 33710.64 -0.49 17094.37 88888.00 2015-01-19 06:22:45.000 019 33710.62 -0.49 17094.34 37796.93 2015-01-19 06:22:46.000 019 33710.65 -0.49 17094.32 88888.00 2015-01-19 06:22:47.000 019 33710.67 -0.52 17094.33 88888.00 2015-01-19 06:22:48.000 019 33710.64 -0.52 17094.32 88888.00 2015-01-19 06:22:49.000 019 33710.65 -0.51 17094.31 88888.00 2015-01-19 06:22:50.000 019 33710.66 -0.50 17094.36 37797.00 2015-01-19 06:22:51.000 019 33710.65 -0.54 17094.35 88888.00 2015-01-19 06:22:52.000 019 33710.63 -0.52 17094.34 88888.00 2015-01-19 06:22:53.000 019 33710.59 -0.57 17094.33 88888.00 2015-01-19 06:22:54.000 019 33710.62 -0.55 17094.33 88888.00 2015-01-19 06:22:55.000 019 33710.68 -0.50 17094.34 37797.00 2015-01-19 06:22:56.000 019 33710.65 -0.49 17094.37 88888.00 2015-01-19 06:22:57.000 019 33710.64 -0.50 17094.37 88888.00 2015-01-19 06:22:58.000 019 33710.66 -0.50 17094.34 88888.00 2015-01-19 06:22:59.000 019 33710.66 -0.49 17094.33 88888.00 2015-01-19 06:23:00.000 019 33710.67 -0.45 17094.33 37796.99 2015-01-19 06:23:01.000 019 33710.68 -0.52 17094.31 88888.00 2015-01-19 06:23:02.000 019 33710.67 -0.49 17094.31 88888.00 2015-01-19 06:23:03.000 019 33710.67 -0.48 17094.32 88888.00 2015-01-19 06:23:04.000 019 33710.65 -0.53 17094.32 88888.00 2015-01-19 06:23:05.000 019 33710.67 -0.54 17094.31 37796.93 2015-01-19 06:23:06.000 019 33710.66 -0.50 17094.31 88888.00 2015-01-19 06:23:07.000 019 33710.68 -0.48 17094.36 88888.00 2015-01-19 06:23:08.000 019 33710.65 -0.51 17094.37 88888.00 2015-01-19 06:23:09.000 019 33710.66 -0.53 17094.35 88888.00 2015-01-19 06:23:10.000 019 33710.64 -0.50 17094.36 37796.89 2015-01-19 06:23:11.000 019 33710.60 -0.50 17094.33 88888.00 2015-01-19 06:23:12.000 019 33710.63 -0.51 17094.35 88888.00 2015-01-19 06:23:13.000 019 33710.64 -0.51 17094.39 88888.00 2015-01-19 06:23:14.000 019 33710.61 -0.46 17094.37 88888.00 2015-01-19 06:23:15.000 019 33710.60 -0.45 17094.37 37796.97 2015-01-19 06:23:16.000 019 33710.59 -0.48 17094.39 88888.00 2015-01-19 06:23:17.000 019 33710.60 -0.48 17094.41 88888.00 2015-01-19 06:23:18.000 019 33710.60 -0.49 17094.39 88888.00 2015-01-19 06:23:19.000 019 33710.61 -0.52 17094.38 88888.00 2015-01-19 06:23:20.000 019 33710.58 -0.50 17094.40 37796.96 2015-01-19 06:23:21.000 019 33710.58 -0.45 17094.37 88888.00 2015-01-19 06:23:22.000 019 33710.58 -0.44 17094.34 88888.00 2015-01-19 06:23:23.000 019 33710.55 -0.45 17094.34 88888.00 2015-01-19 06:23:24.000 019 33710.60 -0.46 17094.36 88888.00 2015-01-19 06:23:25.000 019 33710.64 -0.46 17094.40 37796.89 2015-01-19 06:23:26.000 019 33710.63 -0.49 17094.43 88888.00 2015-01-19 06:23:27.000 019 33710.58 -0.48 17094.41 88888.00 2015-01-19 06:23:28.000 019 33710.62 -0.49 17094.39 88888.00 2015-01-19 06:23:29.000 019 33710.60 -0.50 17094.38 88888.00 2015-01-19 06:23:30.000 019 33710.60 -0.43 17094.36 37796.94 2015-01-19 06:23:31.000 019 33710.61 -0.44 17094.33 88888.00 2015-01-19 06:23:32.000 019 33710.58 -0.47 17094.37 88888.00 2015-01-19 06:23:33.000 019 33710.57 -0.48 17094.36 88888.00 2015-01-19 06:23:34.000 019 33710.59 -0.48 17094.37 88888.00 2015-01-19 06:23:35.000 019 33710.58 -0.51 17094.32 37796.92 2015-01-19 06:23:36.000 019 33710.57 -0.47 17094.30 88888.00 2015-01-19 06:23:37.000 019 33710.59 -0.51 17094.33 88888.00 2015-01-19 06:23:38.000 019 33710.61 -0.49 17094.33 88888.00 2015-01-19 06:23:39.000 019 33710.60 -0.53 17094.34 88888.00 2015-01-19 06:23:40.000 019 33710.64 -0.51 17094.36 37796.93 2015-01-19 06:23:41.000 019 33710.64 -0.52 17094.38 88888.00 2015-01-19 06:23:42.000 019 33710.65 -0.55 17094.37 88888.00 2015-01-19 06:23:43.000 019 33710.61 -0.54 17094.36 88888.00 2015-01-19 06:23:44.000 019 33710.58 -0.52 17094.37 88888.00 2015-01-19 06:23:45.000 019 33710.59 -0.53 17094.38 37796.92 2015-01-19 06:23:46.000 019 33710.58 -0.54 17094.38 88888.00 2015-01-19 06:23:47.000 019 33710.60 -0.54 17094.38 88888.00 2015-01-19 06:23:48.000 019 33710.60 -0.51 17094.37 88888.00 2015-01-19 06:23:49.000 019 33710.62 -0.53 17094.37 88888.00 2015-01-19 06:23:50.000 019 33710.59 -0.52 17094.34 37797.01 2015-01-19 06:23:51.000 019 33710.58 -0.50 17094.37 88888.00 2015-01-19 06:23:52.000 019 33710.58 -0.51 17094.38 88888.00 2015-01-19 06:23:53.000 019 33710.59 -0.51 17094.36 88888.00 2015-01-19 06:23:54.000 019 33710.57 -0.52 17094.35 88888.00 2015-01-19 06:23:55.000 019 33710.55 -0.49 17094.39 37796.97 2015-01-19 06:23:56.000 019 33710.57 -0.47 17094.39 88888.00 2015-01-19 06:23:57.000 019 33710.56 -0.49 17094.35 88888.00 2015-01-19 06:23:58.000 019 33710.55 -0.51 17094.35 88888.00 2015-01-19 06:23:59.000 019 33710.61 -0.54 17094.39 88888.00 2015-01-19 06:24:00.000 019 33710.64 -0.56 17094.40 37796.97 2015-01-19 06:24:01.000 019 33710.64 -0.57 17094.39 88888.00 2015-01-19 06:24:02.000 019 33710.67 -0.57 17094.37 88888.00 2015-01-19 06:24:03.000 019 33710.69 -0.54 17094.36 88888.00 2015-01-19 06:24:04.000 019 33710.66 -0.57 17094.36 88888.00 2015-01-19 06:24:05.000 019 33710.62 -0.57 17094.38 37796.93 2015-01-19 06:24:06.000 019 33710.58 -0.59 17094.34 88888.00 2015-01-19 06:24:07.000 019 33710.56 -0.56 17094.31 88888.00 2015-01-19 06:24:08.000 019 33710.60 -0.53 17094.30 88888.00 2015-01-19 06:24:09.000 019 33710.57 -0.55 17094.31 88888.00 2015-01-19 06:24:10.000 019 33710.57 -0.57 17094.32 37797.02 2015-01-19 06:24:11.000 019 33710.59 -0.59 17094.30 88888.00 2015-01-19 06:24:12.000 019 33710.59 -0.57 17094.32 88888.00 2015-01-19 06:24:13.000 019 33710.58 -0.57 17094.31 88888.00 2015-01-19 06:24:14.000 019 33710.59 -0.55 17094.34 88888.00 2015-01-19 06:24:15.000 019 33710.62 -0.58 17094.33 37796.98 2015-01-19 06:24:16.000 019 33710.64 -0.57 17094.38 88888.00 2015-01-19 06:24:17.000 019 33710.63 -0.58 17094.39 88888.00 2015-01-19 06:24:18.000 019 33710.60 -0.51 17094.35 88888.00 2015-01-19 06:24:19.000 019 33710.64 -0.50 17094.36 88888.00 2015-01-19 06:24:20.000 019 33710.67 -0.55 17094.35 37797.02 2015-01-19 06:24:21.000 019 33710.60 -0.56 17094.32 88888.00 2015-01-19 06:24:22.000 019 33710.58 -0.55 17094.32 88888.00 2015-01-19 06:24:23.000 019 33710.55 -0.53 17094.33 88888.00 2015-01-19 06:24:24.000 019 33710.57 -0.55 17094.31 88888.00 2015-01-19 06:24:25.000 019 33710.55 -0.56 17094.28 37796.98 2015-01-19 06:24:26.000 019 33710.50 -0.54 17094.31 88888.00 2015-01-19 06:24:27.000 019 33710.51 -0.54 17094.34 88888.00 2015-01-19 06:24:28.000 019 33710.50 -0.55 17094.32 88888.00 2015-01-19 06:24:29.000 019 33710.53 -0.55 17094.36 88888.00 2015-01-19 06:24:30.000 019 33710.58 -0.49 17094.35 37796.96 2015-01-19 06:24:31.000 019 33710.59 -0.50 17094.37 88888.00 2015-01-19 06:24:32.000 019 33710.60 -0.44 17094.34 88888.00 2015-01-19 06:24:33.000 019 33710.60 -0.43 17094.29 88888.00 2015-01-19 06:24:34.000 019 33710.59 -0.53 17094.30 88888.00 2015-01-19 06:24:35.000 019 33710.59 -0.54 17094.30 37796.97 2015-01-19 06:24:36.000 019 33710.55 -0.54 17094.30 88888.00 2015-01-19 06:24:37.000 019 33710.52 -0.50 17094.28 88888.00 2015-01-19 06:24:38.000 019 33710.53 -0.55 17094.30 88888.00 2015-01-19 06:24:39.000 019 33710.54 -0.53 17094.31 88888.00 2015-01-19 06:24:40.000 019 33710.51 -0.51 17094.28 37797.01 2015-01-19 06:24:41.000 019 33710.56 -0.49 17094.29 88888.00 2015-01-19 06:24:42.000 019 33710.57 -0.49 17094.32 88888.00 2015-01-19 06:24:43.000 019 33710.57 -0.50 17094.34 88888.00 2015-01-19 06:24:44.000 019 33710.60 -0.49 17094.36 88888.00 2015-01-19 06:24:45.000 019 33710.58 -0.51 17094.35 37796.90 2015-01-19 06:24:46.000 019 33710.58 -0.52 17094.32 88888.00 2015-01-19 06:24:47.000 019 33710.58 -0.49 17094.34 88888.00 2015-01-19 06:24:48.000 019 33710.57 -0.50 17094.32 88888.00 2015-01-19 06:24:49.000 019 33710.58 -0.53 17094.31 88888.00 2015-01-19 06:24:50.000 019 33710.59 -0.52 17094.31 37796.93 2015-01-19 06:24:51.000 019 33710.57 -0.57 17094.29 88888.00 2015-01-19 06:24:52.000 019 33710.57 -0.62 17094.30 88888.00 2015-01-19 06:24:53.000 019 33710.59 -0.60 17094.29 88888.00 2015-01-19 06:24:54.000 019 33710.61 -0.60 17094.29 88888.00 2015-01-19 06:24:55.000 019 33710.58 -0.60 17094.33 37797.02 2015-01-19 06:24:56.000 019 33710.57 -0.59 17094.35 88888.00 2015-01-19 06:24:57.000 019 33710.57 -0.57 17094.34 88888.00 2015-01-19 06:24:58.000 019 33710.56 -0.60 17094.35 88888.00 2015-01-19 06:24:59.000 019 33710.56 -0.63 17094.36 88888.00 2015-01-19 06:25:00.000 019 33710.55 -0.58 17094.34 37797.01 2015-01-19 06:25:01.000 019 33710.55 -0.57 17094.36 88888.00 2015-01-19 06:25:02.000 019 33710.58 -0.59 17094.41 88888.00 2015-01-19 06:25:03.000 019 33710.57 -0.56 17094.40 88888.00 2015-01-19 06:25:04.000 019 33710.54 -0.55 17094.39 88888.00 2015-01-19 06:25:05.000 019 33710.51 -0.59 17094.37 37796.93 2015-01-19 06:25:06.000 019 33710.51 -0.61 17094.38 88888.00 2015-01-19 06:25:07.000 019 33710.49 -0.61 17094.32 88888.00 2015-01-19 06:25:08.000 019 33710.45 -0.59 17094.34 88888.00 2015-01-19 06:25:09.000 019 33710.47 -0.57 17094.38 88888.00 2015-01-19 06:25:10.000 019 33710.49 -0.54 17094.46 37796.93 2015-01-19 06:25:11.000 019 33710.48 -0.49 17094.48 88888.00 2015-01-19 06:25:12.000 019 33710.48 -0.51 17094.48 88888.00 2015-01-19 06:25:13.000 019 33710.45 -0.50 17094.42 88888.00 2015-01-19 06:25:14.000 019 33710.45 -0.47 17094.39 88888.00 2015-01-19 06:25:15.000 019 33710.48 -0.48 17094.42 37796.91 2015-01-19 06:25:16.000 019 33710.45 -0.52 17094.44 88888.00 2015-01-19 06:25:17.000 019 33710.42 -0.51 17094.42 88888.00 2015-01-19 06:25:18.000 019 33710.43 -0.55 17094.40 88888.00 2015-01-19 06:25:19.000 019 33710.44 -0.54 17094.42 88888.00 2015-01-19 06:25:20.000 019 33710.43 -0.52 17094.38 37796.88 2015-01-19 06:25:21.000 019 33710.46 -0.52 17094.39 88888.00 2015-01-19 06:25:22.000 019 33710.49 -0.53 17094.39 88888.00 2015-01-19 06:25:23.000 019 33710.47 -0.54 17094.42 88888.00 2015-01-19 06:25:24.000 019 33710.47 -0.54 17094.42 88888.00 2015-01-19 06:25:25.000 019 33710.48 -0.55 17094.43 37796.97 2015-01-19 06:25:26.000 019 33710.49 -0.53 17094.41 88888.00 2015-01-19 06:25:27.000 019 33710.50 -0.54 17094.42 88888.00 2015-01-19 06:25:28.000 019 33710.51 -0.52 17094.43 88888.00 2015-01-19 06:25:29.000 019 33710.47 -0.54 17094.41 88888.00 2015-01-19 06:25:30.000 019 33710.52 -0.56 17094.43 37796.97 2015-01-19 06:25:31.000 019 33710.55 -0.61 17094.45 88888.00 2015-01-19 06:25:32.000 019 33710.52 -0.52 17094.43 88888.00 2015-01-19 06:25:33.000 019 33710.51 -0.52 17094.42 88888.00 2015-01-19 06:25:34.000 019 33710.52 -0.50 17094.48 88888.00 2015-01-19 06:25:35.000 019 33710.52 -0.49 17094.47 37796.98 2015-01-19 06:25:36.000 019 33710.52 -0.48 17094.46 88888.00 2015-01-19 06:25:37.000 019 33710.53 -0.50 17094.43 88888.00 2015-01-19 06:25:38.000 019 33710.53 -0.49 17094.41 88888.00 2015-01-19 06:25:39.000 019 33710.50 -0.47 17094.42 88888.00 2015-01-19 06:25:40.000 019 33710.52 -0.47 17094.44 37796.97 2015-01-19 06:25:41.000 019 33710.54 -0.43 17094.44 88888.00 2015-01-19 06:25:42.000 019 33710.56 -0.46 17094.44 88888.00 2015-01-19 06:25:43.000 019 33710.56 -0.49 17094.44 88888.00 2015-01-19 06:25:44.000 019 33710.60 -0.51 17094.45 88888.00 2015-01-19 06:25:45.000 019 33710.61 -0.50 17094.41 37796.98 2015-01-19 06:25:46.000 019 33710.64 -0.51 17094.40 88888.00 2015-01-19 06:25:47.000 019 33710.62 -0.54 17094.40 88888.00 2015-01-19 06:25:48.000 019 33710.60 -0.54 17094.41 88888.00 2015-01-19 06:25:49.000 019 33710.57 -0.51 17094.41 88888.00 2015-01-19 06:25:50.000 019 33710.56 -0.52 17094.40 37797.03 2015-01-19 06:25:51.000 019 33710.62 -0.52 17094.44 88888.00 2015-01-19 06:25:52.000 019 33710.61 -0.50 17094.46 88888.00 2015-01-19 06:25:53.000 019 33710.59 -0.50 17094.43 88888.00 2015-01-19 06:25:54.000 019 33710.56 -0.51 17094.46 88888.00 2015-01-19 06:25:55.000 019 33710.57 -0.48 17094.43 37797.05 2015-01-19 06:25:56.000 019 33710.59 -0.46 17094.41 88888.00 2015-01-19 06:25:57.000 019 33710.59 -0.43 17094.48 88888.00 2015-01-19 06:25:58.000 019 33710.60 -0.43 17094.47 88888.00 2015-01-19 06:25:59.000 019 33710.59 -0.47 17094.44 88888.00 2015-01-19 06:26:00.000 019 33710.55 -0.49 17094.44 37796.95 2015-01-19 06:26:01.000 019 33710.55 -0.46 17094.45 88888.00 2015-01-19 06:26:02.000 019 33710.54 -0.44 17094.43 88888.00 2015-01-19 06:26:03.000 019 33710.58 -0.44 17094.44 88888.00 2015-01-19 06:26:04.000 019 33710.56 -0.46 17094.43 88888.00 2015-01-19 06:26:05.000 019 33710.57 -0.51 17094.46 37796.94 2015-01-19 06:26:06.000 019 33710.59 -0.51 17094.45 88888.00 2015-01-19 06:26:07.000 019 33710.60 -0.50 17094.42 88888.00 2015-01-19 06:26:08.000 019 33710.66 -0.44 17094.44 88888.00 2015-01-19 06:26:09.000 019 33710.68 -0.42 17094.45 88888.00 2015-01-19 06:26:10.000 019 33710.68 -0.44 17094.43 37796.97 2015-01-19 06:26:11.000 019 33710.65 -0.46 17094.40 88888.00 2015-01-19 06:26:12.000 019 33710.66 -0.48 17094.42 88888.00 2015-01-19 06:26:13.000 019 33710.65 -0.49 17094.42 88888.00 2015-01-19 06:26:14.000 019 33710.65 -0.45 17094.41 88888.00 2015-01-19 06:26:15.000 019 33710.63 -0.45 17094.41 37797.01 2015-01-19 06:26:16.000 019 33710.63 -0.44 17094.37 88888.00 2015-01-19 06:26:17.000 019 33710.64 -0.44 17094.37 88888.00 2015-01-19 06:26:18.000 019 33710.67 -0.40 17094.39 88888.00 2015-01-19 06:26:19.000 019 33710.70 -0.41 17094.40 88888.00 2015-01-19 06:26:20.000 019 33710.66 -0.42 17094.44 37797.03 2015-01-19 06:26:21.000 019 33710.65 -0.39 17094.42 88888.00 2015-01-19 06:26:22.000 019 33710.67 -0.38 17094.41 88888.00 2015-01-19 06:26:23.000 019 33710.66 -0.41 17094.43 88888.00 2015-01-19 06:26:24.000 019 33710.67 -0.45 17094.40 88888.00 2015-01-19 06:26:25.000 019 33710.66 -0.45 17094.39 37797.02 2015-01-19 06:26:26.000 019 33710.65 -0.40 17094.41 88888.00 2015-01-19 06:26:27.000 019 33710.66 -0.38 17094.43 88888.00 2015-01-19 06:26:28.000 019 33710.67 -0.37 17094.48 88888.00 2015-01-19 06:26:29.000 019 33710.70 -0.38 17094.46 88888.00 2015-01-19 06:26:30.000 019 33710.70 -0.44 17094.45 37797.06 2015-01-19 06:26:31.000 019 33710.69 -0.46 17094.48 88888.00 2015-01-19 06:26:32.000 019 33710.70 -0.42 17094.42 88888.00 2015-01-19 06:26:33.000 019 33710.73 -0.39 17094.44 88888.00 2015-01-19 06:26:34.000 019 33710.75 -0.41 17094.43 88888.00 2015-01-19 06:26:35.000 019 33710.77 -0.42 17094.43 37797.03 2015-01-19 06:26:36.000 019 33710.81 -0.40 17094.44 88888.00 2015-01-19 06:26:37.000 019 33710.82 -0.43 17094.43 88888.00 2015-01-19 06:26:38.000 019 33710.82 -0.46 17094.45 88888.00 2015-01-19 06:26:39.000 019 33710.80 -0.44 17094.46 88888.00 2015-01-19 06:26:40.000 019 33710.81 -0.47 17094.46 37797.10 2015-01-19 06:26:41.000 019 33710.81 -0.48 17094.43 88888.00 2015-01-19 06:26:42.000 019 33710.75 -0.48 17094.42 88888.00 2015-01-19 06:26:43.000 019 33710.75 -0.47 17094.43 88888.00 2015-01-19 06:26:44.000 019 33710.74 -0.49 17094.44 88888.00 2015-01-19 06:26:45.000 019 33710.72 -0.51 17094.46 37797.05 2015-01-19 06:26:46.000 019 33710.71 -0.50 17094.44 88888.00 2015-01-19 06:26:47.000 019 33710.67 -0.47 17094.43 88888.00 2015-01-19 06:26:48.000 019 33710.62 -0.46 17094.42 88888.00 2015-01-19 06:26:49.000 019 33710.65 -0.50 17094.41 88888.00 2015-01-19 06:26:50.000 019 33710.66 -0.50 17094.41 37797.05 2015-01-19 06:26:51.000 019 33710.67 -0.48 17094.42 88888.00 2015-01-19 06:26:52.000 019 33710.68 -0.48 17094.43 88888.00 2015-01-19 06:26:53.000 019 33710.68 -0.47 17094.39 88888.00 2015-01-19 06:26:54.000 019 33710.74 -0.45 17094.40 88888.00 2015-01-19 06:26:55.000 019 33710.74 -0.51 17094.42 37797.04 2015-01-19 06:26:56.000 019 33710.74 -0.56 17094.39 88888.00 2015-01-19 06:26:57.000 019 33710.75 -0.58 17094.41 88888.00 2015-01-19 06:26:58.000 019 33710.73 -0.55 17094.40 88888.00 2015-01-19 06:26:59.000 019 33710.74 -0.54 17094.40 88888.00 2015-01-19 06:27:00.000 019 33710.75 -0.49 17094.37 37797.09 2015-01-19 06:27:01.000 019 33710.76 -0.51 17094.37 88888.00 2015-01-19 06:27:02.000 019 33710.79 -0.51 17094.40 88888.00 2015-01-19 06:27:03.000 019 33710.77 -0.54 17094.39 88888.00 2015-01-19 06:27:04.000 019 33710.80 -0.55 17094.38 88888.00 2015-01-19 06:27:05.000 019 33710.81 -0.53 17094.35 37797.07 2015-01-19 06:27:06.000 019 33710.80 -0.51 17094.36 88888.00 2015-01-19 06:27:07.000 019 33710.82 -0.49 17094.35 88888.00 2015-01-19 06:27:08.000 019 33710.82 -0.47 17094.36 88888.00 2015-01-19 06:27:09.000 019 33710.80 -0.49 17094.37 88888.00 2015-01-19 06:27:10.000 019 33710.77 -0.51 17094.38 37797.07 2015-01-19 06:27:11.000 019 33710.76 -0.49 17094.40 88888.00 2015-01-19 06:27:12.000 019 33710.74 -0.45 17094.39 88888.00 2015-01-19 06:27:13.000 019 33710.69 -0.45 17094.39 88888.00 2015-01-19 06:27:14.000 019 33710.67 -0.45 17094.35 88888.00 2015-01-19 06:27:15.000 019 33710.71 -0.46 17094.34 37797.12 2015-01-19 06:27:16.000 019 33710.74 -0.44 17094.36 88888.00 2015-01-19 06:27:17.000 019 33710.73 -0.47 17094.37 88888.00 2015-01-19 06:27:18.000 019 33710.71 -0.44 17094.41 88888.00 2015-01-19 06:27:19.000 019 33710.70 -0.43 17094.43 88888.00 2015-01-19 06:27:20.000 019 33710.73 -0.42 17094.42 37797.10 2015-01-19 06:27:21.000 019 33710.75 -0.46 17094.41 88888.00 2015-01-19 06:27:22.000 019 33710.80 -0.49 17094.42 88888.00 2015-01-19 06:27:23.000 019 33710.78 -0.48 17094.44 88888.00 2015-01-19 06:27:24.000 019 33710.75 -0.47 17094.41 88888.00 2015-01-19 06:27:25.000 019 33710.70 -0.49 17094.44 37797.06 2015-01-19 06:27:26.000 019 33710.72 -0.51 17094.45 88888.00 2015-01-19 06:27:27.000 019 33710.74 -0.55 17094.45 88888.00 2015-01-19 06:27:28.000 019 33710.77 -0.53 17094.47 88888.00 2015-01-19 06:27:29.000 019 33710.75 -0.53 17094.46 88888.00 2015-01-19 06:27:30.000 019 33710.77 -0.54 17094.48 37797.15 2015-01-19 06:27:31.000 019 33710.77 -0.51 17094.50 88888.00 2015-01-19 06:27:32.000 019 33710.77 -0.54 17094.45 88888.00 2015-01-19 06:27:33.000 019 33710.78 -0.59 17094.40 88888.00 2015-01-19 06:27:34.000 019 33710.76 -0.57 17094.40 88888.00 2015-01-19 06:27:35.000 019 33710.78 -0.54 17094.43 37797.20 2015-01-19 06:27:36.000 019 33710.78 -0.50 17094.43 88888.00 2015-01-19 06:27:37.000 019 33710.81 -0.52 17094.41 88888.00 2015-01-19 06:27:38.000 019 33710.80 -0.53 17094.43 88888.00 2015-01-19 06:27:39.000 019 33710.78 -0.53 17094.44 88888.00 2015-01-19 06:27:40.000 019 33710.76 -0.52 17094.43 37797.14 2015-01-19 06:27:41.000 019 33710.73 -0.48 17094.43 88888.00 2015-01-19 06:27:42.000 019 33710.70 -0.47 17094.41 88888.00 2015-01-19 06:27:43.000 019 33710.70 -0.50 17094.42 88888.00 2015-01-19 06:27:44.000 019 33710.70 -0.46 17094.44 88888.00 2015-01-19 06:27:45.000 019 33710.68 -0.45 17094.44 37797.04 2015-01-19 06:27:46.000 019 33710.71 -0.52 17094.44 88888.00 2015-01-19 06:27:47.000 019 33710.71 -0.50 17094.47 88888.00 2015-01-19 06:27:48.000 019 33710.71 -0.50 17094.46 88888.00 2015-01-19 06:27:49.000 019 33710.70 -0.50 17094.46 88888.00 2015-01-19 06:27:50.000 019 33710.70 -0.51 17094.45 37797.04 2015-01-19 06:27:51.000 019 33710.72 -0.50 17094.48 88888.00 2015-01-19 06:27:52.000 019 33710.79 -0.50 17094.49 88888.00 2015-01-19 06:27:53.000 019 33710.79 -0.53 17094.48 88888.00 2015-01-19 06:27:54.000 019 33710.85 -0.53 17094.48 88888.00 2015-01-19 06:27:55.000 019 33710.83 -0.55 17094.47 37797.13 2015-01-19 06:27:56.000 019 33710.85 -0.53 17094.43 88888.00 2015-01-19 06:27:57.000 019 33710.86 -0.54 17094.44 88888.00 2015-01-19 06:27:58.000 019 33710.84 -0.51 17094.44 88888.00 2015-01-19 06:27:59.000 019 33710.84 -0.54 17094.40 88888.00 2015-01-19 06:28:00.000 019 33710.85 -0.54 17094.40 37797.18 2015-01-19 06:28:01.000 019 33710.89 -0.53 17094.44 88888.00 2015-01-19 06:28:02.000 019 33710.90 -0.56 17094.44 88888.00 2015-01-19 06:28:03.000 019 33710.92 -0.55 17094.44 88888.00 2015-01-19 06:28:04.000 019 33710.92 -0.51 17094.44 88888.00 2015-01-19 06:28:05.000 019 33710.88 -0.53 17094.43 37797.20 2015-01-19 06:28:06.000 019 33710.88 -0.55 17094.40 88888.00 2015-01-19 06:28:07.000 019 33710.88 -0.51 17094.43 88888.00 2015-01-19 06:28:08.000 019 33710.87 -0.50 17094.42 88888.00 2015-01-19 06:28:09.000 019 33710.84 -0.53 17094.39 88888.00 2015-01-19 06:28:10.000 019 33710.84 -0.52 17094.41 37797.18 2015-01-19 06:28:11.000 019 33710.84 -0.51 17094.42 88888.00 2015-01-19 06:28:12.000 019 33710.82 -0.55 17094.42 88888.00 2015-01-19 06:28:13.000 019 33710.85 -0.52 17094.42 88888.00 2015-01-19 06:28:14.000 019 33710.84 -0.53 17094.43 88888.00 2015-01-19 06:28:15.000 019 33710.81 -0.53 17094.42 37797.10 2015-01-19 06:28:16.000 019 33710.83 -0.53 17094.44 88888.00 2015-01-19 06:28:17.000 019 33710.83 -0.54 17094.46 88888.00 2015-01-19 06:28:18.000 019 33710.82 -0.54 17094.48 88888.00 2015-01-19 06:28:19.000 019 33710.85 -0.56 17094.50 88888.00 2015-01-19 06:28:20.000 019 33710.85 -0.56 17094.47 37797.08 2015-01-19 06:28:21.000 019 33710.89 -0.55 17094.49 88888.00 2015-01-19 06:28:22.000 019 33710.90 -0.52 17094.50 88888.00 2015-01-19 06:28:23.000 019 33710.89 -0.50 17094.51 88888.00 2015-01-19 06:28:24.000 019 33710.90 -0.53 17094.51 88888.00 2015-01-19 06:28:25.000 019 33710.92 -0.53 17094.49 37797.24 2015-01-19 06:28:26.000 019 33710.92 -0.49 17094.46 88888.00 2015-01-19 06:28:27.000 019 33710.91 -0.53 17094.49 88888.00 2015-01-19 06:28:28.000 019 33710.90 -0.51 17094.51 88888.00 2015-01-19 06:28:29.000 019 33710.91 -0.47 17094.51 88888.00 2015-01-19 06:28:30.000 019 33710.89 -0.48 17094.49 37797.27 2015-01-19 06:28:31.000 019 33710.88 -0.52 17094.48 88888.00 2015-01-19 06:28:32.000 019 33710.90 -0.47 17094.48 88888.00 2015-01-19 06:28:33.000 019 33710.89 -0.45 17094.48 88888.00 2015-01-19 06:28:34.000 019 33710.89 -0.44 17094.45 88888.00 2015-01-19 06:28:35.000 019 33710.84 -0.44 17094.45 37797.23 2015-01-19 06:28:36.000 019 33710.83 -0.44 17094.44 88888.00 2015-01-19 06:28:37.000 019 33710.84 -0.43 17094.44 88888.00 2015-01-19 06:28:38.000 019 33710.80 -0.48 17094.45 88888.00 2015-01-19 06:28:39.000 019 33710.81 -0.47 17094.47 88888.00 2015-01-19 06:28:40.000 019 33710.79 -0.42 17094.45 37797.17 2015-01-19 06:28:41.000 019 33710.78 -0.43 17094.43 88888.00 2015-01-19 06:28:42.000 019 33710.79 -0.43 17094.43 88888.00 2015-01-19 06:28:43.000 019 33710.82 -0.47 17094.42 88888.00 2015-01-19 06:28:44.000 019 33710.82 -0.49 17094.40 88888.00 2015-01-19 06:28:45.000 019 33710.84 -0.48 17094.40 37797.19 2015-01-19 06:28:46.000 019 33710.85 -0.47 17094.46 88888.00 2015-01-19 06:28:47.000 019 33710.86 -0.48 17094.47 88888.00 2015-01-19 06:28:48.000 019 33710.90 -0.49 17094.49 88888.00 2015-01-19 06:28:49.000 019 33710.93 -0.47 17094.46 88888.00 2015-01-19 06:28:50.000 019 33710.93 -0.49 17094.42 37797.19 2015-01-19 06:28:51.000 019 33710.91 -0.47 17094.44 88888.00 2015-01-19 06:28:52.000 019 33710.95 -0.48 17094.46 88888.00 2015-01-19 06:28:53.000 019 33710.95 -0.50 17094.46 88888.00 2015-01-19 06:28:54.000 019 33710.91 -0.50 17094.47 88888.00 2015-01-19 06:28:55.000 019 33710.89 -0.49 17094.44 37797.16 2015-01-19 06:28:56.000 019 33710.91 -0.48 17094.44 88888.00 2015-01-19 06:28:57.000 019 33710.95 -0.46 17094.48 88888.00 2015-01-19 06:28:58.000 019 33710.94 -0.48 17094.47 88888.00 2015-01-19 06:28:59.000 019 33710.90 -0.50 17094.43 88888.00 2015-01-19 06:29:00.000 019 33710.86 -0.49 17094.43 37797.22 2015-01-19 06:29:01.000 019 33710.86 -0.48 17094.46 88888.00 2015-01-19 06:29:02.000 019 33710.90 -0.49 17094.47 88888.00 2015-01-19 06:29:03.000 019 33710.92 -0.46 17094.49 88888.00 2015-01-19 06:29:04.000 019 33710.89 -0.51 17094.47 88888.00 2015-01-19 06:29:05.000 019 33710.86 -0.45 17094.46 37797.22 2015-01-19 06:29:06.000 019 33710.89 -0.41 17094.43 88888.00 2015-01-19 06:29:07.000 019 33710.88 -0.39 17094.42 88888.00 2015-01-19 06:29:08.000 019 33710.87 -0.44 17094.42 88888.00 2015-01-19 06:29:09.000 019 33710.87 -0.46 17094.42 88888.00 2015-01-19 06:29:10.000 019 33710.85 -0.46 17094.43 37797.18 2015-01-19 06:29:11.000 019 33710.85 -0.48 17094.43 88888.00 2015-01-19 06:29:12.000 019 33710.87 -0.50 17094.43 88888.00 2015-01-19 06:29:13.000 019 33710.90 -0.46 17094.44 88888.00 2015-01-19 06:29:14.000 019 33710.89 -0.48 17094.44 88888.00 2015-01-19 06:29:15.000 019 33710.88 -0.47 17094.42 37797.13 2015-01-19 06:29:16.000 019 33710.94 -0.47 17094.43 88888.00 2015-01-19 06:29:17.000 019 33710.95 -0.50 17094.46 88888.00 2015-01-19 06:29:18.000 019 33710.93 -0.49 17094.44 88888.00 2015-01-19 06:29:19.000 019 33710.90 -0.50 17094.46 88888.00 2015-01-19 06:29:20.000 019 33710.87 -0.48 17094.43 37797.26 2015-01-19 06:29:21.000 019 33710.87 -0.48 17094.40 88888.00 2015-01-19 06:29:22.000 019 33710.90 -0.48 17094.43 88888.00 2015-01-19 06:29:23.000 019 33710.89 -0.46 17094.46 88888.00 2015-01-19 06:29:24.000 019 33710.88 -0.42 17094.43 88888.00 2015-01-19 06:29:25.000 019 33710.89 -0.43 17094.43 37797.26 2015-01-19 06:29:26.000 019 33710.88 -0.43 17094.47 88888.00 2015-01-19 06:29:27.000 019 33710.90 -0.44 17094.48 88888.00 2015-01-19 06:29:28.000 019 33710.91 -0.44 17094.47 88888.00 2015-01-19 06:29:29.000 019 33710.88 -0.48 17094.43 88888.00 2015-01-19 06:29:30.000 019 33710.84 -0.44 17094.42 37797.17 2015-01-19 06:29:31.000 019 33710.82 -0.45 17094.44 88888.00 2015-01-19 06:29:32.000 019 33710.80 -0.45 17094.45 88888.00 2015-01-19 06:29:33.000 019 33710.80 -0.48 17094.43 88888.00 2015-01-19 06:29:34.000 019 33710.83 -0.47 17094.47 88888.00 2015-01-19 06:29:35.000 019 33710.85 -0.47 17094.48 37797.21 2015-01-19 06:29:36.000 019 33710.84 -0.47 17094.50 88888.00 2015-01-19 06:29:37.000 019 33710.81 -0.44 17094.49 88888.00 2015-01-19 06:29:38.000 019 33710.86 -0.43 17094.50 88888.00 2015-01-19 06:29:39.000 019 33710.83 -0.46 17094.47 88888.00 2015-01-19 06:29:40.000 019 33710.84 -0.40 17094.48 37797.18 2015-01-19 06:29:41.000 019 33710.81 -0.40 17094.46 88888.00 2015-01-19 06:29:42.000 019 33710.83 -0.41 17094.46 88888.00 2015-01-19 06:29:43.000 019 33710.88 -0.45 17094.44 88888.00 2015-01-19 06:29:44.000 019 33710.86 -0.45 17094.46 88888.00 2015-01-19 06:29:45.000 019 33710.86 -0.40 17094.47 37797.16 2015-01-19 06:29:46.000 019 33710.89 -0.40 17094.46 88888.00 2015-01-19 06:29:47.000 019 33710.88 -0.42 17094.43 88888.00 2015-01-19 06:29:48.000 019 33710.81 -0.44 17094.46 88888.00 2015-01-19 06:29:49.000 019 33710.83 -0.39 17094.46 88888.00 2015-01-19 06:29:50.000 019 33710.86 -0.40 17094.47 37797.16 2015-01-19 06:29:51.000 019 33710.83 -0.41 17094.47 88888.00 2015-01-19 06:29:52.000 019 33710.86 -0.40 17094.50 88888.00 2015-01-19 06:29:53.000 019 33710.91 -0.42 17094.50 88888.00 2015-01-19 06:29:54.000 019 33710.90 -0.44 17094.47 88888.00 2015-01-19 06:29:55.000 019 33710.89 -0.37 17094.41 37797.19 2015-01-19 06:29:56.000 019 33710.90 -0.36 17094.39 88888.00 2015-01-19 06:29:57.000 019 33710.89 -0.36 17094.43 88888.00 2015-01-19 06:29:58.000 019 33710.88 -0.39 17094.47 88888.00 2015-01-19 06:29:59.000 019 33710.89 -0.41 17094.45 88888.00 2015-01-19 06:30:00.000 019 33710.88 -0.40 17094.46 37797.24 2015-01-19 06:30:01.000 019 33710.88 -0.39 17094.46 88888.00 2015-01-19 06:30:02.000 019 33710.92 -0.36 17094.49 88888.00 2015-01-19 06:30:03.000 019 33710.97 -0.35 17094.47 88888.00 2015-01-19 06:30:04.000 019 33710.95 -0.38 17094.44 88888.00 2015-01-19 06:30:05.000 019 33710.90 -0.37 17094.46 37797.20 2015-01-19 06:30:06.000 019 33710.95 -0.39 17094.44 88888.00 2015-01-19 06:30:07.000 019 33710.96 -0.38 17094.45 88888.00 2015-01-19 06:30:08.000 019 33710.94 -0.34 17094.47 88888.00 2015-01-19 06:30:09.000 019 33710.94 -0.40 17094.45 88888.00 2015-01-19 06:30:10.000 019 33710.99 -0.41 17094.48 37797.25 2015-01-19 06:30:11.000 019 33710.97 -0.38 17094.47 88888.00 2015-01-19 06:30:12.000 019 33710.97 -0.39 17094.48 88888.00 2015-01-19 06:30:13.000 019 33710.97 -0.37 17094.48 88888.00 2015-01-19 06:30:14.000 019 33710.96 -0.38 17094.47 88888.00 2015-01-19 06:30:15.000 019 33710.97 -0.37 17094.43 37797.25 2015-01-19 06:30:16.000 019 33711.01 -0.37 17094.45 88888.00 2015-01-19 06:30:17.000 019 33711.00 -0.36 17094.42 88888.00 2015-01-19 06:30:18.000 019 33710.98 -0.40 17094.44 88888.00 2015-01-19 06:30:19.000 019 33711.00 -0.40 17094.43 88888.00 2015-01-19 06:30:20.000 019 33711.02 -0.43 17094.44 37797.34 2015-01-19 06:30:21.000 019 33710.99 -0.42 17094.46 88888.00 2015-01-19 06:30:22.000 019 33710.99 -0.40 17094.45 88888.00 2015-01-19 06:30:23.000 019 33711.01 -0.38 17094.47 88888.00 2015-01-19 06:30:24.000 019 33711.02 -0.36 17094.49 88888.00 2015-01-19 06:30:25.000 019 33711.01 -0.39 17094.45 37797.34 2015-01-19 06:30:26.000 019 33711.00 -0.38 17094.43 88888.00 2015-01-19 06:30:27.000 019 33711.02 -0.37 17094.46 88888.00 2015-01-19 06:30:28.000 019 33711.01 -0.36 17094.43 88888.00 2015-01-19 06:30:29.000 019 33711.00 -0.35 17094.44 88888.00 2015-01-19 06:30:30.000 019 33711.00 -0.34 17094.40 37797.28 2015-01-19 06:30:31.000 019 33711.03 -0.36 17094.43 88888.00 2015-01-19 06:30:32.000 019 33711.03 -0.37 17094.48 88888.00 2015-01-19 06:30:33.000 019 33711.03 -0.37 17094.49 88888.00 2015-01-19 06:30:34.000 019 33711.04 -0.34 17094.50 88888.00 2015-01-19 06:30:35.000 019 33711.05 -0.36 17094.49 37797.31 2015-01-19 06:30:36.000 019 33711.03 -0.40 17094.49 88888.00 2015-01-19 06:30:37.000 019 33711.01 -0.39 17094.47 88888.00 2015-01-19 06:30:38.000 019 33710.98 -0.37 17094.47 88888.00 2015-01-19 06:30:39.000 019 33710.97 -0.35 17094.46 88888.00 2015-01-19 06:30:40.000 019 33711.00 -0.38 17094.49 37797.28 2015-01-19 06:30:41.000 019 33711.01 -0.41 17094.50 88888.00 2015-01-19 06:30:42.000 019 33711.04 -0.41 17094.45 88888.00 2015-01-19 06:30:43.000 019 33711.02 -0.40 17094.47 88888.00 2015-01-19 06:30:44.000 019 33711.02 -0.37 17094.49 88888.00 2015-01-19 06:30:45.000 019 33710.99 -0.36 17094.43 37797.28 2015-01-19 06:30:46.000 019 33710.98 -0.36 17094.41 88888.00 2015-01-19 06:30:47.000 019 33710.99 -0.36 17094.41 88888.00 2015-01-19 06:30:48.000 019 33710.95 -0.39 17094.36 88888.00 2015-01-19 06:30:49.000 019 33710.93 -0.38 17094.36 88888.00 2015-01-19 06:30:50.000 019 33710.93 -0.36 17094.41 37797.24 2015-01-19 06:30:51.000 019 33710.92 -0.34 17094.40 88888.00 2015-01-19 06:30:52.000 019 33710.95 -0.34 17094.40 88888.00 2015-01-19 06:30:53.000 019 33710.98 -0.33 17094.42 88888.00 2015-01-19 06:30:54.000 019 33711.03 -0.32 17094.41 88888.00 2015-01-19 06:30:55.000 019 33711.00 -0.37 17094.41 37797.31 2015-01-19 06:30:56.000 019 33711.04 -0.39 17094.41 88888.00 2015-01-19 06:30:57.000 019 33711.05 -0.36 17094.42 88888.00 2015-01-19 06:30:58.000 019 33711.05 -0.35 17094.42 88888.00 2015-01-19 06:30:59.000 019 33711.04 -0.34 17094.45 88888.00 2015-01-19 06:31:00.000 019 33711.04 -0.33 17094.42 37797.34 2015-01-19 06:31:01.000 019 33711.06 -0.31 17094.45 88888.00 2015-01-19 06:31:02.000 019 33711.05 -0.29 17094.43 88888.00 2015-01-19 06:31:03.000 019 33711.04 -0.26 17094.42 88888.00 2015-01-19 06:31:04.000 019 33711.03 -0.32 17094.43 88888.00 2015-01-19 06:31:05.000 019 33711.02 -0.34 17094.43 37797.34 2015-01-19 06:31:06.000 019 33711.00 -0.32 17094.42 88888.00 2015-01-19 06:31:07.000 019 33711.01 -0.33 17094.43 88888.00 2015-01-19 06:31:08.000 019 33710.99 -0.36 17094.44 88888.00 2015-01-19 06:31:09.000 019 33710.95 -0.37 17094.48 88888.00 2015-01-19 06:31:10.000 019 33710.95 -0.32 17094.43 37797.30 2015-01-19 06:31:11.000 019 33710.97 -0.33 17094.43 88888.00 2015-01-19 06:31:12.000 019 33710.97 -0.32 17094.42 88888.00 2015-01-19 06:31:13.000 019 33710.96 -0.32 17094.44 88888.00 2015-01-19 06:31:14.000 019 33710.97 -0.35 17094.44 88888.00 2015-01-19 06:31:15.000 019 33710.99 -0.35 17094.44 37797.23 2015-01-19 06:31:16.000 019 33711.01 -0.35 17094.48 88888.00 2015-01-19 06:31:17.000 019 33711.06 -0.38 17094.49 88888.00 2015-01-19 06:31:18.000 019 33711.04 -0.38 17094.47 88888.00 2015-01-19 06:31:19.000 019 33711.06 -0.36 17094.47 88888.00 2015-01-19 06:31:20.000 019 33711.10 -0.35 17094.49 37797.30 2015-01-19 06:31:21.000 019 33711.09 -0.32 17094.51 88888.00 2015-01-19 06:31:22.000 019 33711.06 -0.31 17094.52 88888.00 2015-01-19 06:31:23.000 019 33711.05 -0.34 17094.51 88888.00 2015-01-19 06:31:24.000 019 33711.07 -0.35 17094.48 88888.00 2015-01-19 06:31:25.000 019 33711.08 -0.35 17094.45 37797.45 2015-01-19 06:31:26.000 019 33711.10 -0.37 17094.47 88888.00 2015-01-19 06:31:27.000 019 33711.08 -0.36 17094.48 88888.00 2015-01-19 06:31:28.000 019 33711.09 -0.36 17094.46 88888.00 2015-01-19 06:31:29.000 019 33711.09 -0.36 17094.44 88888.00 2015-01-19 06:31:30.000 019 33711.05 -0.36 17094.42 37797.33 2015-01-19 06:31:31.000 019 33711.02 -0.33 17094.41 88888.00 2015-01-19 06:31:32.000 019 33711.06 -0.35 17094.46 88888.00 2015-01-19 06:31:33.000 019 33711.08 -0.31 17094.46 88888.00 2015-01-19 06:31:34.000 019 33711.09 -0.31 17094.42 88888.00 2015-01-19 06:31:35.000 019 33711.09 -0.32 17094.42 37797.38 2015-01-19 06:31:36.000 019 33711.10 -0.30 17094.41 88888.00 2015-01-19 06:31:37.000 019 33711.04 -0.31 17094.38 88888.00 2015-01-19 06:31:38.000 019 33711.06 -0.28 17094.42 88888.00 2015-01-19 06:31:39.000 019 33711.07 -0.24 17094.43 88888.00 2015-01-19 06:31:40.000 019 33711.09 -0.22 17094.38 37797.43 2015-01-19 06:31:41.000 019 33711.06 -0.23 17094.40 88888.00 2015-01-19 06:31:42.000 019 33711.12 -0.29 17094.42 88888.00 2015-01-19 06:31:43.000 019 33711.14 -0.31 17094.43 88888.00 2015-01-19 06:31:44.000 019 33711.14 -0.28 17094.42 88888.00 2015-01-19 06:31:45.000 019 33711.13 -0.32 17094.41 37797.39 2015-01-19 06:31:46.000 019 33711.15 -0.32 17094.48 88888.00 2015-01-19 06:31:47.000 019 33711.16 -0.29 17094.49 88888.00 2015-01-19 06:31:48.000 019 33711.16 -0.26 17094.49 88888.00 2015-01-19 06:31:49.000 019 33711.13 -0.29 17094.42 88888.00 2015-01-19 06:31:50.000 019 33711.16 -0.29 17094.44 37797.42 2015-01-19 06:31:51.000 019 33711.17 -0.29 17094.49 88888.00 2015-01-19 06:31:52.000 019 33711.15 -0.31 17094.52 88888.00 2015-01-19 06:31:53.000 019 33711.16 -0.30 17094.53 88888.00 2015-01-19 06:31:54.000 019 33711.19 -0.28 17094.50 88888.00 2015-01-19 06:31:55.000 019 33711.18 -0.28 17094.48 37797.46 2015-01-19 06:31:56.000 019 33711.19 -0.27 17094.50 88888.00 2015-01-19 06:31:57.000 019 33711.20 -0.24 17094.53 88888.00 2015-01-19 06:31:58.000 019 33711.24 -0.23 17094.52 88888.00 2015-01-19 06:31:59.000 019 33711.23 -0.26 17094.47 88888.00 2015-01-19 06:32:00.000 019 33711.20 -0.29 17094.47 37797.48 2015-01-19 06:32:01.000 019 33711.20 -0.26 17094.45 88888.00 2015-01-19 06:32:02.000 019 33711.21 -0.28 17094.47 88888.00 2015-01-19 06:32:03.000 019 33711.22 -0.29 17094.48 88888.00 2015-01-19 06:32:04.000 019 33711.22 -0.25 17094.46 88888.00 2015-01-19 06:32:05.000 019 33711.19 -0.28 17094.46 37797.46 2015-01-19 06:32:06.000 019 33711.19 -0.28 17094.44 88888.00 2015-01-19 06:32:07.000 019 33711.21 -0.26 17094.44 88888.00 2015-01-19 06:32:08.000 019 33711.21 -0.27 17094.48 88888.00 2015-01-19 06:32:09.000 019 33711.17 -0.26 17094.47 88888.00 2015-01-19 06:32:10.000 019 33711.16 -0.24 17094.48 37797.48 2015-01-19 06:32:11.000 019 33711.12 -0.20 17094.50 88888.00 2015-01-19 06:32:12.000 019 33711.12 -0.20 17094.47 88888.00 2015-01-19 06:32:13.000 019 33711.14 -0.22 17094.49 88888.00 2015-01-19 06:32:14.000 019 33711.15 -0.20 17094.47 88888.00 2015-01-19 06:32:15.000 019 33711.14 -0.22 17094.50 37797.48 2015-01-19 06:32:16.000 019 33711.13 -0.22 17094.51 88888.00 2015-01-19 06:32:17.000 019 33711.14 -0.20 17094.51 88888.00 2015-01-19 06:32:18.000 019 33711.14 -0.21 17094.47 88888.00 2015-01-19 06:32:19.000 019 33711.08 -0.25 17094.43 88888.00 2015-01-19 06:32:20.000 019 33711.11 -0.28 17094.43 37797.47 2015-01-19 06:32:21.000 019 33711.15 -0.27 17094.46 88888.00 2015-01-19 06:32:22.000 019 33711.12 -0.27 17094.47 88888.00 2015-01-19 06:32:23.000 019 33711.12 -0.24 17094.45 88888.00 2015-01-19 06:32:24.000 019 33711.11 -0.22 17094.48 88888.00 2015-01-19 06:32:25.000 019 33711.12 -0.24 17094.50 37797.50 2015-01-19 06:32:26.000 019 33711.11 -0.24 17094.47 88888.00 2015-01-19 06:32:27.000 019 33711.11 -0.27 17094.44 88888.00 2015-01-19 06:32:28.000 019 33711.13 -0.25 17094.45 88888.00 2015-01-19 06:32:29.000 019 33711.13 -0.22 17094.48 88888.00 2015-01-19 06:32:30.000 019 33711.17 -0.20 17094.54 37797.47 2015-01-19 06:32:31.000 019 33711.13 -0.20 17094.57 88888.00 2015-01-19 06:32:32.000 019 33711.15 -0.22 17094.55 88888.00 2015-01-19 06:32:33.000 019 33711.16 -0.22 17094.55 88888.00 2015-01-19 06:32:34.000 019 33711.15 -0.21 17094.53 88888.00 2015-01-19 06:32:35.000 019 33711.17 -0.18 17094.54 37797.52 2015-01-19 06:32:36.000 019 33711.20 -0.21 17094.55 88888.00 2015-01-19 06:32:37.000 019 33711.20 -0.19 17094.53 88888.00 2015-01-19 06:32:38.000 019 33711.20 -0.21 17094.51 88888.00 2015-01-19 06:32:39.000 019 33711.24 -0.26 17094.52 88888.00 2015-01-19 06:32:40.000 019 33711.23 -0.23 17094.56 37797.52 2015-01-19 06:32:41.000 019 33711.26 -0.24 17094.55 88888.00 2015-01-19 06:32:42.000 019 33711.29 -0.22 17094.58 88888.00 2015-01-19 06:32:43.000 019 33711.32 -0.22 17094.55 88888.00 2015-01-19 06:32:44.000 019 33711.30 -0.22 17094.53 88888.00 2015-01-19 06:32:45.000 019 33711.28 -0.27 17094.58 37797.58 2015-01-19 06:32:46.000 019 33711.26 -0.27 17094.60 88888.00 2015-01-19 06:32:47.000 019 33711.30 -0.20 17094.60 88888.00 2015-01-19 06:32:48.000 019 33711.29 -0.19 17094.58 88888.00 2015-01-19 06:32:49.000 019 33711.29 -0.18 17094.58 88888.00 2015-01-19 06:32:50.000 019 33711.28 -0.19 17094.57 37797.54 2015-01-19 06:32:51.000 019 33711.24 -0.19 17094.56 88888.00 2015-01-19 06:32:52.000 019 33711.22 -0.16 17094.57 88888.00 2015-01-19 06:32:53.000 019 33711.20 -0.21 17094.58 88888.00 2015-01-19 06:32:54.000 019 33711.21 -0.17 17094.59 88888.00 2015-01-19 06:32:55.000 019 33711.24 -0.14 17094.56 37797.58 2015-01-19 06:32:56.000 019 33711.22 -0.18 17094.56 88888.00 2015-01-19 06:32:57.000 019 33711.21 -0.13 17094.55 88888.00 2015-01-19 06:32:58.000 019 33711.22 -0.17 17094.54 88888.00 2015-01-19 06:32:59.000 019 33711.25 -0.13 17094.54 88888.00 2015-01-19 06:33:00.000 019 33711.28 -0.09 17094.56 37797.54 2015-01-19 06:33:01.000 019 33711.28 -0.09 17094.58 88888.00 2015-01-19 06:33:02.000 019 33711.31 -0.11 17094.58 88888.00 2015-01-19 06:33:03.000 019 33711.34 -0.13 17094.55 88888.00 2015-01-19 06:33:04.000 019 33711.32 -0.17 17094.55 88888.00 2015-01-19 06:33:05.000 019 33711.37 -0.14 17094.59 37797.60 2015-01-19 06:33:06.000 019 33711.38 -0.16 17094.57 88888.00 2015-01-19 06:33:07.000 019 33711.32 -0.19 17094.57 88888.00 2015-01-19 06:33:08.000 019 33711.33 -0.19 17094.58 88888.00 2015-01-19 06:33:09.000 019 33711.34 -0.22 17094.59 88888.00 2015-01-19 06:33:10.000 019 33711.39 -0.15 17094.61 37797.57 2015-01-19 06:33:11.000 019 33711.34 -0.14 17094.58 88888.00 2015-01-19 06:33:12.000 019 33711.34 -0.16 17094.57 88888.00 2015-01-19 06:33:13.000 019 33711.40 -0.14 17094.54 88888.00 2015-01-19 06:33:14.000 019 33711.39 -0.17 17094.52 88888.00 2015-01-19 06:33:15.000 019 33711.38 -0.18 17094.50 37797.63 2015-01-19 06:33:16.000 019 33711.37 -0.18 17094.50 88888.00 2015-01-19 06:33:17.000 019 33711.37 -0.15 17094.51 88888.00 2015-01-19 06:33:18.000 019 33711.35 -0.15 17094.52 88888.00 2015-01-19 06:33:19.000 019 33711.34 -0.15 17094.52 88888.00 2015-01-19 06:33:20.000 019 33711.36 -0.14 17094.51 37797.63 2015-01-19 06:33:21.000 019 33711.33 -0.16 17094.49 88888.00 2015-01-19 06:33:22.000 019 33711.38 -0.16 17094.52 88888.00 2015-01-19 06:33:23.000 019 33711.39 -0.13 17094.53 88888.00 2015-01-19 06:33:24.000 019 33711.35 -0.11 17094.51 88888.00 2015-01-19 06:33:25.000 019 33711.34 -0.13 17094.51 37797.61 2015-01-19 06:33:26.000 019 33711.35 -0.13 17094.55 88888.00 2015-01-19 06:33:27.000 019 33711.36 -0.15 17094.55 88888.00 2015-01-19 06:33:28.000 019 33711.38 -0.14 17094.51 88888.00 2015-01-19 06:33:29.000 019 33711.36 -0.17 17094.52 88888.00 2015-01-19 06:33:30.000 019 33711.37 -0.19 17094.52 37797.57 2015-01-19 06:33:31.000 019 33711.41 -0.15 17094.53 88888.00 2015-01-19 06:33:32.000 019 33711.42 -0.11 17094.51 88888.00 2015-01-19 06:33:33.000 019 33711.45 -0.07 17094.51 88888.00 2015-01-19 06:33:34.000 019 33711.47 -0.10 17094.56 88888.00 2015-01-19 06:33:35.000 019 33711.48 -0.15 17094.52 37797.72 2015-01-19 06:33:36.000 019 33711.49 -0.13 17094.52 88888.00 2015-01-19 06:33:37.000 019 33711.51 -0.13 17094.55 88888.00 2015-01-19 06:33:38.000 019 33711.55 -0.12 17094.55 88888.00 2015-01-19 06:33:39.000 019 33711.53 -0.13 17094.53 88888.00 2015-01-19 06:33:40.000 019 33711.51 -0.14 17094.55 37797.72 2015-01-19 06:33:41.000 019 33711.49 -0.10 17094.55 88888.00 2015-01-19 06:33:42.000 019 33711.51 -0.11 17094.54 88888.00 2015-01-19 06:33:43.000 019 33711.53 -0.13 17094.53 88888.00 2015-01-19 06:33:44.000 019 33711.49 -0.10 17094.50 88888.00 2015-01-19 06:33:45.000 019 33711.46 -0.13 17094.52 37797.77 2015-01-19 06:33:46.000 019 33711.46 -0.10 17094.58 88888.00 2015-01-19 06:33:47.000 019 33711.45 -0.11 17094.56 88888.00 2015-01-19 06:33:48.000 019 33711.47 -0.11 17094.55 88888.00 2015-01-19 06:33:49.000 019 33711.48 -0.15 17094.50 88888.00 2015-01-19 06:33:50.000 019 33711.47 -0.12 17094.55 37797.65 2015-01-19 06:33:51.000 019 33711.44 -0.11 17094.55 88888.00 2015-01-19 06:33:52.000 019 33711.43 -0.14 17094.55 88888.00 2015-01-19 06:33:53.000 019 33711.43 -0.13 17094.54 88888.00 2015-01-19 06:33:54.000 019 33711.44 -0.15 17094.54 88888.00 2015-01-19 06:33:55.000 019 33711.40 -0.12 17094.55 37797.71 2015-01-19 06:33:56.000 019 33711.45 -0.13 17094.50 88888.00 2015-01-19 06:33:57.000 019 33711.46 -0.14 17094.54 88888.00 2015-01-19 06:33:58.000 019 33711.43 -0.14 17094.55 88888.00 2015-01-19 06:33:59.000 019 33711.43 -0.13 17094.53 88888.00 2015-01-19 06:34:00.000 019 33711.46 -0.11 17094.51 37797.71 2015-01-19 06:34:01.000 019 33711.43 -0.07 17094.55 88888.00 2015-01-19 06:34:02.000 019 33711.43 -0.09 17094.54 88888.00 2015-01-19 06:34:03.000 019 33711.43 -0.12 17094.49 88888.00 2015-01-19 06:34:04.000 019 33711.48 -0.15 17094.48 88888.00 2015-01-19 06:34:05.000 019 33711.50 -0.12 17094.48 37797.77 2015-01-19 06:34:06.000 019 33711.47 -0.12 17094.48 88888.00 2015-01-19 06:34:07.000 019 33711.47 -0.14 17094.46 88888.00 2015-01-19 06:34:08.000 019 33711.44 -0.17 17094.46 88888.00 2015-01-19 06:34:09.000 019 33711.45 -0.12 17094.47 88888.00 2015-01-19 06:34:10.000 019 33711.44 -0.10 17094.51 37797.67 2015-01-19 06:34:11.000 019 33711.42 -0.11 17094.52 88888.00 2015-01-19 06:34:12.000 019 33711.43 -0.13 17094.51 88888.00 2015-01-19 06:34:13.000 019 33711.43 -0.09 17094.49 88888.00 2015-01-19 06:34:14.000 019 33711.44 -0.09 17094.45 88888.00 2015-01-19 06:34:15.000 019 33711.44 -0.11 17094.47 37797.72 2015-01-19 06:34:16.000 019 33711.48 -0.06 17094.47 88888.00 2015-01-19 06:34:17.000 019 33711.50 -0.06 17094.46 88888.00 2015-01-19 06:34:18.000 019 33711.46 -0.11 17094.48 88888.00 2015-01-19 06:34:19.000 019 33711.46 -0.14 17094.45 88888.00 2015-01-19 06:34:20.000 019 33711.42 -0.16 17094.46 37797.74 2015-01-19 06:34:21.000 019 33711.39 -0.17 17094.45 88888.00 2015-01-19 06:34:22.000 019 33711.41 -0.15 17094.47 88888.00 2015-01-19 06:34:23.000 019 33711.38 -0.13 17094.50 88888.00 2015-01-19 06:34:24.000 019 33711.38 -0.13 17094.52 88888.00 2015-01-19 06:34:25.000 019 33711.41 -0.15 17094.55 37797.72 2015-01-19 06:34:26.000 019 33711.46 -0.14 17094.55 88888.00 2015-01-19 06:34:27.000 019 33711.50 -0.12 17094.55 88888.00 2015-01-19 06:34:28.000 019 33711.50 -0.13 17094.54 88888.00 2015-01-19 06:34:29.000 019 33711.49 -0.17 17094.52 88888.00 2015-01-19 06:34:30.000 019 33711.52 -0.20 17094.51 37797.67 2015-01-19 06:34:31.000 019 33711.54 -0.21 17094.50 88888.00 2015-01-19 06:34:32.000 019 33711.55 -0.14 17094.52 88888.00 2015-01-19 06:34:33.000 019 33711.54 -0.15 17094.52 88888.00 2015-01-19 06:34:34.000 019 33711.53 -0.15 17094.50 88888.00 2015-01-19 06:34:35.000 019 33711.51 -0.15 17094.49 37797.79 2015-01-19 06:34:36.000 019 33711.53 -0.12 17094.53 88888.00 2015-01-19 06:34:37.000 019 33711.54 -0.08 17094.53 88888.00 2015-01-19 06:34:38.000 019 33711.53 -0.09 17094.55 88888.00 2015-01-19 06:34:39.000 019 33711.49 -0.08 17094.52 88888.00 2015-01-19 06:34:40.000 019 33711.49 -0.05 17094.51 37797.74 2015-01-19 06:34:41.000 019 33711.49 -0.03 17094.50 88888.00 2015-01-19 06:34:42.000 019 33711.45 -0.02 17094.53 88888.00 2015-01-19 06:34:43.000 019 33711.46 0.02 17094.54 88888.00 2015-01-19 06:34:44.000 019 33711.49 0.05 17094.55 88888.00 2015-01-19 06:34:45.000 019 33711.47 0.01 17094.56 37797.79 2015-01-19 06:34:46.000 019 33711.45 -0.03 17094.56 88888.00 2015-01-19 06:34:47.000 019 33711.42 0.01 17094.51 88888.00 2015-01-19 06:34:48.000 019 33711.41 -0.02 17094.51 88888.00 2015-01-19 06:34:49.000 019 33711.42 -0.04 17094.52 88888.00 2015-01-19 06:34:50.000 019 33711.48 0.01 17094.48 37797.81 2015-01-19 06:34:51.000 019 33711.49 0.01 17094.46 88888.00 2015-01-19 06:34:52.000 019 33711.51 -0.01 17094.46 88888.00 2015-01-19 06:34:53.000 019 33711.52 -0.02 17094.49 88888.00 2015-01-19 06:34:54.000 019 33711.52 0.01 17094.51 88888.00 2015-01-19 06:34:55.000 019 33711.52 -0.00 17094.49 37797.80 2015-01-19 06:34:56.000 019 33711.51 -0.00 17094.46 88888.00 2015-01-19 06:34:57.000 019 33711.55 -0.00 17094.50 88888.00 2015-01-19 06:34:58.000 019 33711.53 -0.02 17094.48 88888.00 2015-01-19 06:34:59.000 019 33711.49 -0.06 17094.45 88888.00 2015-01-19 06:35:00.000 019 33711.49 -0.01 17094.48 37797.78 2015-01-19 06:35:01.000 019 33711.53 0.03 17094.51 88888.00 2015-01-19 06:35:02.000 019 33711.50 0.02 17094.47 88888.00 2015-01-19 06:35:03.000 019 33711.46 0.01 17094.46 88888.00 2015-01-19 06:35:04.000 019 33711.50 0.05 17094.51 88888.00 2015-01-19 06:35:05.000 019 33711.52 0.03 17094.50 37797.84 2015-01-19 06:35:06.000 019 33711.51 0.03 17094.51 88888.00 2015-01-19 06:35:07.000 019 33711.47 -0.00 17094.50 88888.00 2015-01-19 06:35:08.000 019 33711.49 -0.01 17094.49 88888.00 2015-01-19 06:35:09.000 019 33711.53 -0.02 17094.53 88888.00 2015-01-19 06:35:10.000 019 33711.52 0.01 17094.51 37797.77 2015-01-19 06:35:11.000 019 33711.51 0.02 17094.48 88888.00 2015-01-19 06:35:12.000 019 33711.49 0.01 17094.49 88888.00 2015-01-19 06:35:13.000 019 33711.49 0.02 17094.49 88888.00 2015-01-19 06:35:14.000 019 33711.48 0.01 17094.52 88888.00 2015-01-19 06:35:15.000 019 33711.46 0.01 17094.56 37797.84 2015-01-19 06:35:16.000 019 33711.41 0.01 17094.57 88888.00 2015-01-19 06:35:17.000 019 33711.44 0.02 17094.58 88888.00 2015-01-19 06:35:18.000 019 33711.46 0.05 17094.53 88888.00 2015-01-19 06:35:19.000 019 33711.47 0.06 17094.54 88888.00 2015-01-19 06:35:20.000 019 33711.47 0.07 17094.51 37797.81 2015-01-19 06:35:21.000 019 33711.46 0.05 17094.52 88888.00 2015-01-19 06:35:22.000 019 33711.49 0.06 17094.53 88888.00 2015-01-19 06:35:23.000 019 33711.48 0.08 17094.53 88888.00 2015-01-19 06:35:24.000 019 33711.48 0.05 17094.60 88888.00 2015-01-19 06:35:25.000 019 33711.53 0.07 17094.62 37797.78 2015-01-19 06:35:26.000 019 33711.52 0.10 17094.65 88888.00 2015-01-19 06:35:27.000 019 33711.45 0.10 17094.59 88888.00 2015-01-19 06:35:28.000 019 33711.50 0.12 17094.54 88888.00 2015-01-19 06:35:29.000 019 33711.49 0.05 17094.49 88888.00 2015-01-19 06:35:30.000 019 33711.46 0.04 17094.54 37797.71 2015-01-19 06:35:31.000 019 33711.46 0.04 17094.59 88888.00 2015-01-19 06:35:32.000 019 33711.45 0.02 17094.56 88888.00 2015-01-19 06:35:33.000 019 33711.46 0.03 17094.56 88888.00 2015-01-19 06:35:34.000 019 33711.46 0.02 17094.58 88888.00 2015-01-19 06:35:35.000 019 33711.45 0.05 17094.54 37797.81 2015-01-19 06:35:36.000 019 33711.45 0.07 17094.53 88888.00 2015-01-19 06:35:37.000 019 33711.46 0.06 17094.53 88888.00 2015-01-19 06:35:38.000 019 33711.47 0.06 17094.52 88888.00 2015-01-19 06:35:39.000 019 33711.45 0.07 17094.52 88888.00 2015-01-19 06:35:40.000 019 33711.43 0.05 17094.53 37797.80 2015-01-19 06:35:41.000 019 33711.41 0.05 17094.51 88888.00 2015-01-19 06:35:42.000 019 33711.40 0.08 17094.48 88888.00 2015-01-19 06:35:43.000 019 33711.43 0.08 17094.54 88888.00 2015-01-19 06:35:44.000 019 33711.47 0.07 17094.55 88888.00 2015-01-19 06:35:45.000 019 33711.46 0.07 17094.59 37797.79 2015-01-19 06:35:46.000 019 33711.48 0.08 17094.59 88888.00 2015-01-19 06:35:47.000 019 33711.48 0.09 17094.56 88888.00 2015-01-19 06:35:48.000 019 33711.52 0.08 17094.56 88888.00 2015-01-19 06:35:49.000 019 33711.51 0.10 17094.55 88888.00 2015-01-19 06:35:50.000 019 33711.50 0.12 17094.52 37797.83 2015-01-19 06:35:51.000 019 33711.51 0.12 17094.48 88888.00 2015-01-19 06:35:52.000 019 33711.47 0.11 17094.50 88888.00 2015-01-19 06:35:53.000 019 33711.48 0.12 17094.48 88888.00 2015-01-19 06:35:54.000 019 33711.50 0.16 17094.50 88888.00 2015-01-19 06:35:55.000 019 33711.50 0.13 17094.49 37797.80 2015-01-19 06:35:56.000 019 33711.49 0.11 17094.51 88888.00 2015-01-19 06:35:57.000 019 33711.47 0.13 17094.50 88888.00 2015-01-19 06:35:58.000 019 33711.50 0.16 17094.49 88888.00 2015-01-19 06:35:59.000 019 33711.48 0.13 17094.51 88888.00 2015-01-19 06:36:00.000 019 33711.49 0.12 17094.50 37797.83 2015-01-19 06:36:01.000 019 33711.47 0.16 17094.47 88888.00 2015-01-19 06:36:02.000 019 33711.51 0.15 17094.49 88888.00 2015-01-19 06:36:03.000 019 33711.54 0.18 17094.49 88888.00 2015-01-19 06:36:04.000 019 33711.54 0.18 17094.50 88888.00 2015-01-19 06:36:05.000 019 33711.52 0.19 17094.49 37797.87 2015-01-19 06:36:06.000 019 33711.57 0.21 17094.49 88888.00 2015-01-19 06:36:07.000 019 33711.58 0.20 17094.47 88888.00 2015-01-19 06:36:08.000 019 33711.59 0.19 17094.48 88888.00 2015-01-19 06:36:09.000 019 33711.63 0.16 17094.50 88888.00 2015-01-19 06:36:10.000 019 33711.62 0.15 17094.50 37797.84 2015-01-19 06:36:11.000 019 33711.63 0.16 17094.49 88888.00 2015-01-19 06:36:12.000 019 33711.64 0.17 17094.47 88888.00 2015-01-19 06:36:13.000 019 33711.62 0.17 17094.47 88888.00 2015-01-19 06:36:14.000 019 33711.61 0.16 17094.47 88888.00 2015-01-19 06:36:15.000 019 33711.63 0.16 17094.47 37797.89 2015-01-19 06:36:16.000 019 33711.66 0.17 17094.48 88888.00 2015-01-19 06:36:17.000 019 33711.65 0.15 17094.45 88888.00 2015-01-19 06:36:18.000 019 33711.65 0.15 17094.48 88888.00 2015-01-19 06:36:19.000 019 33711.68 0.17 17094.47 88888.00 2015-01-19 06:36:20.000 019 33711.66 0.18 17094.48 37797.94 2015-01-19 06:36:21.000 019 33711.67 0.15 17094.47 88888.00 2015-01-19 06:36:22.000 019 33711.68 0.17 17094.51 88888.00 2015-01-19 06:36:23.000 019 33711.67 0.17 17094.54 88888.00 2015-01-19 06:36:24.000 019 33711.68 0.16 17094.51 88888.00 2015-01-19 06:36:25.000 019 33711.65 0.15 17094.51 37797.93 2015-01-19 06:36:26.000 019 33711.62 0.18 17094.50 88888.00 2015-01-19 06:36:27.000 019 33711.57 0.21 17094.46 88888.00 2015-01-19 06:36:28.000 019 33711.55 0.17 17094.43 88888.00 2015-01-19 06:36:29.000 019 33711.55 0.15 17094.48 88888.00 2015-01-19 06:36:30.000 019 33711.57 0.17 17094.48 37797.89 2015-01-19 06:36:31.000 019 33711.56 0.20 17094.50 88888.00 2015-01-19 06:36:32.000 019 33711.53 0.21 17094.49 88888.00 2015-01-19 06:36:33.000 019 33711.56 0.23 17094.45 88888.00 2015-01-19 06:36:34.000 019 33711.55 0.23 17094.45 88888.00 2015-01-19 06:36:35.000 019 33711.57 0.29 17094.46 37797.82 2015-01-19 06:36:36.000 019 33711.53 0.31 17094.50 88888.00 2015-01-19 06:36:37.000 019 33711.53 0.27 17094.47 88888.00 2015-01-19 06:36:38.000 019 33711.54 0.26 17094.48 88888.00 2015-01-19 06:36:39.000 019 33711.55 0.28 17094.48 88888.00 2015-01-19 06:36:40.000 019 33711.55 0.25 17094.47 37797.90 2015-01-19 06:36:41.000 019 33711.55 0.25 17094.47 88888.00 2015-01-19 06:36:42.000 019 33711.57 0.29 17094.50 88888.00 2015-01-19 06:36:43.000 019 33711.61 0.30 17094.48 88888.00 2015-01-19 06:36:44.000 019 33711.63 0.26 17094.47 88888.00 2015-01-19 06:36:45.000 019 33711.64 0.27 17094.47 37797.93 2015-01-19 06:36:46.000 019 33711.58 0.29 17094.47 88888.00 2015-01-19 06:36:47.000 019 33711.60 0.30 17094.44 88888.00 2015-01-19 06:36:48.000 019 33711.59 0.31 17094.42 88888.00 2015-01-19 06:36:49.000 019 33711.59 0.28 17094.43 88888.00 2015-01-19 06:36:50.000 019 33711.58 0.30 17094.47 37797.91 2015-01-19 06:36:51.000 019 33711.53 0.31 17094.53 88888.00 2015-01-19 06:36:52.000 019 33711.55 0.31 17094.57 88888.00 2015-01-19 06:36:53.000 019 33711.56 0.34 17094.54 88888.00 2015-01-19 06:36:54.000 019 33711.55 0.33 17094.52 88888.00 2015-01-19 06:36:55.000 019 33711.56 0.33 17094.50 37797.85 2015-01-19 06:36:56.000 019 33711.56 0.31 17094.48 88888.00 2015-01-19 06:36:57.000 019 33711.53 0.32 17094.51 88888.00 2015-01-19 06:36:58.000 019 33711.58 0.33 17094.55 88888.00 2015-01-19 06:36:59.000 019 33711.60 0.27 17094.51 88888.00 2015-01-19 06:37:00.000 019 33711.58 0.27 17094.52 37797.87 2015-01-19 06:37:01.000 019 33711.63 0.29 17094.55 88888.00 2015-01-19 06:37:02.000 019 33711.62 0.27 17094.57 88888.00 2015-01-19 06:37:03.000 019 33711.62 0.28 17094.58 88888.00 2015-01-19 06:37:04.000 019 33711.62 0.26 17094.58 88888.00 2015-01-19 06:37:05.000 019 33711.63 0.27 17094.57 37797.93 2015-01-19 06:37:06.000 019 33711.65 0.27 17094.58 88888.00 2015-01-19 06:37:07.000 019 33711.65 0.23 17094.56 88888.00 2015-01-19 06:37:08.000 019 33711.66 0.31 17094.54 88888.00 2015-01-19 06:37:09.000 019 33711.65 0.32 17094.55 88888.00 2015-01-19 06:37:10.000 019 33711.62 0.29 17094.53 37797.88 2015-01-19 06:37:11.000 019 33711.60 0.29 17094.49 88888.00 2015-01-19 06:37:12.000 019 33711.60 0.30 17094.50 88888.00 2015-01-19 06:37:13.000 019 33711.58 0.32 17094.50 88888.00 2015-01-19 06:37:14.000 019 33711.58 0.38 17094.51 88888.00 2015-01-19 06:37:15.000 019 33711.58 0.39 17094.52 37797.94 2015-01-19 06:37:16.000 019 33711.60 0.35 17094.56 88888.00 2015-01-19 06:37:17.000 019 33711.63 0.30 17094.57 88888.00 2015-01-19 06:37:18.000 019 33711.64 0.34 17094.58 88888.00 2015-01-19 06:37:19.000 019 33711.62 0.34 17094.55 88888.00 2015-01-19 06:37:20.000 019 33711.61 0.38 17094.50 37797.89 2015-01-19 06:37:21.000 019 33711.63 0.39 17094.52 88888.00 2015-01-19 06:37:22.000 019 33711.65 0.35 17094.57 88888.00 2015-01-19 06:37:23.000 019 33711.66 0.34 17094.58 88888.00 2015-01-19 06:37:24.000 019 33711.69 0.37 17094.55 88888.00 2015-01-19 06:37:25.000 019 33711.67 0.36 17094.55 37797.97 2015-01-19 06:37:26.000 019 33711.70 0.33 17094.58 88888.00 2015-01-19 06:37:27.000 019 33711.65 0.30 17094.59 88888.00 2015-01-19 06:37:28.000 019 33711.67 0.31 17094.56 88888.00 2015-01-19 06:37:29.000 019 33711.65 0.31 17094.55 88888.00 2015-01-19 06:37:30.000 019 33711.66 0.30 17094.57 37798.01 2015-01-19 06:37:31.000 019 33711.71 0.29 17094.58 88888.00 2015-01-19 06:37:32.000 019 33711.71 0.30 17094.59 88888.00 2015-01-19 06:37:33.000 019 33711.65 0.27 17094.56 88888.00 2015-01-19 06:37:34.000 019 33711.68 0.27 17094.58 88888.00 2015-01-19 06:37:35.000 019 33711.66 0.25 17094.56 37797.95 2015-01-19 06:37:36.000 019 33711.66 0.27 17094.53 88888.00 2015-01-19 06:37:37.000 019 33711.68 0.27 17094.54 88888.00 2015-01-19 06:37:38.000 019 33711.71 0.28 17094.53 88888.00 2015-01-19 06:37:39.000 019 33711.71 0.33 17094.51 88888.00 2015-01-19 06:37:40.000 019 33711.71 0.34 17094.53 37797.99 2015-01-19 06:37:41.000 019 33711.74 0.36 17094.54 88888.00 2015-01-19 06:37:42.000 019 33711.76 0.43 17094.55 88888.00 2015-01-19 06:37:43.000 019 33711.71 0.39 17094.58 88888.00 2015-01-19 06:37:44.000 019 33711.74 0.39 17094.55 88888.00 2015-01-19 06:37:45.000 019 33711.72 0.38 17094.54 37798.03 2015-01-19 06:37:46.000 019 33711.72 0.36 17094.53 88888.00 2015-01-19 06:37:47.000 019 33711.72 0.35 17094.59 88888.00 2015-01-19 06:37:48.000 019 33711.72 0.32 17094.56 88888.00 2015-01-19 06:37:49.000 019 33711.69 0.33 17094.57 88888.00 2015-01-19 06:37:50.000 019 33711.67 0.33 17094.58 37797.96 2015-01-19 06:37:51.000 019 33711.70 0.33 17094.58 88888.00 2015-01-19 06:37:52.000 019 33711.69 0.37 17094.59 88888.00 2015-01-19 06:37:53.000 019 33711.68 0.39 17094.61 88888.00 2015-01-19 06:37:54.000 019 33711.68 0.39 17094.61 88888.00 2015-01-19 06:37:55.000 019 33711.69 0.39 17094.59 37798.01 2015-01-19 06:37:56.000 019 33711.69 0.36 17094.59 88888.00 2015-01-19 06:37:57.000 019 33711.68 0.32 17094.59 88888.00 2015-01-19 06:37:58.000 019 33711.71 0.34 17094.57 88888.00 2015-01-19 06:37:59.000 019 33711.70 0.39 17094.54 88888.00 2015-01-19 06:38:00.000 019 33711.71 0.40 17094.55 37797.98 2015-01-19 06:38:01.000 019 33711.72 0.38 17094.58 88888.00 2015-01-19 06:38:02.000 019 33711.70 0.41 17094.59 88888.00 2015-01-19 06:38:03.000 019 33711.72 0.40 17094.59 88888.00 2015-01-19 06:38:04.000 019 33711.75 0.41 17094.57 88888.00 2015-01-19 06:38:05.000 019 33711.73 0.41 17094.59 37798.03 2015-01-19 06:38:06.000 019 33711.72 0.43 17094.57 88888.00 2015-01-19 06:38:07.000 019 33711.73 0.44 17094.57 88888.00 2015-01-19 06:38:08.000 019 33711.74 0.43 17094.61 88888.00 2015-01-19 06:38:09.000 019 33711.71 0.45 17094.61 88888.00 2015-01-19 06:38:10.000 019 33711.72 0.45 17094.61 37798.06 2015-01-19 06:38:11.000 019 33711.74 0.45 17094.57 88888.00 2015-01-19 06:38:12.000 019 33711.74 0.44 17094.58 88888.00 2015-01-19 06:38:13.000 019 33711.79 0.40 17094.60 88888.00 2015-01-19 06:38:14.000 019 33711.78 0.42 17094.59 88888.00 2015-01-19 06:38:15.000 019 33711.77 0.44 17094.56 37798.00 2015-01-19 06:38:16.000 019 33711.81 0.43 17094.55 88888.00 2015-01-19 06:38:17.000 019 33711.83 0.46 17094.57 88888.00 2015-01-19 06:38:18.000 019 33711.82 0.44 17094.63 88888.00 2015-01-19 06:38:19.000 019 33711.84 0.45 17094.58 88888.00 2015-01-19 06:38:20.000 019 33711.90 0.47 17094.52 37798.09 2015-01-19 06:38:21.000 019 33711.87 0.48 17094.54 88888.00 2015-01-19 06:38:22.000 019 33711.84 0.44 17094.55 88888.00 2015-01-19 06:38:23.000 019 33711.85 0.44 17094.51 88888.00 2015-01-19 06:38:24.000 019 33711.91 0.46 17094.56 88888.00 2015-01-19 06:38:25.000 019 33711.93 0.49 17094.57 37798.17 2015-01-19 06:38:26.000 019 33711.92 0.48 17094.57 88888.00 2015-01-19 06:38:27.000 019 33711.90 0.50 17094.58 88888.00 2015-01-19 06:38:28.000 019 33711.91 0.53 17094.58 88888.00 2015-01-19 06:38:29.000 019 33711.91 0.52 17094.60 88888.00 2015-01-19 06:38:30.000 019 33711.87 0.50 17094.58 37798.13 2015-01-19 06:38:31.000 019 33711.89 0.50 17094.59 88888.00 2015-01-19 06:38:32.000 019 33711.92 0.49 17094.58 88888.00 2015-01-19 06:38:33.000 019 33711.95 0.47 17094.55 88888.00 2015-01-19 06:38:34.000 019 33711.96 0.47 17094.54 88888.00 2015-01-19 06:38:35.000 019 33711.94 0.47 17094.54 37798.21 2015-01-19 06:38:36.000 019 33711.98 0.47 17094.56 88888.00 2015-01-19 06:38:37.000 019 33711.98 0.48 17094.53 88888.00 2015-01-19 06:38:38.000 019 33711.99 0.46 17094.52 88888.00 2015-01-19 06:38:39.000 019 33712.00 0.44 17094.53 88888.00 2015-01-19 06:38:40.000 019 33712.02 0.44 17094.53 37798.18 2015-01-19 06:38:41.000 019 33712.02 0.44 17094.50 88888.00 2015-01-19 06:38:42.000 019 33712.04 0.50 17094.50 88888.00 2015-01-19 06:38:43.000 019 33712.05 0.50 17094.51 88888.00 2015-01-19 06:38:44.000 019 33712.02 0.48 17094.50 88888.00 2015-01-19 06:38:45.000 019 33712.01 0.49 17094.49 37798.21 2015-01-19 06:38:46.000 019 33712.01 0.48 17094.52 88888.00 2015-01-19 06:38:47.000 019 33711.99 0.50 17094.49 88888.00 2015-01-19 06:38:48.000 019 33711.96 0.45 17094.45 88888.00 2015-01-19 06:38:49.000 019 33711.91 0.49 17094.46 88888.00 2015-01-19 06:38:50.000 019 33711.91 0.50 17094.43 37798.20 2015-01-19 06:38:51.000 019 33711.94 0.47 17094.46 88888.00 2015-01-19 06:38:52.000 019 33711.92 0.50 17094.51 88888.00 2015-01-19 06:38:53.000 019 33711.90 0.51 17094.51 88888.00 2015-01-19 06:38:54.000 019 33711.91 0.50 17094.54 88888.00 2015-01-19 06:38:55.000 019 33711.90 0.49 17094.57 37798.15 2015-01-19 06:38:56.000 019 33711.92 0.47 17094.55 88888.00 2015-01-19 06:38:57.000 019 33711.92 0.49 17094.53 88888.00 2015-01-19 06:38:58.000 019 33711.89 0.51 17094.53 88888.00 2015-01-19 06:38:59.000 019 33711.89 0.50 17094.54 88888.00 2015-01-19 06:39:00.000 019 33711.92 0.52 17094.56 37798.11 2015-01-19 06:39:01.000 019 33711.91 0.53 17094.57 88888.00 2015-01-19 06:39:02.000 019 33711.91 0.57 17094.58 88888.00 2015-01-19 06:39:03.000 019 33711.92 0.62 17094.56 88888.00 2015-01-19 06:39:04.000 019 33711.87 0.62 17094.59 88888.00 2015-01-19 06:39:05.000 019 33711.90 0.59 17094.59 37798.18 2015-01-19 06:39:06.000 019 33711.93 0.57 17094.56 88888.00 2015-01-19 06:39:07.000 019 33711.96 0.57 17094.55 88888.00 2015-01-19 06:39:08.000 019 33712.02 0.55 17094.55 88888.00 2015-01-19 06:39:09.000 019 33711.99 0.52 17094.56 88888.00 2015-01-19 06:39:10.000 019 33712.00 0.54 17094.57 37798.24 2015-01-19 06:39:11.000 019 33712.01 0.54 17094.56 88888.00 2015-01-19 06:39:12.000 019 33712.02 0.52 17094.58 88888.00 2015-01-19 06:39:13.000 019 33712.06 0.52 17094.59 88888.00 2015-01-19 06:39:14.000 019 33712.08 0.50 17094.59 88888.00 2015-01-19 06:39:15.000 019 33712.04 0.48 17094.58 37798.19 2015-01-19 06:39:16.000 019 33712.07 0.49 17094.56 88888.00 2015-01-19 06:39:17.000 019 33712.07 0.53 17094.57 88888.00 2015-01-19 06:39:18.000 019 33712.06 0.55 17094.59 88888.00 2015-01-19 06:39:19.000 019 33712.07 0.55 17094.60 88888.00 2015-01-19 06:39:20.000 019 33712.08 0.55 17094.61 37798.31 2015-01-19 06:39:21.000 019 33712.11 0.55 17094.58 88888.00 2015-01-19 06:39:22.000 019 33712.13 0.53 17094.59 88888.00 2015-01-19 06:39:23.000 019 33712.13 0.53 17094.57 88888.00 2015-01-19 06:39:24.000 019 33712.08 0.53 17094.56 88888.00 2015-01-19 06:39:25.000 019 33712.06 0.52 17094.60 37798.30 2015-01-19 06:39:26.000 019 33712.05 0.52 17094.59 88888.00 2015-01-19 06:39:27.000 019 33712.05 0.50 17094.60 88888.00 2015-01-19 06:39:28.000 019 33712.09 0.51 17094.56 88888.00 2015-01-19 06:39:29.000 019 33712.06 0.52 17094.56 88888.00 2015-01-19 06:39:30.000 019 33712.07 0.54 17094.59 37798.32 2015-01-19 06:39:31.000 019 33712.06 0.57 17094.58 88888.00 2015-01-19 06:39:32.000 019 33712.08 0.55 17094.53 88888.00 2015-01-19 06:39:33.000 019 33712.11 0.51 17094.54 88888.00 2015-01-19 06:39:34.000 019 33712.10 0.55 17094.58 88888.00 2015-01-19 06:39:35.000 019 33712.08 0.57 17094.59 37798.28 2015-01-19 06:39:36.000 019 33712.10 0.55 17094.58 88888.00 2015-01-19 06:39:37.000 019 33712.09 0.55 17094.59 88888.00 2015-01-19 06:39:38.000 019 33712.12 0.53 17094.62 88888.00 2015-01-19 06:39:39.000 019 33712.14 0.52 17094.64 88888.00 2015-01-19 06:39:40.000 019 33712.17 0.55 17094.62 37798.39 2015-01-19 06:39:41.000 019 33712.13 0.56 17094.57 88888.00 2015-01-19 06:39:42.000 019 33712.16 0.54 17094.56 88888.00 2015-01-19 06:39:43.000 019 33712.15 0.53 17094.59 88888.00 2015-01-19 06:39:44.000 019 33712.16 0.52 17094.57 88888.00 2015-01-19 06:39:45.000 019 33712.19 0.53 17094.60 37798.43 2015-01-19 06:39:46.000 019 33712.18 0.57 17094.59 88888.00 2015-01-19 06:39:47.000 019 33712.17 0.56 17094.59 88888.00 2015-01-19 06:39:48.000 019 33712.16 0.55 17094.57 88888.00 2015-01-19 06:39:49.000 019 33712.17 0.56 17094.52 88888.00 2015-01-19 06:39:50.000 019 33712.15 0.60 17094.47 37798.40 2015-01-19 06:39:51.000 019 33712.10 0.64 17094.49 88888.00 2015-01-19 06:39:52.000 019 33712.10 0.65 17094.51 88888.00 2015-01-19 06:39:53.000 019 33712.11 0.65 17094.53 88888.00 2015-01-19 06:39:54.000 019 33712.11 0.68 17094.54 88888.00 2015-01-19 06:39:55.000 019 33712.09 0.68 17094.55 37798.35 2015-01-19 06:39:56.000 019 33712.10 0.69 17094.62 88888.00 2015-01-19 06:39:57.000 019 33712.09 0.66 17094.62 88888.00 2015-01-19 06:39:58.000 019 33712.03 0.64 17094.58 88888.00 2015-01-19 06:39:59.000 019 33712.04 0.61 17094.58 88888.00 2015-01-19 06:40:00.000 019 33712.06 0.62 17094.58 37798.31 2015-01-19 06:40:01.000 019 33712.08 0.64 17094.57 88888.00 2015-01-19 06:40:02.000 019 33712.11 0.62 17094.60 88888.00 2015-01-19 06:40:03.000 019 33712.13 0.57 17094.59 88888.00 2015-01-19 06:40:04.000 019 33712.16 0.58 17094.55 88888.00 2015-01-19 06:40:05.000 019 33712.16 0.56 17094.57 37798.39 2015-01-19 06:40:06.000 019 33712.17 0.53 17094.59 88888.00 2015-01-19 06:40:07.000 019 33712.18 0.51 17094.59 88888.00 2015-01-19 06:40:08.000 019 33712.22 0.50 17094.58 88888.00 2015-01-19 06:40:09.000 019 33712.19 0.53 17094.59 88888.00 2015-01-19 06:40:10.000 019 33712.21 0.50 17094.60 37798.51 2015-01-19 06:40:11.000 019 33712.22 0.52 17094.62 88888.00 2015-01-19 06:40:12.000 019 33712.24 0.53 17094.59 88888.00 2015-01-19 06:40:13.000 019 33712.26 0.58 17094.57 88888.00 2015-01-19 06:40:14.000 019 33712.22 0.60 17094.58 88888.00 2015-01-19 06:40:15.000 019 33712.21 0.56 17094.57 37798.47 2015-01-19 06:40:16.000 019 33712.18 0.63 17094.55 88888.00 2015-01-19 06:40:17.000 019 33712.17 0.63 17094.56 88888.00 2015-01-19 06:40:18.000 019 33712.13 0.57 17094.54 88888.00 2015-01-19 06:40:19.000 019 33712.18 0.60 17094.56 88888.00 2015-01-19 06:40:20.000 019 33712.19 0.65 17094.60 37798.47 2015-01-19 06:40:21.000 019 33712.19 0.64 17094.59 88888.00 2015-01-19 06:40:22.000 019 33712.14 0.64 17094.59 88888.00 2015-01-19 06:40:23.000 019 33712.13 0.65 17094.60 88888.00 2015-01-19 06:40:24.000 019 33712.15 0.65 17094.59 88888.00 2015-01-19 06:40:25.000 019 33712.15 0.68 17094.57 37798.44 2015-01-19 06:40:26.000 019 33712.18 0.64 17094.62 88888.00 2015-01-19 06:40:27.000 019 33712.17 0.64 17094.61 88888.00 2015-01-19 06:40:28.000 019 33712.15 0.64 17094.59 88888.00 2015-01-19 06:40:29.000 019 33712.18 0.62 17094.58 88888.00 2015-01-19 06:40:30.000 019 33712.20 0.65 17094.60 37798.52 2015-01-19 06:40:31.000 019 33712.17 0.65 17094.62 88888.00 2015-01-19 06:40:32.000 019 33712.17 0.68 17094.61 88888.00 2015-01-19 06:40:33.000 019 33712.20 0.64 17094.58 88888.00 2015-01-19 06:40:34.000 019 33712.23 0.66 17094.59 88888.00 2015-01-19 06:40:35.000 019 33712.21 0.64 17094.58 37798.45 2015-01-19 06:40:36.000 019 33712.22 0.60 17094.59 88888.00 2015-01-19 06:40:37.000 019 33712.22 0.62 17094.61 88888.00 2015-01-19 06:40:38.000 019 33712.20 0.60 17094.60 88888.00 2015-01-19 06:40:39.000 019 33712.18 0.61 17094.61 88888.00 2015-01-19 06:40:40.000 019 33712.20 0.64 17094.57 37798.41 2015-01-19 06:40:41.000 019 33712.19 0.67 17094.58 88888.00 2015-01-19 06:40:42.000 019 33712.18 0.68 17094.59 88888.00 2015-01-19 06:40:43.000 019 33712.20 0.67 17094.61 88888.00 2015-01-19 06:40:44.000 019 33712.19 0.70 17094.64 88888.00 2015-01-19 06:40:45.000 019 33712.17 0.71 17094.60 37798.42 2015-01-19 06:40:46.000 019 33712.18 0.67 17094.60 88888.00 2015-01-19 06:40:47.000 019 33712.15 0.62 17094.61 88888.00 2015-01-19 06:40:48.000 019 33712.16 0.61 17094.65 88888.00 2015-01-19 06:40:49.000 019 33712.17 0.68 17094.63 88888.00 2015-01-19 06:40:50.000 019 33712.19 0.71 17094.62 37798.44 2015-01-19 06:40:51.000 019 33712.21 0.70 17094.60 88888.00 2015-01-19 06:40:52.000 019 33712.22 0.66 17094.59 88888.00 2015-01-19 06:40:53.000 019 33712.24 0.63 17094.58 88888.00 2015-01-19 06:40:54.000 019 33712.28 0.62 17094.57 88888.00 2015-01-19 06:40:55.000 019 33712.32 0.64 17094.57 37798.51 2015-01-19 06:40:56.000 019 33712.32 0.64 17094.54 88888.00 2015-01-19 06:40:57.000 019 33712.32 0.62 17094.55 88888.00 2015-01-19 06:40:58.000 019 33712.36 0.60 17094.56 88888.00 2015-01-19 06:40:59.000 019 33712.39 0.58 17094.57 88888.00 2015-01-19 06:41:00.000 019 33712.37 0.59 17094.57 37798.55 2015-01-19 06:41:01.000 019 33712.36 0.61 17094.57 88888.00 2015-01-19 06:41:02.000 019 33712.34 0.61 17094.57 88888.00 2015-01-19 06:41:03.000 019 33712.32 0.60 17094.57 88888.00 2015-01-19 06:41:04.000 019 33712.34 0.60 17094.57 88888.00 2015-01-19 06:41:05.000 019 33712.35 0.55 17094.54 37798.56 2015-01-19 06:41:06.000 019 33712.34 0.56 17094.55 88888.00 2015-01-19 06:41:07.000 019 33712.29 0.59 17094.58 88888.00 2015-01-19 06:41:08.000 019 33712.27 0.59 17094.57 88888.00 2015-01-19 06:41:09.000 019 33712.29 0.62 17094.57 88888.00 2015-01-19 06:41:10.000 019 33712.29 0.61 17094.57 37798.58 2015-01-19 06:41:11.000 019 33712.35 0.65 17094.58 88888.00 2015-01-19 06:41:12.000 019 33712.33 0.63 17094.57 88888.00 2015-01-19 06:41:13.000 019 33712.32 0.62 17094.57 88888.00 2015-01-19 06:41:14.000 019 33712.33 0.63 17094.63 88888.00 2015-01-19 06:41:15.000 019 33712.33 0.62 17094.63 37798.54 2015-01-19 06:41:16.000 019 33712.36 0.60 17094.64 88888.00 2015-01-19 06:41:17.000 019 33712.34 0.60 17094.65 88888.00 2015-01-19 06:41:18.000 019 33712.33 0.61 17094.64 88888.00 2015-01-19 06:41:19.000 019 33712.34 0.60 17094.64 88888.00 2015-01-19 06:41:20.000 019 33712.39 0.60 17094.64 37798.61 2015-01-19 06:41:21.000 019 33712.38 0.60 17094.63 88888.00 2015-01-19 06:41:22.000 019 33712.34 0.62 17094.65 88888.00 2015-01-19 06:41:23.000 019 33712.35 0.68 17094.63 88888.00 2015-01-19 06:41:24.000 019 33712.33 0.68 17094.63 88888.00 2015-01-19 06:41:25.000 019 33712.34 0.64 17094.65 37798.58 2015-01-19 06:41:26.000 019 33712.40 0.67 17094.62 88888.00 2015-01-19 06:41:27.000 019 33712.38 0.67 17094.62 88888.00 2015-01-19 06:41:28.000 019 33712.34 0.66 17094.63 88888.00 2015-01-19 06:41:29.000 019 33712.35 0.68 17094.63 88888.00 2015-01-19 06:41:30.000 019 33712.31 0.71 17094.62 37798.53 2015-01-19 06:41:31.000 019 33712.33 0.71 17094.61 88888.00 2015-01-19 06:41:32.000 019 33712.34 0.74 17094.62 88888.00 2015-01-19 06:41:33.000 019 33712.33 0.74 17094.59 88888.00 2015-01-19 06:41:34.000 019 33712.31 0.78 17094.59 88888.00 2015-01-19 06:41:35.000 019 33712.32 0.75 17094.61 37798.54 2015-01-19 06:41:36.000 019 33712.33 0.71 17094.57 88888.00 2015-01-19 06:41:37.000 019 33712.38 0.66 17094.57 88888.00 2015-01-19 06:41:38.000 019 33712.38 0.63 17094.61 88888.00 2015-01-19 06:41:39.000 019 33712.36 0.65 17094.61 88888.00 2015-01-19 06:41:40.000 019 33712.37 0.69 17094.57 37798.65 2015-01-19 06:41:41.000 019 33712.38 0.67 17094.58 88888.00 2015-01-19 06:41:42.000 019 33712.42 0.65 17094.61 88888.00 2015-01-19 06:41:43.000 019 33712.42 0.63 17094.58 88888.00 2015-01-19 06:41:44.000 019 33712.46 0.62 17094.56 88888.00 2015-01-19 06:41:45.000 019 33712.45 0.62 17094.56 37798.60 2015-01-19 06:41:46.000 019 33712.47 0.65 17094.60 88888.00 2015-01-19 06:41:47.000 019 33712.45 0.64 17094.61 88888.00 2015-01-19 06:41:48.000 019 33712.46 0.67 17094.63 88888.00 2015-01-19 06:41:49.000 019 33712.46 0.67 17094.60 88888.00 2015-01-19 06:41:50.000 019 33712.45 0.68 17094.60 37798.63 2015-01-19 06:41:51.000 019 33712.42 0.67 17094.61 88888.00 2015-01-19 06:41:52.000 019 33712.42 0.67 17094.61 88888.00 2015-01-19 06:41:53.000 019 33712.38 0.66 17094.60 88888.00 2015-01-19 06:41:54.000 019 33712.38 0.65 17094.65 88888.00 2015-01-19 06:41:55.000 019 33712.35 0.65 17094.63 37798.65 2015-01-19 06:41:56.000 019 33712.34 0.67 17094.65 88888.00 2015-01-19 06:41:57.000 019 33712.36 0.70 17094.67 88888.00 2015-01-19 06:41:58.000 019 33712.31 0.65 17094.68 88888.00 2015-01-19 06:41:59.000 019 33712.29 0.69 17094.70 88888.00 2015-01-19 06:42:00.000 019 33712.32 0.64 17094.75 37798.62 2015-01-19 06:42:01.000 019 33712.36 0.63 17094.77 88888.00 2015-01-19 06:42:02.000 019 33712.38 0.65 17094.80 88888.00 2015-01-19 06:42:03.000 019 33712.39 0.65 17094.79 88888.00 2015-01-19 06:42:04.000 019 33712.39 0.65 17094.73 88888.00 2015-01-19 06:42:05.000 019 33712.39 0.64 17094.75 37798.60 2015-01-19 06:42:06.000 019 33712.38 0.61 17094.72 88888.00 2015-01-19 06:42:07.000 019 33712.37 0.62 17094.69 88888.00 2015-01-19 06:42:08.000 019 33712.41 0.63 17094.69 88888.00 2015-01-19 06:42:09.000 019 33712.43 0.61 17094.70 88888.00 2015-01-19 06:42:10.000 019 33712.43 0.66 17094.69 37798.57 2015-01-19 06:42:11.000 019 33712.42 0.66 17094.70 88888.00 2015-01-19 06:42:12.000 019 33712.40 0.63 17094.72 88888.00 2015-01-19 06:42:13.000 019 33712.38 0.63 17094.70 88888.00 2015-01-19 06:42:14.000 019 33712.38 0.58 17094.65 88888.00 2015-01-19 06:42:15.000 019 33712.37 0.59 17094.68 37798.57 2015-01-19 06:42:16.000 019 33712.40 0.61 17094.69 88888.00 2015-01-19 06:42:17.000 019 33712.39 0.63 17094.65 88888.00 2015-01-19 06:42:18.000 019 33712.41 0.61 17094.66 88888.00 2015-01-19 06:42:19.000 019 33712.41 0.63 17094.70 88888.00 2015-01-19 06:42:20.000 019 33712.39 0.65 17094.74 37798.66 2015-01-19 06:42:21.000 019 33712.38 0.67 17094.70 88888.00 2015-01-19 06:42:22.000 019 33712.39 0.68 17094.71 88888.00 2015-01-19 06:42:23.000 019 33712.36 0.68 17094.71 88888.00 2015-01-19 06:42:24.000 019 33712.33 0.67 17094.70 88888.00 2015-01-19 06:42:25.000 019 33712.32 0.63 17094.73 37798.60 2015-01-19 06:42:26.000 019 33712.32 0.66 17094.73 88888.00 2015-01-19 06:42:27.000 019 33712.33 0.68 17094.68 88888.00 2015-01-19 06:42:28.000 019 33712.36 0.64 17094.69 88888.00 2015-01-19 06:42:29.000 019 33712.38 0.67 17094.70 88888.00 2015-01-19 06:42:30.000 019 33712.36 0.66 17094.68 37798.65 2015-01-19 06:42:31.000 019 33712.39 0.66 17094.68 88888.00 2015-01-19 06:42:32.000 019 33712.38 0.63 17094.67 88888.00 2015-01-19 06:42:33.000 019 33712.41 0.64 17094.71 88888.00 2015-01-19 06:42:34.000 019 33712.44 0.66 17094.77 88888.00 2015-01-19 06:42:35.000 019 33712.44 0.63 17094.76 37798.61 2015-01-19 06:42:36.000 019 33712.46 0.62 17094.71 88888.00 2015-01-19 06:42:37.000 019 33712.47 0.62 17094.69 88888.00 2015-01-19 06:42:38.000 019 33712.46 0.64 17094.69 88888.00 2015-01-19 06:42:39.000 019 33712.43 0.63 17094.71 88888.00 2015-01-19 06:42:40.000 019 33712.44 0.63 17094.69 37798.78 2015-01-19 06:42:41.000 019 33712.43 0.64 17094.69 88888.00 2015-01-19 06:42:42.000 019 33712.44 0.62 17094.68 88888.00 2015-01-19 06:42:43.000 019 33712.45 0.61 17094.66 88888.00 2015-01-19 06:42:44.000 019 33712.44 0.63 17094.67 88888.00 2015-01-19 06:42:45.000 019 33712.43 0.64 17094.68 37798.72 2015-01-19 06:42:46.000 019 33712.45 0.61 17094.66 88888.00 2015-01-19 06:42:47.000 019 33712.43 0.62 17094.69 88888.00 2015-01-19 06:42:48.000 019 33712.42 0.66 17094.69 88888.00 2015-01-19 06:42:49.000 019 33712.40 0.67 17094.69 88888.00 2015-01-19 06:42:50.000 019 33712.43 0.68 17094.68 37798.66 2015-01-19 06:42:51.000 019 33712.41 0.68 17094.72 88888.00 2015-01-19 06:42:52.000 019 33712.39 0.67 17094.70 88888.00 2015-01-19 06:42:53.000 019 33712.35 0.71 17094.65 88888.00 2015-01-19 06:42:54.000 019 33712.39 0.74 17094.64 88888.00 2015-01-19 06:42:55.000 019 33712.41 0.71 17094.65 37798.60 2015-01-19 06:42:56.000 019 33712.39 0.68 17094.65 88888.00 2015-01-19 06:42:57.000 019 33712.36 0.72 17094.63 88888.00 2015-01-19 06:42:58.000 019 33712.33 0.72 17094.67 88888.00 2015-01-19 06:42:59.000 019 33712.37 0.68 17094.71 88888.00 2015-01-19 06:43:00.000 019 33712.35 0.69 17094.68 37798.63 2015-01-19 06:43:01.000 019 33712.35 0.64 17094.68 88888.00 2015-01-19 06:43:02.000 019 33712.38 0.69 17094.72 88888.00 2015-01-19 06:43:03.000 019 33712.39 0.67 17094.73 88888.00 2015-01-19 06:43:04.000 019 33712.38 0.62 17094.75 88888.00 2015-01-19 06:43:05.000 019 33712.37 0.68 17094.75 37798.66 2015-01-19 06:43:06.000 019 33712.38 0.70 17094.73 88888.00 2015-01-19 06:43:07.000 019 33712.36 0.67 17094.72 88888.00 2015-01-19 06:43:08.000 019 33712.39 0.67 17094.69 88888.00 2015-01-19 06:43:09.000 019 33712.40 0.68 17094.69 88888.00 2015-01-19 06:43:10.000 019 33712.40 0.69 17094.72 37798.65 2015-01-19 06:43:11.000 019 33712.36 0.68 17094.72 88888.00 2015-01-19 06:43:12.000 019 33712.38 0.68 17094.74 88888.00 2015-01-19 06:43:13.000 019 33712.39 0.68 17094.73 88888.00 2015-01-19 06:43:14.000 019 33712.40 0.68 17094.70 88888.00 2015-01-19 06:43:15.000 019 33712.41 0.71 17094.70 37798.70 2015-01-19 06:43:16.000 019 33712.40 0.70 17094.73 88888.00 2015-01-19 06:43:17.000 019 33712.41 0.73 17094.70 88888.00 2015-01-19 06:43:18.000 019 33712.43 0.73 17094.69 88888.00 2015-01-19 06:43:19.000 019 33712.43 0.71 17094.70 88888.00 2015-01-19 06:43:20.000 019 33712.42 0.67 17094.66 37798.67 2015-01-19 06:43:21.000 019 33712.43 0.70 17094.68 88888.00 2015-01-19 06:43:22.000 019 33712.42 0.69 17094.71 88888.00 2015-01-19 06:43:23.000 019 33712.43 0.61 17094.75 88888.00 2015-01-19 06:43:24.000 019 33712.49 0.63 17094.71 88888.00 2015-01-19 06:43:25.000 019 33712.47 0.68 17094.68 37798.69 2015-01-19 06:43:26.000 019 33712.44 0.66 17094.71 88888.00 2015-01-19 06:43:27.000 019 33712.46 0.65 17094.70 88888.00 2015-01-19 06:43:28.000 019 33712.48 0.65 17094.66 88888.00 2015-01-19 06:43:29.000 019 33712.47 0.63 17094.65 88888.00 2015-01-19 06:43:30.000 019 33712.52 0.66 17094.65 37798.77 2015-01-19 06:43:31.000 019 33712.50 0.68 17094.66 88888.00 2015-01-19 06:43:32.000 019 33712.54 0.69 17094.69 88888.00 2015-01-19 06:43:33.000 019 33712.53 0.69 17094.70 88888.00 2015-01-19 06:43:34.000 019 33712.55 0.71 17094.70 88888.00 2015-01-19 06:43:35.000 019 33712.50 0.69 17094.66 37798.76 2015-01-19 06:43:36.000 019 33712.48 0.67 17094.64 88888.00 2015-01-19 06:43:37.000 019 33712.46 0.68 17094.66 88888.00 2015-01-19 06:43:38.000 019 33712.45 0.68 17094.69 88888.00 2015-01-19 06:43:39.000 019 33712.49 0.70 17094.70 88888.00 2015-01-19 06:43:40.000 019 33712.47 0.71 17094.74 37798.78 2015-01-19 06:43:41.000 019 33712.44 0.69 17094.71 88888.00 2015-01-19 06:43:42.000 019 33712.42 0.72 17094.72 88888.00 2015-01-19 06:43:43.000 019 33712.45 0.71 17094.72 88888.00 2015-01-19 06:43:44.000 019 33712.42 0.71 17094.77 88888.00 2015-01-19 06:43:45.000 019 33712.44 0.74 17094.72 37798.70 2015-01-19 06:43:46.000 019 33712.48 0.74 17094.71 88888.00 2015-01-19 06:43:47.000 019 33712.51 0.72 17094.72 88888.00 2015-01-19 06:43:48.000 019 33712.47 0.74 17094.69 88888.00 2015-01-19 06:43:49.000 019 33712.44 0.75 17094.71 88888.00 2015-01-19 06:43:50.000 019 33712.49 0.75 17094.77 37798.78 2015-01-19 06:43:51.000 019 33712.54 0.79 17094.74 88888.00 2015-01-19 06:43:52.000 019 33712.50 0.78 17094.72 88888.00 2015-01-19 06:43:53.000 019 33712.49 0.81 17094.75 88888.00 2015-01-19 06:43:54.000 019 33712.49 0.78 17094.72 88888.00 2015-01-19 06:43:55.000 019 33712.51 0.75 17094.71 37798.72 2015-01-19 06:43:56.000 019 33712.51 0.72 17094.75 88888.00 2015-01-19 06:43:57.000 019 33712.49 0.76 17094.75 88888.00 2015-01-19 06:43:58.000 019 33712.46 0.78 17094.75 88888.00 2015-01-19 06:43:59.000 019 33712.48 0.82 17094.78 88888.00 2015-01-19 06:44:00.000 019 33712.50 0.84 17094.77 37798.74 2015-01-19 06:44:01.000 019 33712.46 0.85 17094.78 88888.00 2015-01-19 06:44:02.000 019 33712.48 0.82 17094.75 88888.00 2015-01-19 06:44:03.000 019 33712.47 0.83 17094.71 88888.00 2015-01-19 06:44:04.000 019 33712.47 0.81 17094.71 88888.00 2015-01-19 06:44:05.000 019 33712.48 0.79 17094.73 37798.77 2015-01-19 06:44:06.000 019 33712.47 0.81 17094.73 88888.00 2015-01-19 06:44:07.000 019 33712.47 0.80 17094.70 88888.00 2015-01-19 06:44:08.000 019 33712.48 0.85 17094.67 88888.00 2015-01-19 06:44:09.000 019 33712.44 0.82 17094.66 88888.00 2015-01-19 06:44:10.000 019 33712.46 0.86 17094.71 37798.77 2015-01-19 06:44:11.000 019 33712.46 0.85 17094.71 88888.00 2015-01-19 06:44:12.000 019 33712.45 0.82 17094.69 88888.00 2015-01-19 06:44:13.000 019 33712.45 0.84 17094.67 88888.00 2015-01-19 06:44:14.000 019 33712.41 0.83 17094.71 88888.00 2015-01-19 06:44:15.000 019 33712.46 0.82 17094.72 37798.75 2015-01-19 06:44:16.000 019 33712.51 0.81 17094.73 88888.00 2015-01-19 06:44:17.000 019 33712.55 0.81 17094.73 88888.00 2015-01-19 06:44:18.000 019 33712.54 0.81 17094.77 88888.00 2015-01-19 06:44:19.000 019 33712.50 0.78 17094.72 88888.00 2015-01-19 06:44:20.000 019 33712.51 0.82 17094.72 37798.86 2015-01-19 06:44:21.000 019 33712.53 0.81 17094.74 88888.00 2015-01-19 06:44:22.000 019 33712.56 0.80 17094.74 88888.00 2015-01-19 06:44:23.000 019 33712.57 0.78 17094.76 88888.00 2015-01-19 06:44:24.000 019 33712.59 0.79 17094.75 88888.00 2015-01-19 06:44:25.000 019 33712.57 0.83 17094.72 37798.91 2015-01-19 06:44:26.000 019 33712.56 0.83 17094.75 88888.00 2015-01-19 06:44:27.000 019 33712.56 0.83 17094.72 88888.00 2015-01-19 06:44:28.000 019 33712.59 0.87 17094.70 88888.00 2015-01-19 06:44:29.000 019 33712.55 0.85 17094.73 88888.00 2015-01-19 06:44:30.000 019 33712.55 0.86 17094.72 37798.89 2015-01-19 06:44:31.000 019 33712.55 0.87 17094.71 88888.00 2015-01-19 06:44:32.000 019 33712.56 0.91 17094.72 88888.00 2015-01-19 06:44:33.000 019 33712.58 0.96 17094.68 88888.00 2015-01-19 06:44:34.000 019 33712.60 0.90 17094.68 88888.00 2015-01-19 06:44:35.000 019 33712.56 0.89 17094.66 37798.84 2015-01-19 06:44:36.000 019 33712.54 0.91 17094.65 88888.00 2015-01-19 06:44:37.000 019 33712.55 0.95 17094.65 88888.00 2015-01-19 06:44:38.000 019 33712.57 0.95 17094.67 88888.00 2015-01-19 06:44:39.000 019 33712.56 0.93 17094.70 88888.00 2015-01-19 06:44:40.000 019 33712.54 0.88 17094.70 37798.80 2015-01-19 06:44:41.000 019 33712.56 0.86 17094.69 88888.00 2015-01-19 06:44:42.000 019 33712.56 0.88 17094.68 88888.00 2015-01-19 06:44:43.000 019 33712.58 0.89 17094.68 88888.00 2015-01-19 06:44:44.000 019 33712.58 0.89 17094.68 88888.00 2015-01-19 06:44:45.000 019 33712.58 0.91 17094.65 37798.84 2015-01-19 06:44:46.000 019 33712.51 0.90 17094.69 88888.00 2015-01-19 06:44:47.000 019 33712.51 0.88 17094.65 88888.00 2015-01-19 06:44:48.000 019 33712.51 0.86 17094.65 88888.00 2015-01-19 06:44:49.000 019 33712.50 0.84 17094.70 88888.00 2015-01-19 06:44:50.000 019 33712.51 0.87 17094.72 37798.83 2015-01-19 06:44:51.000 019 33712.53 0.87 17094.71 88888.00 2015-01-19 06:44:52.000 019 33712.51 0.90 17094.71 88888.00 2015-01-19 06:44:53.000 019 33712.51 0.94 17094.73 88888.00 2015-01-19 06:44:54.000 019 33712.52 0.88 17094.69 88888.00 2015-01-19 06:44:55.000 019 33712.50 0.87 17094.69 37798.79 2015-01-19 06:44:56.000 019 33712.50 0.90 17094.69 88888.00 2015-01-19 06:44:57.000 019 33712.50 0.87 17094.71 88888.00 2015-01-19 06:44:58.000 019 33712.52 0.90 17094.71 88888.00 2015-01-19 06:44:59.000 019 33712.51 0.92 17094.72 88888.00 2015-01-19 06:45:00.000 019 33712.54 0.96 17094.74 37798.86 2015-01-19 06:45:01.000 019 33712.51 0.96 17094.71 88888.00 2015-01-19 06:45:02.000 019 33712.53 0.92 17094.71 88888.00 2015-01-19 06:45:03.000 019 33712.54 0.93 17094.70 88888.00 2015-01-19 06:45:04.000 019 33712.55 0.91 17094.70 88888.00 2015-01-19 06:45:05.000 019 33712.56 0.92 17094.68 37798.87 2015-01-19 06:45:06.000 019 33712.57 0.96 17094.70 88888.00 2015-01-19 06:45:07.000 019 33712.57 0.99 17094.68 88888.00 2015-01-19 06:45:08.000 019 33712.60 0.99 17094.68 88888.00 2015-01-19 06:45:09.000 019 33712.63 0.97 17094.71 88888.00 2015-01-19 06:45:10.000 019 33712.61 0.96 17094.73 37798.89 2015-01-19 06:45:11.000 019 33712.61 0.97 17094.72 88888.00 2015-01-19 06:45:12.000 019 33712.61 0.96 17094.73 88888.00 2015-01-19 06:45:13.000 019 33712.64 0.93 17094.75 88888.00 2015-01-19 06:45:14.000 019 33712.62 0.92 17094.75 88888.00 2015-01-19 06:45:15.000 019 33712.63 0.94 17094.76 37798.91 2015-01-19 06:45:16.000 019 33712.61 0.95 17094.71 88888.00 2015-01-19 06:45:17.000 019 33712.62 0.95 17094.73 88888.00 2015-01-19 06:45:18.000 019 33712.63 0.95 17094.71 88888.00 2015-01-19 06:45:19.000 019 33712.61 0.94 17094.72 88888.00 2015-01-19 06:45:20.000 019 33712.63 0.95 17094.73 37798.89 2015-01-19 06:45:21.000 019 33712.69 0.93 17094.71 88888.00 2015-01-19 06:45:22.000 019 33712.69 0.92 17094.70 88888.00 2015-01-19 06:45:23.000 019 33712.70 0.94 17094.72 88888.00 2015-01-19 06:45:24.000 019 33712.73 0.99 17094.68 88888.00 2015-01-19 06:45:25.000 019 33712.75 0.99 17094.68 37798.96 2015-01-19 06:45:26.000 019 33712.75 1.02 17094.68 88888.00 2015-01-19 06:45:27.000 019 33712.74 1.00 17094.68 88888.00 2015-01-19 06:45:28.000 019 33712.75 0.94 17094.68 88888.00 2015-01-19 06:45:29.000 019 33712.71 0.94 17094.64 88888.00 2015-01-19 06:45:30.000 019 33712.68 0.96 17094.64 37798.94 2015-01-19 06:45:31.000 019 33712.65 1.01 17094.71 88888.00 2015-01-19 06:45:32.000 019 33712.62 1.00 17094.69 88888.00 2015-01-19 06:45:33.000 019 33712.62 0.99 17094.67 88888.00 2015-01-19 06:45:34.000 019 33712.62 0.91 17094.72 88888.00 2015-01-19 06:45:35.000 019 33712.63 0.90 17094.71 37799.01 2015-01-19 06:45:36.000 019 33712.62 0.93 17094.71 88888.00 2015-01-19 06:45:37.000 019 33712.61 0.89 17094.70 88888.00 2015-01-19 06:45:38.000 019 33712.59 0.94 17094.71 88888.00 2015-01-19 06:45:39.000 019 33712.56 1.03 17094.69 88888.00 2015-01-19 06:45:40.000 019 33712.57 0.94 17094.68 37798.87 2015-01-19 06:45:41.000 019 33712.59 0.97 17094.69 88888.00 2015-01-19 06:45:42.000 019 33712.58 0.96 17094.69 88888.00 2015-01-19 06:45:43.000 019 33712.57 0.97 17094.70 88888.00 2015-01-19 06:45:44.000 019 33712.59 0.96 17094.71 88888.00 2015-01-19 06:45:45.000 019 33712.61 0.96 17094.69 37798.92 2015-01-19 06:45:46.000 019 33712.63 1.00 17094.70 88888.00 2015-01-19 06:45:47.000 019 33712.63 1.00 17094.71 88888.00 2015-01-19 06:45:48.000 019 33712.66 0.98 17094.73 88888.00 2015-01-19 06:45:49.000 019 33712.65 0.96 17094.69 88888.00 2015-01-19 06:45:50.000 019 33712.66 0.92 17094.68 37798.94 2015-01-19 06:45:51.000 019 33712.65 0.88 17094.73 88888.00 2015-01-19 06:45:52.000 019 33712.66 0.91 17094.72 88888.00 2015-01-19 06:45:53.000 019 33712.61 0.95 17094.73 88888.00 2015-01-19 06:45:54.000 019 33712.60 0.97 17094.73 88888.00 2015-01-19 06:45:55.000 019 33712.61 0.93 17094.70 37798.91 2015-01-19 06:45:56.000 019 33712.59 0.87 17094.72 88888.00 2015-01-19 06:45:57.000 019 33712.61 0.90 17094.76 88888.00 2015-01-19 06:45:58.000 019 33712.61 0.99 17094.71 88888.00 2015-01-19 06:45:59.000 019 33712.59 0.98 17094.70 88888.00 2015-01-19 06:46:00.000 019 33712.59 0.98 17094.72 37798.87 2015-01-19 06:46:01.000 019 33712.56 0.90 17094.71 88888.00 2015-01-19 06:46:02.000 019 33712.57 0.89 17094.68 88888.00 2015-01-19 06:46:03.000 019 33712.59 0.94 17094.68 88888.00 2015-01-19 06:46:04.000 019 33712.60 0.95 17094.68 88888.00 2015-01-19 06:46:05.000 019 33712.62 0.90 17094.68 37798.94 2015-01-19 06:46:06.000 019 33712.59 0.88 17094.70 88888.00 2015-01-19 06:46:07.000 019 33712.57 0.92 17094.70 88888.00 2015-01-19 06:46:08.000 019 33712.60 0.95 17094.76 88888.00 2015-01-19 06:46:09.000 019 33712.62 0.96 17094.74 88888.00 2015-01-19 06:46:10.000 019 33712.60 0.94 17094.74 37799.01 2015-01-19 06:46:11.000 019 33712.61 0.92 17094.72 88888.00 2015-01-19 06:46:12.000 019 33712.58 0.89 17094.70 88888.00 2015-01-19 06:46:13.000 019 33712.53 0.88 17094.70 88888.00 2015-01-19 06:46:14.000 019 33712.52 0.89 17094.71 88888.00 2015-01-19 06:46:15.000 019 33712.57 0.91 17094.66 37798.96 2015-01-19 06:46:16.000 019 33712.62 0.94 17094.65 88888.00 2015-01-19 06:46:17.000 019 33712.61 0.95 17094.65 88888.00 2015-01-19 06:46:18.000 019 33712.60 0.89 17094.65 88888.00 2015-01-19 06:46:19.000 019 33712.64 0.90 17094.66 88888.00 2015-01-19 06:46:20.000 019 33712.63 0.91 17094.68 37798.92 2015-01-19 06:46:21.000 019 33712.62 0.90 17094.67 88888.00 2015-01-19 06:46:22.000 019 33712.62 0.91 17094.67 88888.00 2015-01-19 06:46:23.000 019 33712.60 0.94 17094.65 88888.00 2015-01-19 06:46:24.000 019 33712.55 0.94 17094.65 88888.00 2015-01-19 06:46:25.000 019 33712.54 0.94 17094.61 37799.02 2015-01-19 06:46:26.000 019 33712.56 0.93 17094.58 88888.00 2015-01-19 06:46:27.000 019 33712.60 0.94 17094.62 88888.00 2015-01-19 06:46:28.000 019 33712.61 0.96 17094.62 88888.00 2015-01-19 06:46:29.000 019 33712.61 0.98 17094.62 88888.00 2015-01-19 06:46:30.000 019 33712.61 0.97 17094.63 37798.95 2015-01-19 06:46:31.000 019 33712.56 0.91 17094.63 88888.00 2015-01-19 06:46:32.000 019 33712.56 0.90 17094.64 88888.00 2015-01-19 06:46:33.000 019 33712.60 0.90 17094.65 88888.00 2015-01-19 06:46:34.000 019 33712.60 0.94 17094.64 88888.00 2015-01-19 06:46:35.000 019 33712.62 0.93 17094.67 37798.92 2015-01-19 06:46:36.000 019 33712.63 0.93 17094.68 88888.00 2015-01-19 06:46:37.000 019 33712.60 0.90 17094.68 88888.00 2015-01-19 06:46:38.000 019 33712.66 0.87 17094.65 88888.00 2015-01-19 06:46:39.000 019 33712.64 0.87 17094.62 88888.00 2015-01-19 06:46:40.000 019 33712.65 0.87 17094.62 37798.97 2015-01-19 06:46:41.000 019 33712.69 0.86 17094.63 88888.00 2015-01-19 06:46:42.000 019 33712.70 0.86 17094.62 88888.00 2015-01-19 06:46:43.000 019 33712.73 0.88 17094.66 88888.00 2015-01-19 06:46:44.000 019 33712.79 0.91 17094.63 88888.00 2015-01-19 06:46:45.000 019 33712.80 0.90 17094.65 37799.10 2015-01-19 06:46:46.000 019 33712.82 0.87 17094.67 88888.00 2015-01-19 06:46:47.000 019 33712.80 0.85 17094.68 88888.00 2015-01-19 06:46:48.000 019 33712.80 0.89 17094.68 88888.00 2015-01-19 06:46:49.000 019 33712.76 0.88 17094.68 88888.00 2015-01-19 06:46:50.000 019 33712.71 0.89 17094.66 37799.08 2015-01-19 06:46:51.000 019 33712.72 0.93 17094.67 88888.00 2015-01-19 06:46:52.000 019 33712.72 0.94 17094.66 88888.00 2015-01-19 06:46:53.000 019 33712.69 0.96 17094.65 88888.00 2015-01-19 06:46:54.000 019 33712.70 1.00 17094.64 88888.00 2015-01-19 06:46:55.000 019 33712.68 0.97 17094.66 37799.02 2015-01-19 06:46:56.000 019 33712.66 0.99 17094.65 88888.00 2015-01-19 06:46:57.000 019 33712.63 0.97 17094.66 88888.00 2015-01-19 06:46:58.000 019 33712.64 0.99 17094.66 88888.00 2015-01-19 06:46:59.000 019 33712.65 0.99 17094.65 88888.00 2015-01-19 06:47:00.000 019 33712.66 0.98 17094.64 37798.96 2015-01-19 06:47:01.000 019 33712.66 1.03 17094.65 88888.00 2015-01-19 06:47:02.000 019 33712.65 1.04 17094.66 88888.00 2015-01-19 06:47:03.000 019 33712.68 1.02 17094.64 88888.00 2015-01-19 06:47:04.000 019 33712.67 1.06 17094.66 88888.00 2015-01-19 06:47:05.000 019 33712.66 1.10 17094.71 37798.96 2015-01-19 06:47:06.000 019 33712.66 1.10 17094.69 88888.00 2015-01-19 06:47:07.000 019 33712.66 1.09 17094.69 88888.00 2015-01-19 06:47:08.000 019 33712.62 1.08 17094.67 88888.00 2015-01-19 06:47:09.000 019 33712.63 1.08 17094.64 88888.00 2015-01-19 06:47:10.000 019 33712.62 1.09 17094.66 37799.09 2015-01-19 06:47:11.000 019 33712.63 1.12 17094.65 88888.00 2015-01-19 06:47:12.000 019 33712.63 1.13 17094.65 88888.00 2015-01-19 06:47:13.000 019 33712.60 1.13 17094.66 88888.00 2015-01-19 06:47:14.000 019 33712.60 1.15 17094.69 88888.00 2015-01-19 06:47:15.000 019 33712.59 1.13 17094.67 37798.95 2015-01-19 06:47:16.000 019 33712.58 1.12 17094.64 88888.00 2015-01-19 06:47:17.000 019 33712.62 1.12 17094.70 88888.00 2015-01-19 06:47:18.000 019 33712.61 1.12 17094.72 88888.00 2015-01-19 06:47:19.000 019 33712.59 1.09 17094.71 88888.00 2015-01-19 06:47:20.000 019 33712.61 1.12 17094.69 37798.91 2015-01-19 06:47:21.000 019 33712.59 1.11 17094.66 88888.00 2015-01-19 06:47:22.000 019 33712.60 1.09 17094.62 88888.00 2015-01-19 06:47:23.000 019 33712.62 1.09 17094.65 88888.00 2015-01-19 06:47:24.000 019 33712.63 1.04 17094.64 88888.00 2015-01-19 06:47:25.000 019 33712.65 1.05 17094.61 37798.96 2015-01-19 06:47:26.000 019 33712.66 1.06 17094.61 88888.00 2015-01-19 06:47:27.000 019 33712.61 1.00 17094.58 88888.00 2015-01-19 06:47:28.000 019 33712.61 1.02 17094.63 88888.00 2015-01-19 06:47:29.000 019 33712.63 1.02 17094.64 88888.00 2015-01-19 06:47:30.000 019 33712.67 1.01 17094.63 37798.96 2015-01-19 06:47:31.000 019 33712.62 1.00 17094.66 88888.00 2015-01-19 06:47:32.000 019 33712.66 1.00 17094.69 88888.00 2015-01-19 06:47:33.000 019 33712.67 1.04 17094.70 88888.00 2015-01-19 06:47:34.000 019 33712.67 1.08 17094.65 88888.00 2015-01-19 06:47:35.000 019 33712.67 1.11 17094.68 37798.91 2015-01-19 06:47:36.000 019 33712.63 1.15 17094.68 88888.00 2015-01-19 06:47:37.000 019 33712.63 1.13 17094.68 88888.00 2015-01-19 06:47:38.000 019 33712.62 1.15 17094.69 88888.00 2015-01-19 06:47:39.000 019 33712.58 1.16 17094.69 88888.00 2015-01-19 06:47:40.000 019 33712.55 1.17 17094.71 37798.92 2015-01-19 06:47:41.000 019 33712.60 1.12 17094.74 88888.00 2015-01-19 06:47:42.000 019 33712.63 1.13 17094.77 88888.00 2015-01-19 06:47:43.000 019 33712.63 1.11 17094.69 88888.00 2015-01-19 06:47:44.000 019 33712.64 1.13 17094.67 88888.00 2015-01-19 06:47:45.000 019 33712.66 1.15 17094.69 37798.91 2015-01-19 06:47:46.000 019 33712.67 1.17 17094.68 88888.00 2015-01-19 06:47:47.000 019 33712.68 1.14 17094.68 88888.00 2015-01-19 06:47:48.000 019 33712.65 1.12 17094.68 88888.00 2015-01-19 06:47:49.000 019 33712.66 1.09 17094.62 88888.00 2015-01-19 06:47:50.000 019 33712.71 1.10 17094.66 37798.98 2015-01-19 06:47:51.000 019 33712.73 1.10 17094.67 88888.00 2015-01-19 06:47:52.000 019 33712.79 1.11 17094.68 88888.00 2015-01-19 06:47:53.000 019 33712.78 1.13 17094.68 88888.00 2015-01-19 06:47:54.000 019 33712.80 1.14 17094.67 88888.00 2015-01-19 06:47:55.000 019 33712.76 1.10 17094.68 37799.08 2015-01-19 06:47:56.000 019 33712.78 1.05 17094.69 88888.00 2015-01-19 06:47:57.000 019 33712.79 1.06 17094.70 88888.00 2015-01-19 06:47:58.000 019 33712.77 1.09 17094.70 88888.00 2015-01-19 06:47:59.000 019 33712.74 1.06 17094.70 88888.00 2015-01-19 06:48:00.000 019 33712.73 1.05 17094.69 37799.06 2015-01-19 06:48:01.000 019 33712.73 1.06 17094.64 88888.00 2015-01-19 06:48:02.000 019 33712.71 1.04 17094.65 88888.00 2015-01-19 06:48:03.000 019 33712.70 1.09 17094.66 88888.00 2015-01-19 06:48:04.000 019 33712.67 1.06 17094.68 88888.00 2015-01-19 06:48:05.000 019 33712.65 1.06 17094.67 37798.98 2015-01-19 06:48:06.000 019 33712.66 1.12 17094.65 88888.00 2015-01-19 06:48:07.000 019 33712.65 1.11 17094.68 88888.00 2015-01-19 06:48:08.000 019 33712.68 1.09 17094.72 88888.00 2015-01-19 06:48:09.000 019 33712.70 1.09 17094.71 88888.00 2015-01-19 06:48:10.000 019 33712.69 1.10 17094.67 37799.06 2015-01-19 06:48:11.000 019 33712.72 1.10 17094.64 88888.00 2015-01-19 06:48:12.000 019 33712.67 1.08 17094.64 88888.00 2015-01-19 06:48:13.000 019 33712.73 1.10 17094.64 88888.00 2015-01-19 06:48:14.000 019 33712.75 1.11 17094.67 88888.00 2015-01-19 06:48:15.000 019 33712.71 1.17 17094.70 37799.02 2015-01-19 06:48:16.000 019 33712.67 1.18 17094.67 88888.00 2015-01-19 06:48:17.000 019 33712.67 1.16 17094.66 88888.00 2015-01-19 06:48:18.000 019 33712.66 1.11 17094.69 88888.00 2015-01-19 06:48:19.000 019 33712.64 1.12 17094.71 88888.00 2015-01-19 06:48:20.000 019 33712.61 1.14 17094.66 37799.02 2015-01-19 06:48:21.000 019 33712.58 1.14 17094.68 88888.00 2015-01-19 06:48:22.000 019 33712.59 1.16 17094.67 88888.00 2015-01-19 06:48:23.000 019 33712.61 1.17 17094.67 88888.00 2015-01-19 06:48:24.000 019 33712.65 1.17 17094.67 88888.00 2015-01-19 06:48:25.000 019 33712.67 1.13 17094.67 37798.97 2015-01-19 06:48:26.000 019 33712.69 1.15 17094.66 88888.00 2015-01-19 06:48:27.000 019 33712.68 1.14 17094.68 88888.00 2015-01-19 06:48:28.000 019 33712.71 1.14 17094.69 88888.00 2015-01-19 06:48:29.000 019 33712.71 1.12 17094.68 88888.00 2015-01-19 06:48:30.000 019 33712.75 1.12 17094.72 37799.02 2015-01-19 06:48:31.000 019 33712.73 1.14 17094.71 88888.00 2015-01-19 06:48:32.000 019 33712.76 1.15 17094.71 88888.00 2015-01-19 06:48:33.000 019 33712.77 1.16 17094.71 88888.00 2015-01-19 06:48:34.000 019 33712.74 1.14 17094.71 88888.00 2015-01-19 06:48:35.000 019 33712.77 1.09 17094.71 37799.06 2015-01-19 06:48:36.000 019 33712.82 1.11 17094.69 88888.00 2015-01-19 06:48:37.000 019 33712.83 1.15 17094.67 88888.00 2015-01-19 06:48:38.000 019 33712.84 1.16 17094.69 88888.00 2015-01-19 06:48:39.000 019 33712.80 1.16 17094.72 88888.00 2015-01-19 06:48:40.000 019 33712.81 1.20 17094.70 37799.07 2015-01-19 06:48:41.000 019 33712.80 1.18 17094.71 88888.00 2015-01-19 06:48:42.000 019 33712.77 1.16 17094.72 88888.00 2015-01-19 06:48:43.000 019 33712.79 1.19 17094.68 88888.00 2015-01-19 06:48:44.000 019 33712.77 1.18 17094.69 88888.00 2015-01-19 06:48:45.000 019 33712.77 1.19 17094.72 37799.11 2015-01-19 06:48:46.000 019 33712.81 1.22 17094.74 88888.00 2015-01-19 06:48:47.000 019 33712.80 1.20 17094.71 88888.00 2015-01-19 06:48:48.000 019 33712.81 1.23 17094.70 88888.00 2015-01-19 06:48:49.000 019 33712.76 1.21 17094.68 88888.00 2015-01-19 06:48:50.000 019 33712.72 1.21 17094.72 37799.12 2015-01-19 06:48:51.000 019 33712.72 1.25 17094.74 88888.00 2015-01-19 06:48:52.000 019 33712.74 1.25 17094.69 88888.00 2015-01-19 06:48:53.000 019 33712.76 1.25 17094.68 88888.00 2015-01-19 06:48:54.000 019 33712.76 1.26 17094.71 88888.00 2015-01-19 06:48:55.000 019 33712.78 1.28 17094.72 37799.08 2015-01-19 06:48:56.000 019 33712.76 1.27 17094.68 88888.00 2015-01-19 06:48:57.000 019 33712.76 1.28 17094.69 88888.00 2015-01-19 06:48:58.000 019 33712.74 1.27 17094.71 88888.00 2015-01-19 06:48:59.000 019 33712.74 1.28 17094.69 88888.00 2015-01-19 06:49:00.000 019 33712.74 1.24 17094.70 37799.09 2015-01-19 06:49:01.000 019 33712.74 1.23 17094.72 88888.00 2015-01-19 06:49:02.000 019 33712.75 1.23 17094.73 88888.00 2015-01-19 06:49:03.000 019 33712.73 1.24 17094.72 88888.00 2015-01-19 06:49:04.000 019 33712.71 1.22 17094.71 88888.00 2015-01-19 06:49:05.000 019 33712.72 1.21 17094.69 37799.09 2015-01-19 06:49:06.000 019 33712.74 1.22 17094.73 88888.00 2015-01-19 06:49:07.000 019 33712.75 1.20 17094.74 88888.00 2015-01-19 06:49:08.000 019 33712.78 1.21 17094.77 88888.00 2015-01-19 06:49:09.000 019 33712.81 1.24 17094.76 88888.00 2015-01-19 06:49:10.000 019 33712.82 1.30 17094.75 37799.13 2015-01-19 06:49:11.000 019 33712.81 1.24 17094.74 88888.00 2015-01-19 06:49:12.000 019 33712.81 1.19 17094.75 88888.00 2015-01-19 06:49:13.000 019 33712.84 1.20 17094.77 88888.00 2015-01-19 06:49:14.000 019 33712.84 1.20 17094.73 88888.00 2015-01-19 06:49:15.000 019 33712.85 1.17 17094.70 37799.20 2015-01-19 06:49:16.000 019 33712.86 1.19 17094.71 88888.00 2015-01-19 06:49:17.000 019 33712.88 1.22 17094.71 88888.00 2015-01-19 06:49:18.000 019 33712.89 1.21 17094.72 88888.00 2015-01-19 06:49:19.000 019 33712.88 1.19 17094.74 88888.00 2015-01-19 06:49:20.000 019 33712.86 1.25 17094.74 37799.13 2015-01-19 06:49:21.000 019 33712.86 1.21 17094.73 88888.00 2015-01-19 06:49:22.000 019 33712.89 1.21 17094.72 88888.00 2015-01-19 06:49:23.000 019 33712.88 1.20 17094.72 88888.00 2015-01-19 06:49:24.000 019 33712.90 1.16 17094.71 88888.00 2015-01-19 06:49:25.000 019 33712.89 1.18 17094.69 37799.14 2015-01-19 06:49:26.000 019 33712.86 1.21 17094.68 88888.00 2015-01-19 06:49:27.000 019 33712.84 1.18 17094.69 88888.00 2015-01-19 06:49:28.000 019 33712.86 1.17 17094.69 88888.00 2015-01-19 06:49:29.000 019 33712.88 1.21 17094.71 88888.00 2015-01-19 06:49:30.000 019 33712.87 1.22 17094.71 37799.21 2015-01-19 06:49:31.000 019 33712.86 1.28 17094.69 88888.00 2015-01-19 06:49:32.000 019 33712.87 1.29 17094.73 88888.00 2015-01-19 06:49:33.000 019 33712.87 1.29 17094.74 88888.00 2015-01-19 06:49:34.000 019 33712.86 1.28 17094.73 88888.00 2015-01-19 06:49:35.000 019 33712.87 1.23 17094.73 37799.22 2015-01-19 06:49:36.000 019 33712.91 1.19 17094.71 88888.00 2015-01-19 06:49:37.000 019 33712.89 1.20 17094.69 88888.00 2015-01-19 06:49:38.000 019 33712.91 1.23 17094.66 88888.00 2015-01-19 06:49:39.000 019 33712.90 1.28 17094.67 88888.00 2015-01-19 06:49:40.000 019 33712.88 1.25 17094.71 37799.25 2015-01-19 06:49:41.000 019 33712.87 1.27 17094.74 88888.00 2015-01-19 06:49:42.000 019 33712.89 1.29 17094.77 88888.00 2015-01-19 06:49:43.000 019 33712.91 1.28 17094.72 88888.00 2015-01-19 06:49:44.000 019 33712.92 1.28 17094.72 88888.00 2015-01-19 06:49:45.000 019 33712.96 1.30 17094.71 37799.22 2015-01-19 06:49:46.000 019 33712.95 1.31 17094.73 88888.00 2015-01-19 06:49:47.000 019 33712.93 1.29 17094.74 88888.00 2015-01-19 06:49:48.000 019 33712.94 1.28 17094.72 88888.00 2015-01-19 06:49:49.000 019 33712.93 1.29 17094.71 88888.00 2015-01-19 06:49:50.000 019 33712.95 1.29 17094.69 37799.30 2015-01-19 06:49:51.000 019 33712.93 1.31 17094.73 88888.00 2015-01-19 06:49:52.000 019 33712.95 1.28 17094.75 88888.00 2015-01-19 06:49:53.000 019 33712.97 1.31 17094.73 88888.00 2015-01-19 06:49:54.000 019 33712.96 1.32 17094.73 88888.00 2015-01-19 06:49:55.000 019 33712.94 1.33 17094.72 37799.23 2015-01-19 06:49:56.000 019 33712.92 1.31 17094.71 88888.00 2015-01-19 06:49:57.000 019 33712.97 1.32 17094.74 88888.00 2015-01-19 06:49:58.000 019 33712.98 1.31 17094.74 88888.00 2015-01-19 06:49:59.000 019 33712.98 1.31 17094.73 88888.00 2015-01-19 06:50:00.000 019 33712.98 1.32 17094.73 37799.25 2015-01-19 06:50:01.000 019 33712.94 1.31 17094.73 88888.00 2015-01-19 06:50:02.000 019 33712.95 1.34 17094.77 88888.00 2015-01-19 06:50:03.000 019 33712.98 1.35 17094.80 88888.00 2015-01-19 06:50:04.000 019 33713.03 1.32 17094.78 88888.00 2015-01-19 06:50:05.000 019 33713.04 1.26 17094.78 37799.26 2015-01-19 06:50:06.000 019 33713.03 1.26 17094.73 88888.00 2015-01-19 06:50:07.000 019 33713.01 1.31 17094.73 88888.00 2015-01-19 06:50:08.000 019 33713.01 1.28 17094.75 88888.00 2015-01-19 06:50:09.000 019 33713.03 1.28 17094.72 88888.00 2015-01-19 06:50:10.000 019 33713.07 1.33 17094.77 37799.32 2015-01-19 06:50:11.000 019 33713.09 1.34 17094.78 88888.00 2015-01-19 06:50:12.000 019 33713.11 1.34 17094.77 88888.00 2015-01-19 06:50:13.000 019 33713.07 1.32 17094.72 88888.00 2015-01-19 06:50:14.000 019 33713.06 1.36 17094.72 88888.00 2015-01-19 06:50:15.000 019 33713.04 1.41 17094.73 37799.39 2015-01-19 06:50:16.000 019 33713.05 1.37 17094.70 88888.00 2015-01-19 06:50:17.000 019 33713.04 1.39 17094.71 88888.00 2015-01-19 06:50:18.000 019 33713.04 1.36 17094.74 88888.00 2015-01-19 06:50:19.000 019 33713.02 1.36 17094.74 88888.00 2015-01-19 06:50:20.000 019 33713.01 1.37 17094.72 37799.35 2015-01-19 06:50:21.000 019 33712.96 1.35 17094.70 88888.00 2015-01-19 06:50:22.000 019 33712.95 1.33 17094.72 88888.00 2015-01-19 06:50:23.000 019 33712.96 1.37 17094.70 88888.00 2015-01-19 06:50:24.000 019 33712.97 1.42 17094.71 88888.00 2015-01-19 06:50:25.000 019 33712.98 1.40 17094.70 37799.29 2015-01-19 06:50:26.000 019 33712.99 1.40 17094.72 88888.00 2015-01-19 06:50:27.000 019 33712.98 1.40 17094.70 88888.00 2015-01-19 06:50:28.000 019 33712.99 1.40 17094.70 88888.00 2015-01-19 06:50:29.000 019 33713.00 1.40 17094.68 88888.00 2015-01-19 06:50:30.000 019 33713.00 1.41 17094.67 37799.32 2015-01-19 06:50:31.000 019 33712.97 1.39 17094.69 88888.00 2015-01-19 06:50:32.000 019 33712.98 1.40 17094.70 88888.00 2015-01-19 06:50:33.000 019 33712.95 1.35 17094.70 88888.00 2015-01-19 06:50:34.000 019 33713.00 1.36 17094.73 88888.00 2015-01-19 06:50:35.000 019 33712.98 1.41 17094.74 37799.44 2015-01-19 06:50:36.000 019 33713.01 1.43 17094.74 88888.00 2015-01-19 06:50:37.000 019 33712.99 1.41 17094.72 88888.00 2015-01-19 06:50:38.000 019 33713.00 1.40 17094.75 88888.00 2015-01-19 06:50:39.000 019 33713.03 1.37 17094.77 88888.00 2015-01-19 06:50:40.000 019 33713.02 1.42 17094.77 37799.43 2015-01-19 06:50:41.000 019 33713.00 1.43 17094.76 88888.00 2015-01-19 06:50:42.000 019 33712.99 1.40 17094.74 88888.00 2015-01-19 06:50:43.000 019 33713.00 1.43 17094.76 88888.00 2015-01-19 06:50:44.000 019 33713.01 1.42 17094.75 88888.00 2015-01-19 06:50:45.000 019 33712.99 1.41 17094.72 37799.36 2015-01-19 06:50:46.000 019 33712.98 1.37 17094.73 88888.00 2015-01-19 06:50:47.000 019 33713.01 1.38 17094.74 88888.00 2015-01-19 06:50:48.000 019 33712.98 1.41 17094.75 88888.00 2015-01-19 06:50:49.000 019 33713.00 1.42 17094.76 88888.00 2015-01-19 06:50:50.000 019 33713.03 1.43 17094.79 37799.39 2015-01-19 06:50:51.000 019 33713.07 1.39 17094.78 88888.00 2015-01-19 06:50:52.000 019 33713.11 1.37 17094.76 88888.00 2015-01-19 06:50:53.000 019 33713.14 1.40 17094.78 88888.00 2015-01-19 06:50:54.000 019 33713.13 1.39 17094.76 88888.00 2015-01-19 06:50:55.000 019 33713.08 1.39 17094.74 37799.36 2015-01-19 06:50:56.000 019 33713.09 1.40 17094.71 88888.00 2015-01-19 06:50:57.000 019 33713.13 1.40 17094.71 88888.00 2015-01-19 06:50:58.000 019 33713.14 1.39 17094.68 88888.00 2015-01-19 06:50:59.000 019 33713.13 1.39 17094.70 88888.00 2015-01-19 06:51:00.000 019 33713.15 1.39 17094.74 37799.39 2015-01-19 06:51:01.000 019 33713.17 1.38 17094.69 88888.00 2015-01-19 06:51:02.000 019 33713.17 1.38 17094.68 88888.00 2015-01-19 06:51:03.000 019 33713.16 1.40 17094.66 88888.00 2015-01-19 06:51:04.000 019 33713.19 1.45 17094.70 88888.00 2015-01-19 06:51:05.000 019 33713.20 1.44 17094.69 37799.43 2015-01-19 06:51:06.000 019 33713.21 1.45 17094.72 88888.00 2015-01-19 06:51:07.000 019 33713.21 1.42 17094.73 88888.00 2015-01-19 06:51:08.000 019 33713.21 1.41 17094.72 88888.00 2015-01-19 06:51:09.000 019 33713.22 1.46 17094.73 88888.00 2015-01-19 06:51:10.000 019 33713.20 1.39 17094.72 37799.44 2015-01-19 06:51:11.000 019 33713.23 1.37 17094.71 88888.00 2015-01-19 06:51:12.000 019 33713.24 1.38 17094.71 88888.00 2015-01-19 06:51:13.000 019 33713.26 1.36 17094.70 88888.00 2015-01-19 06:51:14.000 019 33713.26 1.35 17094.68 88888.00 2015-01-19 06:51:15.000 019 33713.27 1.37 17094.70 37799.46 2015-01-19 06:51:16.000 019 33713.28 1.35 17094.72 88888.00 2015-01-19 06:51:17.000 019 33713.28 1.36 17094.73 88888.00 2015-01-19 06:51:18.000 019 33713.28 1.35 17094.74 88888.00 2015-01-19 06:51:19.000 019 33713.30 1.36 17094.74 88888.00 2015-01-19 06:51:20.000 019 33713.31 1.39 17094.74 37799.52 2015-01-19 06:51:21.000 019 33713.30 1.36 17094.72 88888.00 2015-01-19 06:51:22.000 019 33713.32 1.41 17094.77 88888.00 2015-01-19 06:51:23.000 019 33713.35 1.43 17094.77 88888.00 2015-01-19 06:51:24.000 019 33713.29 1.38 17094.76 88888.00 2015-01-19 06:51:25.000 019 33713.29 1.35 17094.74 37799.54 2015-01-19 06:51:26.000 019 33713.28 1.35 17094.73 88888.00 2015-01-19 06:51:27.000 019 33713.30 1.37 17094.73 88888.00 2015-01-19 06:51:28.000 019 33713.33 1.33 17094.74 88888.00 2015-01-19 06:51:29.000 019 33713.31 1.34 17094.74 88888.00 2015-01-19 06:51:30.000 019 33713.33 1.40 17094.74 37799.55 2015-01-19 06:51:31.000 019 33713.33 1.41 17094.68 88888.00 2015-01-19 06:51:32.000 019 33713.37 1.40 17094.70 88888.00 2015-01-19 06:51:33.000 019 33713.39 1.42 17094.69 88888.00 2015-01-19 06:51:34.000 019 33713.37 1.41 17094.70 88888.00 2015-01-19 06:51:35.000 019 33713.40 1.39 17094.73 37799.54 2015-01-19 06:51:36.000 019 33713.38 1.36 17094.69 88888.00 2015-01-19 06:51:37.000 019 33713.38 1.37 17094.71 88888.00 2015-01-19 06:51:38.000 019 33713.36 1.37 17094.72 88888.00 2015-01-19 06:51:39.000 019 33713.38 1.34 17094.71 88888.00 2015-01-19 06:51:40.000 019 33713.40 1.37 17094.77 37799.57 2015-01-19 06:51:41.000 019 33713.35 1.37 17094.74 88888.00 2015-01-19 06:51:42.000 019 33713.31 1.40 17094.70 88888.00 2015-01-19 06:51:43.000 019 33713.32 1.41 17094.73 88888.00 2015-01-19 06:51:44.000 019 33713.31 1.41 17094.71 88888.00 2015-01-19 06:51:45.000 019 33713.27 1.40 17094.72 37799.55 2015-01-19 06:51:46.000 019 33713.25 1.39 17094.70 88888.00 2015-01-19 06:51:47.000 019 33713.24 1.42 17094.70 88888.00 2015-01-19 06:51:48.000 019 33713.24 1.43 17094.72 88888.00 2015-01-19 06:51:49.000 019 33713.24 1.43 17094.71 88888.00 2015-01-19 06:51:50.000 019 33713.24 1.43 17094.72 37799.52 2015-01-19 06:51:51.000 019 33713.27 1.42 17094.76 88888.00 2015-01-19 06:51:52.000 019 33713.27 1.42 17094.76 88888.00 2015-01-19 06:51:53.000 019 33713.30 1.47 17094.78 88888.00 2015-01-19 06:51:54.000 019 33713.34 1.47 17094.79 88888.00 2015-01-19 06:51:55.000 019 33713.34 1.48 17094.76 37799.48 2015-01-19 06:51:56.000 019 33713.30 1.44 17094.74 88888.00 2015-01-19 06:51:57.000 019 33713.30 1.42 17094.74 88888.00 2015-01-19 06:51:58.000 019 33713.33 1.45 17094.76 88888.00 2015-01-19 06:51:59.000 019 33713.27 1.43 17094.71 88888.00 2015-01-19 06:52:00.000 019 33713.26 1.44 17094.70 37799.51 2015-01-19 06:52:01.000 019 33713.27 1.47 17094.67 88888.00 2015-01-19 06:52:02.000 019 33713.30 1.47 17094.68 88888.00 2015-01-19 06:52:03.000 019 33713.29 1.47 17094.67 88888.00 2015-01-19 06:52:04.000 019 33713.30 1.47 17094.68 88888.00 2015-01-19 06:52:05.000 019 33713.34 1.47 17094.65 37799.56 2015-01-19 06:52:06.000 019 33713.38 1.50 17094.65 88888.00 2015-01-19 06:52:07.000 019 33713.37 1.48 17094.66 88888.00 2015-01-19 06:52:08.000 019 33713.32 1.45 17094.66 88888.00 2015-01-19 06:52:09.000 019 33713.35 1.49 17094.65 88888.00 2015-01-19 06:52:10.000 019 33713.38 1.52 17094.68 37799.56 2015-01-19 06:52:11.000 019 33713.35 1.45 17094.67 88888.00 2015-01-19 06:52:12.000 019 33713.38 1.42 17094.69 88888.00 2015-01-19 06:52:13.000 019 33713.39 1.47 17094.67 88888.00 2015-01-19 06:52:14.000 019 33713.37 1.46 17094.69 88888.00 2015-01-19 06:52:15.000 019 33713.33 1.50 17094.71 37799.55 2015-01-19 06:52:16.000 019 33713.33 1.48 17094.71 88888.00 2015-01-19 06:52:17.000 019 33713.33 1.49 17094.67 88888.00 2015-01-19 06:52:18.000 019 33713.39 1.53 17094.69 88888.00 2015-01-19 06:52:19.000 019 33713.33 1.53 17094.68 88888.00 2015-01-19 06:52:20.000 019 33713.32 1.52 17094.69 37799.53 2015-01-19 06:52:21.000 019 33713.30 1.52 17094.66 88888.00 2015-01-19 06:52:22.000 019 33713.32 1.54 17094.65 88888.00 2015-01-19 06:52:23.000 019 33713.32 1.54 17094.68 88888.00 2015-01-19 06:52:24.000 019 33713.30 1.53 17094.74 88888.00 2015-01-19 06:52:25.000 019 33713.30 1.53 17094.73 37799.54 2015-01-19 06:52:26.000 019 33713.32 1.51 17094.73 88888.00 2015-01-19 06:52:27.000 019 33713.35 1.51 17094.74 88888.00 2015-01-19 06:52:28.000 019 33713.37 1.52 17094.68 88888.00 2015-01-19 06:52:29.000 019 33713.33 1.52 17094.64 88888.00 2015-01-19 06:52:30.000 019 33713.32 1.51 17094.68 37799.61 2015-01-19 06:52:31.000 019 33713.34 1.53 17094.67 88888.00 2015-01-19 06:52:32.000 019 33713.40 1.47 17094.69 88888.00 2015-01-19 06:52:33.000 019 33713.41 1.46 17094.70 88888.00 2015-01-19 06:52:34.000 019 33713.41 1.47 17094.67 88888.00 2015-01-19 06:52:35.000 019 33713.42 1.48 17094.66 37799.59 2015-01-19 06:52:36.000 019 33713.40 1.50 17094.64 88888.00 2015-01-19 06:52:37.000 019 33713.40 1.50 17094.63 88888.00 2015-01-19 06:52:38.000 019 33713.42 1.51 17094.67 88888.00 2015-01-19 06:52:39.000 019 33713.39 1.54 17094.67 88888.00 2015-01-19 06:52:40.000 019 33713.39 1.56 17094.66 37799.62 2015-01-19 06:52:41.000 019 33713.39 1.54 17094.69 88888.00 2015-01-19 06:52:42.000 019 33713.37 1.54 17094.69 88888.00 2015-01-19 06:52:43.000 019 33713.36 1.53 17094.69 88888.00 2015-01-19 06:52:44.000 019 33713.39 1.49 17094.69 88888.00 2015-01-19 06:52:45.000 019 33713.36 1.49 17094.71 37799.59 2015-01-19 06:52:46.000 019 33713.37 1.59 17094.71 88888.00 2015-01-19 06:52:47.000 019 33713.36 1.61 17094.70 88888.00 2015-01-19 06:52:48.000 019 33713.36 1.59 17094.71 88888.00 2015-01-19 06:52:49.000 019 33713.35 1.57 17094.69 88888.00 2015-01-19 06:52:50.000 019 33713.36 1.61 17094.68 37799.58 2015-01-19 06:52:51.000 019 33713.34 1.63 17094.71 88888.00 2015-01-19 06:52:52.000 019 33713.34 1.58 17094.72 88888.00 2015-01-19 06:52:53.000 019 33713.33 1.57 17094.73 88888.00 2015-01-19 06:52:54.000 019 33713.40 1.59 17094.73 88888.00 2015-01-19 06:52:55.000 019 33713.42 1.57 17094.71 37799.61 2015-01-19 06:52:56.000 019 33713.36 1.55 17094.74 88888.00 2015-01-19 06:52:57.000 019 33713.39 1.57 17094.73 88888.00 2015-01-19 06:52:58.000 019 33713.40 1.55 17094.73 88888.00 2015-01-19 06:52:59.000 019 33713.42 1.54 17094.67 88888.00 2015-01-19 06:53:00.000 019 33713.39 1.54 17094.67 37799.61 2015-01-19 06:53:01.000 019 33713.42 1.60 17094.69 88888.00 2015-01-19 06:53:02.000 019 33713.44 1.59 17094.70 88888.00 2015-01-19 06:53:03.000 019 33713.45 1.60 17094.72 88888.00 2015-01-19 06:53:04.000 019 33713.49 1.61 17094.70 88888.00 2015-01-19 06:53:05.000 019 33713.50 1.63 17094.70 37799.67 2015-01-19 06:53:06.000 019 33713.52 1.58 17094.69 88888.00 2015-01-19 06:53:07.000 019 33713.51 1.55 17094.67 88888.00 2015-01-19 06:53:08.000 019 33713.49 1.55 17094.67 88888.00 2015-01-19 06:53:09.000 019 33713.50 1.55 17094.66 88888.00 2015-01-19 06:53:10.000 019 33713.51 1.61 17094.69 37799.70 2015-01-19 06:53:11.000 019 33713.49 1.62 17094.67 88888.00 2015-01-19 06:53:12.000 019 33713.52 1.56 17094.70 88888.00 2015-01-19 06:53:13.000 019 33713.53 1.57 17094.71 88888.00 2015-01-19 06:53:14.000 019 33713.54 1.59 17094.72 88888.00 2015-01-19 06:53:15.000 019 33713.54 1.57 17094.71 37799.75 2015-01-19 06:53:16.000 019 33713.56 1.54 17094.71 88888.00 2015-01-19 06:53:17.000 019 33713.57 1.54 17094.71 88888.00 2015-01-19 06:53:18.000 019 33713.59 1.53 17094.75 88888.00 2015-01-19 06:53:19.000 019 33713.58 1.53 17094.72 88888.00 2015-01-19 06:53:20.000 019 33713.61 1.56 17094.74 37799.76 2015-01-19 06:53:21.000 019 33713.59 1.57 17094.74 88888.00 2015-01-19 06:53:22.000 019 33713.57 1.65 17094.74 88888.00 2015-01-19 06:53:23.000 019 33713.60 1.70 17094.74 88888.00 2015-01-19 06:53:24.000 019 33713.58 1.68 17094.74 88888.00 2015-01-19 06:53:25.000 019 33713.54 1.67 17094.73 37799.76 2015-01-19 06:53:26.000 019 33713.52 1.70 17094.74 88888.00 2015-01-19 06:53:27.000 019 33713.52 1.70 17094.75 88888.00 2015-01-19 06:53:28.000 019 33713.48 1.72 17094.78 88888.00 2015-01-19 06:53:29.000 019 33713.50 1.73 17094.77 88888.00 2015-01-19 06:53:30.000 019 33713.49 1.77 17094.81 37799.73 2015-01-19 06:53:31.000 019 33713.48 1.75 17094.81 88888.00 2015-01-19 06:53:32.000 019 33713.46 1.72 17094.78 88888.00 2015-01-19 06:53:33.000 019 33713.44 1.70 17094.78 88888.00 2015-01-19 06:53:34.000 019 33713.45 1.74 17094.77 88888.00 2015-01-19 06:53:35.000 019 33713.45 1.70 17094.76 37799.71 2015-01-19 06:53:36.000 019 33713.50 1.68 17094.79 88888.00 2015-01-19 06:53:37.000 019 33713.52 1.68 17094.81 88888.00 2015-01-19 06:53:38.000 019 33713.50 1.66 17094.76 88888.00 2015-01-19 06:53:39.000 019 33713.50 1.68 17094.79 88888.00 2015-01-19 06:53:40.000 019 33713.53 1.68 17094.76 37799.79 2015-01-19 06:53:41.000 019 33713.53 1.69 17094.76 88888.00 2015-01-19 06:53:42.000 019 33713.49 1.70 17094.74 88888.00 2015-01-19 06:53:43.000 019 33713.50 1.71 17094.76 88888.00 2015-01-19 06:53:44.000 019 33713.53 1.75 17094.78 88888.00 2015-01-19 06:53:45.000 019 33713.52 1.75 17094.78 37799.74 2015-01-19 06:53:46.000 019 33713.52 1.70 17094.76 88888.00 2015-01-19 06:53:47.000 019 33713.48 1.67 17094.74 88888.00 2015-01-19 06:53:48.000 019 33713.50 1.70 17094.72 88888.00 2015-01-19 06:53:49.000 019 33713.50 1.73 17094.75 88888.00 2015-01-19 06:53:50.000 019 33713.54 1.71 17094.74 37799.69 2015-01-19 06:53:51.000 019 33713.55 1.75 17094.74 88888.00 2015-01-19 06:53:52.000 019 33713.56 1.71 17094.75 88888.00 2015-01-19 06:53:53.000 019 33713.57 1.68 17094.73 88888.00 2015-01-19 06:53:54.000 019 33713.57 1.73 17094.74 88888.00 2015-01-19 06:53:55.000 019 33713.55 1.69 17094.77 37799.70 2015-01-19 06:53:56.000 019 33713.53 1.63 17094.75 88888.00 2015-01-19 06:53:57.000 019 33713.55 1.60 17094.73 88888.00 2015-01-19 06:53:58.000 019 33713.60 1.61 17094.73 88888.00 2015-01-19 06:53:59.000 019 33713.58 1.62 17094.75 88888.00 2015-01-19 06:54:00.000 019 33713.58 1.65 17094.75 37799.76 2015-01-19 06:54:01.000 019 33713.63 1.66 17094.74 88888.00 2015-01-19 06:54:02.000 019 33713.66 1.67 17094.73 88888.00 2015-01-19 06:54:03.000 019 33713.67 1.62 17094.73 88888.00 2015-01-19 06:54:04.000 019 33713.64 1.64 17094.71 88888.00 2015-01-19 06:54:05.000 019 33713.69 1.64 17094.76 37799.77 2015-01-19 06:54:06.000 019 33713.69 1.61 17094.75 88888.00 2015-01-19 06:54:07.000 019 33713.67 1.65 17094.72 88888.00 2015-01-19 06:54:08.000 019 33713.64 1.64 17094.72 88888.00 2015-01-19 06:54:09.000 019 33713.63 1.61 17094.75 88888.00 2015-01-19 06:54:10.000 019 33713.62 1.61 17094.76 37799.82 2015-01-19 06:54:11.000 019 33713.61 1.64 17094.75 88888.00 2015-01-19 06:54:12.000 019 33713.62 1.66 17094.75 88888.00 2015-01-19 06:54:13.000 019 33713.57 1.64 17094.76 88888.00 2015-01-19 06:54:14.000 019 33713.56 1.63 17094.77 88888.00 2015-01-19 06:54:15.000 019 33713.55 1.63 17094.76 37799.87 2015-01-19 06:54:16.000 019 33713.62 1.72 17094.78 88888.00 2015-01-19 06:54:17.000 019 33713.59 1.75 17094.76 88888.00 2015-01-19 06:54:18.000 019 33713.60 1.73 17094.72 88888.00 2015-01-19 06:54:19.000 019 33713.62 1.72 17094.72 88888.00 2015-01-19 06:54:20.000 019 33713.60 1.77 17094.73 37799.78 2015-01-19 06:54:21.000 019 33713.58 1.74 17094.75 88888.00 2015-01-19 06:54:22.000 019 33713.58 1.74 17094.75 88888.00 2015-01-19 06:54:23.000 019 33713.56 1.70 17094.70 88888.00 2015-01-19 06:54:24.000 019 33713.53 1.68 17094.72 88888.00 2015-01-19 06:54:25.000 019 33713.52 1.67 17094.76 37799.76 2015-01-19 06:54:26.000 019 33713.54 1.69 17094.77 88888.00 2015-01-19 06:54:27.000 019 33713.57 1.70 17094.76 88888.00 2015-01-19 06:54:28.000 019 33713.59 1.68 17094.77 88888.00 2015-01-19 06:54:29.000 019 33713.64 1.67 17094.74 88888.00 2015-01-19 06:54:30.000 019 33713.64 1.70 17094.75 37799.78 2015-01-19 06:54:31.000 019 33713.64 1.68 17094.73 88888.00 2015-01-19 06:54:32.000 019 33713.66 1.71 17094.73 88888.00 2015-01-19 06:54:33.000 019 33713.67 1.71 17094.74 88888.00 2015-01-19 06:54:34.000 019 33713.68 1.67 17094.74 88888.00 2015-01-19 06:54:35.000 019 33713.70 1.65 17094.75 37799.82 2015-01-19 06:54:36.000 019 33713.68 1.69 17094.73 88888.00 2015-01-19 06:54:37.000 019 33713.65 1.63 17094.73 88888.00 2015-01-19 06:54:38.000 019 33713.67 1.63 17094.72 88888.00 2015-01-19 06:54:39.000 019 33713.70 1.63 17094.73 88888.00 2015-01-19 06:54:40.000 019 33713.67 1.65 17094.72 37799.90 2015-01-19 06:54:41.000 019 33713.67 1.65 17094.70 88888.00 2015-01-19 06:54:42.000 019 33713.72 1.64 17094.70 88888.00 2015-01-19 06:54:43.000 019 33713.75 1.66 17094.68 88888.00 2015-01-19 06:54:44.000 019 33713.74 1.69 17094.68 88888.00 2015-01-19 06:54:45.000 019 33713.68 1.69 17094.70 37799.97 2015-01-19 06:54:46.000 019 33713.69 1.65 17094.72 88888.00 2015-01-19 06:54:47.000 019 33713.68 1.66 17094.72 88888.00 2015-01-19 06:54:48.000 019 33713.70 1.69 17094.71 88888.00 2015-01-19 06:54:49.000 019 33713.71 1.69 17094.72 88888.00 2015-01-19 06:54:50.000 019 33713.72 1.68 17094.70 37799.88 2015-01-19 06:54:51.000 019 33713.72 1.72 17094.72 88888.00 2015-01-19 06:54:52.000 019 33713.69 1.74 17094.75 88888.00 2015-01-19 06:54:53.000 019 33713.69 1.72 17094.73 88888.00 2015-01-19 06:54:54.000 019 33713.69 1.72 17094.74 88888.00 2015-01-19 06:54:55.000 019 33713.72 1.74 17094.73 37799.87 2015-01-19 06:54:56.000 019 33713.70 1.74 17094.71 88888.00 2015-01-19 06:54:57.000 019 33713.71 1.79 17094.72 88888.00 2015-01-19 06:54:58.000 019 33713.71 1.80 17094.70 88888.00 2015-01-19 06:54:59.000 019 33713.72 1.76 17094.72 88888.00 2015-01-19 06:55:00.000 019 33713.75 1.74 17094.73 37799.90 2015-01-19 06:55:01.000 019 33713.72 1.75 17094.72 88888.00 2015-01-19 06:55:02.000 019 33713.70 1.76 17094.77 88888.00 2015-01-19 06:55:03.000 019 33713.71 1.73 17094.75 88888.00 2015-01-19 06:55:04.000 019 33713.72 1.71 17094.73 88888.00 2015-01-19 06:55:05.000 019 33713.73 1.73 17094.70 37799.90 2015-01-19 06:55:06.000 019 33713.70 1.73 17094.73 88888.00 2015-01-19 06:55:07.000 019 33713.65 1.71 17094.75 88888.00 2015-01-19 06:55:08.000 019 33713.69 1.69 17094.70 88888.00 2015-01-19 06:55:09.000 019 33713.70 1.72 17094.68 88888.00 2015-01-19 06:55:10.000 019 33713.70 1.74 17094.70 37799.91 2015-01-19 06:55:11.000 019 33713.71 1.73 17094.73 88888.00 2015-01-19 06:55:12.000 019 33713.74 1.79 17094.71 88888.00 2015-01-19 06:55:13.000 019 33713.73 1.80 17094.70 88888.00 2015-01-19 06:55:14.000 019 33713.73 1.77 17094.70 88888.00 2015-01-19 06:55:15.000 019 33713.72 1.71 17094.72 37799.88 2015-01-19 06:55:16.000 019 33713.74 1.69 17094.73 88888.00 2015-01-19 06:55:17.000 019 33713.74 1.68 17094.69 88888.00 2015-01-19 06:55:18.000 019 33713.74 1.69 17094.70 88888.00 2015-01-19 06:55:19.000 019 33713.76 1.67 17094.69 88888.00 2015-01-19 06:55:20.000 019 33713.77 1.67 17094.73 37799.86 2015-01-19 06:55:21.000 019 33713.76 1.69 17094.73 88888.00 2015-01-19 06:55:22.000 019 33713.73 1.70 17094.73 88888.00 2015-01-19 06:55:23.000 019 33713.77 1.67 17094.72 88888.00 2015-01-19 06:55:24.000 019 33713.81 1.73 17094.72 88888.00 2015-01-19 06:55:25.000 019 33713.81 1.75 17094.68 37799.94 2015-01-19 06:55:26.000 019 33713.82 1.75 17094.70 88888.00 2015-01-19 06:55:27.000 019 33713.79 1.70 17094.71 88888.00 2015-01-19 06:55:28.000 019 33713.80 1.73 17094.70 88888.00 2015-01-19 06:55:29.000 019 33713.80 1.78 17094.68 88888.00 2015-01-19 06:55:30.000 019 33713.81 1.78 17094.70 37799.95 2015-01-19 06:55:31.000 019 33713.80 1.75 17094.74 88888.00 2015-01-19 06:55:32.000 019 33713.78 1.73 17094.74 88888.00 2015-01-19 06:55:33.000 019 33713.82 1.75 17094.70 88888.00 2015-01-19 06:55:34.000 019 33713.85 1.72 17094.67 88888.00 2015-01-19 06:55:35.000 019 33713.84 1.73 17094.72 37799.97 2015-01-19 06:55:36.000 019 33713.83 1.70 17094.73 88888.00 2015-01-19 06:55:37.000 019 33713.83 1.70 17094.70 88888.00 2015-01-19 06:55:38.000 019 33713.85 1.70 17094.69 88888.00 2015-01-19 06:55:39.000 019 33713.82 1.75 17094.72 88888.00 2015-01-19 06:55:40.000 019 33713.83 1.70 17094.68 37799.99 2015-01-19 06:55:41.000 019 33713.84 1.70 17094.65 88888.00 2015-01-19 06:55:42.000 019 33713.87 1.69 17094.66 88888.00 2015-01-19 06:55:43.000 019 33713.89 1.68 17094.68 88888.00 2015-01-19 06:55:44.000 019 33713.93 1.69 17094.69 88888.00 2015-01-19 06:55:45.000 019 33713.92 1.66 17094.71 37800.08 2015-01-19 06:55:46.000 019 33713.89 1.62 17094.73 88888.00 2015-01-19 06:55:47.000 019 33713.90 1.62 17094.73 88888.00 2015-01-19 06:55:48.000 019 33713.88 1.60 17094.73 88888.00 2015-01-19 06:55:49.000 019 33713.91 1.58 17094.70 88888.00 2015-01-19 06:55:50.000 019 33713.85 1.59 17094.69 37800.04 2015-01-19 06:55:51.000 019 33713.84 1.64 17094.70 88888.00 2015-01-19 06:55:52.000 019 33713.83 1.64 17094.72 88888.00 2015-01-19 06:55:53.000 019 33713.83 1.62 17094.73 88888.00 2015-01-19 06:55:54.000 019 33713.81 1.67 17094.72 88888.00 2015-01-19 06:55:55.000 019 33713.81 1.68 17094.72 37799.99 2015-01-19 06:55:56.000 019 33713.79 1.69 17094.74 88888.00 2015-01-19 06:55:57.000 019 33713.77 1.68 17094.74 88888.00 2015-01-19 06:55:58.000 019 33713.76 1.71 17094.68 88888.00 2015-01-19 06:55:59.000 019 33713.73 1.73 17094.67 88888.00 2015-01-19 06:56:00.000 019 33713.76 1.71 17094.70 37799.98 2015-01-19 06:56:01.000 019 33713.81 1.68 17094.71 88888.00 2015-01-19 06:56:02.000 019 33713.80 1.70 17094.70 88888.00 2015-01-19 06:56:03.000 019 33713.77 1.74 17094.73 88888.00 2015-01-19 06:56:04.000 019 33713.78 1.73 17094.76 88888.00 2015-01-19 06:56:05.000 019 33713.82 1.73 17094.73 37799.92 2015-01-19 06:56:06.000 019 33713.82 1.69 17094.72 88888.00 2015-01-19 06:56:07.000 019 33713.81 1.68 17094.75 88888.00 2015-01-19 06:56:08.000 019 33713.85 1.68 17094.73 88888.00 2015-01-19 06:56:09.000 019 33713.83 1.66 17094.71 88888.00 2015-01-19 06:56:10.000 019 33713.83 1.69 17094.70 37800.04 2015-01-19 06:56:11.000 019 33713.84 1.72 17094.70 88888.00 2015-01-19 06:56:12.000 019 33713.90 1.73 17094.69 88888.00 2015-01-19 06:56:13.000 019 33713.95 1.71 17094.68 88888.00 2015-01-19 06:56:14.000 019 33713.96 1.64 17094.67 88888.00 2015-01-19 06:56:15.000 019 33713.95 1.66 17094.66 37800.09 2015-01-19 06:56:16.000 019 33713.94 1.69 17094.64 88888.00 2015-01-19 06:56:17.000 019 33713.96 1.70 17094.68 88888.00 2015-01-19 06:56:18.000 019 33713.96 1.70 17094.72 88888.00 2015-01-19 06:56:19.000 019 33713.97 1.72 17094.70 88888.00 2015-01-19 06:56:20.000 019 33713.98 1.72 17094.70 37800.10 2015-01-19 06:56:21.000 019 33713.97 1.69 17094.69 88888.00 2015-01-19 06:56:22.000 019 33713.91 1.69 17094.69 88888.00 2015-01-19 06:56:23.000 019 33713.91 1.70 17094.72 88888.00 2015-01-19 06:56:24.000 019 33713.99 1.72 17094.74 88888.00 2015-01-19 06:56:25.000 019 33713.98 1.73 17094.72 37800.15 2015-01-19 06:56:26.000 019 33713.98 1.71 17094.72 88888.00 2015-01-19 06:56:27.000 019 33713.99 1.69 17094.71 88888.00 2015-01-19 06:56:28.000 019 33714.05 1.73 17094.75 88888.00 2015-01-19 06:56:29.000 019 33714.01 1.68 17094.74 88888.00 2015-01-19 06:56:30.000 019 33714.04 1.70 17094.68 37800.15 2015-01-19 06:56:31.000 019 33714.08 1.66 17094.70 88888.00 2015-01-19 06:56:32.000 019 33714.09 1.67 17094.73 88888.00 2015-01-19 06:56:33.000 019 33714.06 1.66 17094.77 88888.00 2015-01-19 06:56:34.000 019 33714.08 1.69 17094.74 88888.00 2015-01-19 06:56:35.000 019 33714.06 1.67 17094.77 37800.24 2015-01-19 06:56:36.000 019 33714.08 1.67 17094.75 88888.00 2015-01-19 06:56:37.000 019 33714.08 1.67 17094.73 88888.00 2015-01-19 06:56:38.000 019 33714.06 1.70 17094.72 88888.00 2015-01-19 06:56:39.000 019 33714.04 1.73 17094.71 88888.00 2015-01-19 06:56:40.000 019 33714.03 1.76 17094.67 37800.17 2015-01-19 06:56:41.000 019 33714.04 1.74 17094.71 88888.00 2015-01-19 06:56:42.000 019 33714.04 1.76 17094.74 88888.00 2015-01-19 06:56:43.000 019 33714.03 1.79 17094.75 88888.00 2015-01-19 06:56:44.000 019 33714.03 1.80 17094.76 88888.00 2015-01-19 06:56:45.000 019 33713.99 1.80 17094.75 37800.15 2015-01-19 06:56:46.000 019 33714.02 1.77 17094.79 88888.00 2015-01-19 06:56:47.000 019 33713.99 1.74 17094.81 88888.00 2015-01-19 06:56:48.000 019 33713.98 1.72 17094.75 88888.00 2015-01-19 06:56:49.000 019 33713.98 1.75 17094.68 88888.00 2015-01-19 06:56:50.000 019 33713.99 1.75 17094.68 37800.12 2015-01-19 06:56:51.000 019 33713.97 1.68 17094.67 88888.00 2015-01-19 06:56:52.000 019 33714.01 1.70 17094.68 88888.00 2015-01-19 06:56:53.000 019 33714.04 1.69 17094.73 88888.00 2015-01-19 06:56:54.000 019 33714.06 1.67 17094.74 88888.00 2015-01-19 06:56:55.000 019 33714.10 1.66 17094.74 37800.15 2015-01-19 06:56:56.000 019 33714.12 1.67 17094.68 88888.00 2015-01-19 06:56:57.000 019 33714.13 1.65 17094.69 88888.00 2015-01-19 06:56:58.000 019 33714.13 1.63 17094.72 88888.00 2015-01-19 06:56:59.000 019 33714.15 1.62 17094.71 88888.00 2015-01-19 06:57:00.000 019 33714.17 1.63 17094.70 37800.30 2015-01-19 06:57:01.000 019 33714.16 1.66 17094.69 88888.00 2015-01-19 06:57:02.000 019 33714.10 1.65 17094.68 88888.00 2015-01-19 06:57:03.000 019 33714.12 1.65 17094.67 88888.00 2015-01-19 06:57:04.000 019 33714.15 1.63 17094.68 88888.00 2015-01-19 06:57:05.000 019 33714.20 1.66 17094.73 37800.32 2015-01-19 06:57:06.000 019 33714.17 1.67 17094.73 88888.00 2015-01-19 06:57:07.000 019 33714.15 1.69 17094.70 88888.00 2015-01-19 06:57:08.000 019 33714.16 1.68 17094.70 88888.00 2015-01-19 06:57:09.000 019 33714.15 1.65 17094.72 88888.00 2015-01-19 06:57:10.000 019 33714.13 1.66 17094.73 37800.28 2015-01-19 06:57:11.000 019 33714.11 1.69 17094.71 88888.00 2015-01-19 06:57:12.000 019 33714.14 1.70 17094.67 88888.00 2015-01-19 06:57:13.000 019 33714.14 1.68 17094.68 88888.00 2015-01-19 06:57:14.000 019 33714.14 1.69 17094.72 88888.00 2015-01-19 06:57:15.000 019 33714.13 1.65 17094.69 37800.26 2015-01-19 06:57:16.000 019 33714.16 1.66 17094.70 88888.00 2015-01-19 06:57:17.000 019 33714.21 1.62 17094.72 88888.00 2015-01-19 06:57:18.000 019 33714.21 1.64 17094.72 88888.00 2015-01-19 06:57:19.000 019 33714.20 1.66 17094.73 88888.00 2015-01-19 06:57:20.000 019 33714.23 1.68 17094.72 37800.26 2015-01-19 06:57:21.000 019 33714.26 1.65 17094.70 88888.00 2015-01-19 06:57:22.000 019 33714.25 1.70 17094.69 88888.00 2015-01-19 06:57:23.000 019 33714.28 1.74 17094.67 88888.00 2015-01-19 06:57:24.000 019 33714.21 1.69 17094.68 88888.00 2015-01-19 06:57:25.000 019 33714.19 1.68 17094.72 37800.36 2015-01-19 06:57:26.000 019 33714.17 1.72 17094.71 88888.00 2015-01-19 06:57:27.000 019 33714.19 1.71 17094.70 88888.00 2015-01-19 06:57:28.000 019 33714.19 1.69 17094.70 88888.00 2015-01-19 06:57:29.000 019 33714.21 1.70 17094.68 88888.00 2015-01-19 06:57:30.000 019 33714.20 1.72 17094.68 37800.26 2015-01-19 06:57:31.000 019 33714.19 1.73 17094.68 88888.00 2015-01-19 06:57:32.000 019 33714.21 1.77 17094.67 88888.00 2015-01-19 06:57:33.000 019 33714.19 1.76 17094.68 88888.00 2015-01-19 06:57:34.000 019 33714.17 1.69 17094.67 88888.00 2015-01-19 06:57:35.000 019 33714.19 1.71 17094.69 37800.28 2015-01-19 06:57:36.000 019 33714.20 1.71 17094.70 88888.00 2015-01-19 06:57:37.000 019 33714.24 1.70 17094.71 88888.00 2015-01-19 06:57:38.000 019 33714.26 1.70 17094.70 88888.00 2015-01-19 06:57:39.000 019 33714.26 1.68 17094.71 88888.00 2015-01-19 06:57:40.000 019 33714.29 1.67 17094.70 37800.38 2015-01-19 06:57:41.000 019 33714.27 1.65 17094.67 88888.00 2015-01-19 06:57:42.000 019 33714.28 1.70 17094.69 88888.00 2015-01-19 06:57:43.000 019 33714.31 1.69 17094.72 88888.00 2015-01-19 06:57:44.000 019 33714.34 1.70 17094.72 88888.00 2015-01-19 06:57:45.000 019 33714.35 1.68 17094.68 37800.48 2015-01-19 06:57:46.000 019 33714.33 1.70 17094.70 88888.00 2015-01-19 06:57:47.000 019 33714.36 1.70 17094.69 88888.00 2015-01-19 06:57:48.000 019 33714.33 1.73 17094.64 88888.00 2015-01-19 06:57:49.000 019 33714.36 1.78 17094.66 88888.00 2015-01-19 06:57:50.000 019 33714.34 1.78 17094.70 37800.45 2015-01-19 06:57:51.000 019 33714.37 1.79 17094.66 88888.00 2015-01-19 06:57:52.000 019 33714.37 1.83 17094.68 88888.00 2015-01-19 06:57:53.000 019 33714.35 1.78 17094.73 88888.00 2015-01-19 06:57:54.000 019 33714.35 1.80 17094.74 88888.00 2015-01-19 06:57:55.000 019 33714.33 1.74 17094.71 37800.38 2015-01-19 06:57:56.000 019 33714.30 1.76 17094.70 88888.00 2015-01-19 06:57:57.000 019 33714.35 1.76 17094.72 88888.00 2015-01-19 06:57:58.000 019 33714.38 1.72 17094.72 88888.00 2015-01-19 06:57:59.000 019 33714.36 1.75 17094.69 88888.00 2015-01-19 06:58:00.000 019 33714.36 1.77 17094.66 37800.39 2015-01-19 06:58:01.000 019 33714.36 1.79 17094.68 88888.00 2015-01-19 06:58:02.000 019 33714.40 1.76 17094.69 88888.00 2015-01-19 06:58:03.000 019 33714.43 1.73 17094.74 88888.00 2015-01-19 06:58:04.000 019 33714.46 1.74 17094.71 88888.00 2015-01-19 06:58:05.000 019 33714.40 1.75 17094.68 37800.48 2015-01-19 06:58:06.000 019 33714.41 1.71 17094.69 88888.00 2015-01-19 06:58:07.000 019 33714.43 1.71 17094.70 88888.00 2015-01-19 06:58:08.000 019 33714.43 1.68 17094.70 88888.00 2015-01-19 06:58:09.000 019 33714.39 1.67 17094.73 88888.00 2015-01-19 06:58:10.000 019 33714.37 1.71 17094.71 37800.43 2015-01-19 06:58:11.000 019 33714.38 1.70 17094.68 88888.00 2015-01-19 06:58:12.000 019 33714.37 1.70 17094.66 88888.00 2015-01-19 06:58:13.000 019 33714.39 1.72 17094.64 88888.00 2015-01-19 06:58:14.000 019 33714.40 1.74 17094.62 88888.00 2015-01-19 06:58:15.000 019 33714.37 1.75 17094.66 37800.43 2015-01-19 06:58:16.000 019 33714.39 1.76 17094.66 88888.00 2015-01-19 06:58:17.000 019 33714.40 1.75 17094.63 88888.00 2015-01-19 06:58:18.000 019 33714.34 1.75 17094.62 88888.00 2015-01-19 06:58:19.000 019 33714.34 1.76 17094.67 88888.00 2015-01-19 06:58:20.000 019 33714.32 1.78 17094.68 37800.47 2015-01-19 06:58:21.000 019 33714.33 1.80 17094.73 88888.00 2015-01-19 06:58:22.000 019 33714.34 1.82 17094.71 88888.00 2015-01-19 06:58:23.000 019 33714.33 1.76 17094.70 88888.00 2015-01-19 06:58:24.000 019 33714.35 1.75 17094.72 88888.00 2015-01-19 06:58:25.000 019 33714.31 1.78 17094.71 37800.47 2015-01-19 06:58:26.000 019 33714.33 1.79 17094.71 88888.00 2015-01-19 06:58:27.000 019 33714.32 1.75 17094.73 88888.00 2015-01-19 06:58:28.000 019 33714.35 1.76 17094.72 88888.00 2015-01-19 06:58:29.000 019 33714.35 1.74 17094.71 88888.00 2015-01-19 06:58:30.000 019 33714.34 1.73 17094.73 37800.39 2015-01-19 06:58:31.000 019 33714.32 1.74 17094.71 88888.00 2015-01-19 06:58:32.000 019 33714.34 1.80 17094.69 88888.00 2015-01-19 06:58:33.000 019 33714.36 1.85 17094.68 88888.00 2015-01-19 06:58:34.000 019 33714.33 1.83 17094.66 88888.00 2015-01-19 06:58:35.000 019 33714.33 1.76 17094.68 37800.44 2015-01-19 06:58:36.000 019 33714.31 1.75 17094.69 88888.00 2015-01-19 06:58:37.000 019 33714.34 1.75 17094.70 88888.00 2015-01-19 06:58:38.000 019 33714.36 1.78 17094.72 88888.00 2015-01-19 06:58:39.000 019 33714.37 1.75 17094.71 88888.00 2015-01-19 06:58:40.000 019 33714.41 1.77 17094.72 37800.45 2015-01-19 06:58:41.000 019 33714.41 1.79 17094.72 88888.00 2015-01-19 06:58:42.000 019 33714.43 1.81 17094.75 88888.00 2015-01-19 06:58:43.000 019 33714.38 1.79 17094.76 88888.00 2015-01-19 06:58:44.000 019 33714.36 1.81 17094.73 88888.00 2015-01-19 06:58:45.000 019 33714.36 1.87 17094.74 37800.52 2015-01-19 06:58:46.000 019 33714.37 1.88 17094.72 88888.00 2015-01-19 06:58:47.000 019 33714.38 1.87 17094.72 88888.00 2015-01-19 06:58:48.000 019 33714.43 1.87 17094.71 88888.00 2015-01-19 06:58:49.000 019 33714.40 1.85 17094.68 88888.00 2015-01-19 06:58:50.000 019 33714.39 1.87 17094.71 37800.47 2015-01-19 06:58:51.000 019 33714.38 1.85 17094.68 88888.00 2015-01-19 06:58:52.000 019 33714.36 1.85 17094.70 88888.00 2015-01-19 06:58:53.000 019 33714.35 1.92 17094.70 88888.00 2015-01-19 06:58:54.000 019 33714.35 1.91 17094.70 88888.00 2015-01-19 06:58:55.000 019 33714.39 1.95 17094.71 37800.50 2015-01-19 06:58:56.000 019 33714.38 1.98 17094.70 88888.00 2015-01-19 06:58:57.000 019 33714.34 1.97 17094.72 88888.00 2015-01-19 06:58:58.000 019 33714.32 1.96 17094.72 88888.00 2015-01-19 06:58:59.000 019 33714.34 1.97 17094.71 88888.00 2015-01-19 06:59:00.000 019 33714.35 1.99 17094.72 37800.49 2015-01-19 06:59:01.000 019 33714.36 2.00 17094.70 88888.00 2015-01-19 06:59:02.000 019 33714.35 2.00 17094.70 88888.00 2015-01-19 06:59:03.000 019 33714.36 2.01 17094.74 88888.00 2015-01-19 06:59:04.000 019 33714.37 2.03 17094.73 88888.00 2015-01-19 06:59:05.000 019 33714.31 2.03 17094.73 37800.45 2015-01-19 06:59:06.000 019 33714.34 2.10 17094.74 88888.00 2015-01-19 06:59:07.000 019 33714.36 2.12 17094.72 88888.00 2015-01-19 06:59:08.000 019 33714.37 2.10 17094.69 88888.00 2015-01-19 06:59:09.000 019 33714.36 2.10 17094.70 88888.00 2015-01-19 06:59:10.000 019 33714.31 2.10 17094.73 37800.52 2015-01-19 06:59:11.000 019 33714.30 2.08 17094.70 88888.00 2015-01-19 06:59:12.000 019 33714.33 2.10 17094.72 88888.00 2015-01-19 06:59:13.000 019 33714.34 2.08 17094.75 88888.00 2015-01-19 06:59:14.000 019 33714.31 2.08 17094.74 88888.00 2015-01-19 06:59:15.000 019 33714.33 2.09 17094.74 37800.47 2015-01-19 06:59:16.000 019 33714.36 2.11 17094.73 88888.00 2015-01-19 06:59:17.000 019 33714.37 2.11 17094.74 88888.00 2015-01-19 06:59:18.000 019 33714.39 2.06 17094.74 88888.00 2015-01-19 06:59:19.000 019 33714.37 2.06 17094.79 88888.00 2015-01-19 06:59:20.000 019 33714.36 2.08 17094.81 37800.50 2015-01-19 06:59:21.000 019 33714.37 2.10 17094.78 88888.00 2015-01-19 06:59:22.000 019 33714.37 2.08 17094.77 88888.00 2015-01-19 06:59:23.000 019 33714.40 2.10 17094.77 88888.00 2015-01-19 06:59:24.000 019 33714.43 2.13 17094.72 88888.00 2015-01-19 06:59:25.000 019 33714.44 2.15 17094.73 37800.56 2015-01-19 06:59:26.000 019 33714.42 2.11 17094.76 88888.00 2015-01-19 06:59:27.000 019 33714.40 2.10 17094.76 88888.00 2015-01-19 06:59:28.000 019 33714.38 2.11 17094.73 88888.00 2015-01-19 06:59:29.000 019 33714.36 2.10 17094.75 88888.00 2015-01-19 06:59:30.000 019 33714.39 2.12 17094.78 37800.51 2015-01-19 06:59:31.000 019 33714.42 2.10 17094.78 88888.00 2015-01-19 06:59:32.000 019 33714.39 2.10 17094.78 88888.00 2015-01-19 06:59:33.000 019 33714.37 2.09 17094.76 88888.00 2015-01-19 06:59:34.000 019 33714.38 2.11 17094.75 88888.00 2015-01-19 06:59:35.000 019 33714.41 2.10 17094.72 37800.54 2015-01-19 06:59:36.000 019 33714.41 2.07 17094.73 88888.00 2015-01-19 06:59:37.000 019 33714.43 2.05 17094.76 88888.00 2015-01-19 06:59:38.000 019 33714.41 2.08 17094.77 88888.00 2015-01-19 06:59:39.000 019 33714.39 2.09 17094.72 88888.00 2015-01-19 06:59:40.000 019 33714.41 2.10 17094.72 37800.53 2015-01-19 06:59:41.000 019 33714.38 2.10 17094.73 88888.00 2015-01-19 06:59:42.000 019 33714.37 2.10 17094.76 88888.00 2015-01-19 06:59:43.000 019 33714.41 2.10 17094.75 88888.00 2015-01-19 06:59:44.000 019 33714.43 2.11 17094.72 88888.00 2015-01-19 06:59:45.000 019 33714.44 2.12 17094.74 37800.57 2015-01-19 06:59:46.000 019 33714.43 2.11 17094.76 88888.00 2015-01-19 06:59:47.000 019 33714.43 2.13 17094.75 88888.00 2015-01-19 06:59:48.000 019 33714.45 2.11 17094.78 88888.00 2015-01-19 06:59:49.000 019 33714.43 2.10 17094.73 88888.00 2015-01-19 06:59:50.000 019 33714.42 2.11 17094.75 37800.52 2015-01-19 06:59:51.000 019 33714.46 2.17 17094.79 88888.00 2015-01-19 06:59:52.000 019 33714.49 2.18 17094.79 88888.00 2015-01-19 06:59:53.000 019 33714.49 2.17 17094.72 88888.00 2015-01-19 06:59:54.000 019 33714.46 2.16 17094.71 88888.00 2015-01-19 06:59:55.000 019 33714.46 2.20 17094.68 37800.53 2015-01-19 06:59:56.000 019 33714.48 2.20 17094.74 88888.00 2015-01-19 06:59:57.000 019 33714.47 2.17 17094.71 88888.00 2015-01-19 06:59:58.000 019 33714.46 2.15 17094.69 88888.00 2015-01-19 06:59:59.000 019 33714.46 2.15 17094.68 88888.00 2015-01-19 07:00:00.000 019 33714.48 2.15 17094.69 37800.56 2015-01-19 07:00:01.000 019 33714.47 2.17 17094.73 88888.00 2015-01-19 07:00:02.000 019 33714.42 2.20 17094.73 88888.00 2015-01-19 07:00:03.000 019 33714.42 2.22 17094.71 88888.00 2015-01-19 07:00:04.000 019 33714.43 2.17 17094.73 88888.00 2015-01-19 07:00:05.000 019 33714.48 2.17 17094.72 37800.61 2015-01-19 07:00:06.000 019 33714.50 2.21 17094.69 88888.00 2015-01-19 07:00:07.000 019 33714.53 2.23 17094.70 88888.00 2015-01-19 07:00:08.000 019 33714.54 2.20 17094.69 88888.00 2015-01-19 07:00:09.000 019 33714.47 2.17 17094.70 88888.00 2015-01-19 07:00:10.000 019 33714.50 2.13 17094.71 37800.63 2015-01-19 07:00:11.000 019 33714.50 2.13 17094.68 88888.00 2015-01-19 07:00:12.000 019 33714.53 2.13 17094.72 88888.00 2015-01-19 07:00:13.000 019 33714.53 2.16 17094.74 88888.00 2015-01-19 07:00:14.000 019 33714.53 2.22 17094.76 88888.00 2015-01-19 07:00:15.000 019 33714.54 2.28 17094.73 37800.58 2015-01-19 07:00:16.000 019 33714.59 2.25 17094.70 88888.00 2015-01-19 07:00:17.000 019 33714.63 2.27 17094.72 88888.00 2015-01-19 07:00:18.000 019 33714.60 2.25 17094.71 88888.00 2015-01-19 07:00:19.000 019 33714.59 2.26 17094.69 88888.00 2015-01-19 07:00:20.000 019 33714.58 2.27 17094.67 37800.61 2015-01-19 07:00:21.000 019 33714.54 2.24 17094.66 88888.00 2015-01-19 07:00:22.000 019 33714.53 2.28 17094.68 88888.00 2015-01-19 07:00:23.000 019 33714.57 2.30 17094.70 88888.00 2015-01-19 07:00:24.000 019 33714.58 2.33 17094.70 88888.00 2015-01-19 07:00:25.000 019 33714.60 2.37 17094.68 37800.64 2015-01-19 07:00:26.000 019 33714.58 2.38 17094.67 88888.00 2015-01-19 07:00:27.000 019 33714.57 2.36 17094.69 88888.00 2015-01-19 07:00:28.000 019 33714.54 2.35 17094.65 88888.00 2015-01-19 07:00:29.000 019 33714.54 2.30 17094.67 88888.00 2015-01-19 07:00:30.000 019 33714.58 2.30 17094.69 37800.65 2015-01-19 07:00:31.000 019 33714.58 2.32 17094.72 88888.00 2015-01-19 07:00:32.000 019 33714.57 2.32 17094.70 88888.00 2015-01-19 07:00:33.000 019 33714.58 2.31 17094.67 88888.00 2015-01-19 07:00:34.000 019 33714.61 2.36 17094.71 88888.00 2015-01-19 07:00:35.000 019 33714.63 2.34 17094.70 37800.74 2015-01-19 07:00:36.000 019 33714.66 2.31 17094.73 88888.00 2015-01-19 07:00:37.000 019 33714.62 2.28 17094.71 88888.00 2015-01-19 07:00:38.000 019 33714.63 2.28 17094.68 88888.00 2015-01-19 07:00:39.000 019 33714.62 2.33 17094.68 88888.00 2015-01-19 07:00:40.000 019 33714.61 2.33 17094.72 37800.72 2015-01-19 07:00:41.000 019 33714.59 2.31 17094.69 88888.00 2015-01-19 07:00:42.000 019 33714.59 2.30 17094.71 88888.00 2015-01-19 07:00:43.000 019 33714.59 2.32 17094.73 88888.00 2015-01-19 07:00:44.000 019 33714.59 2.36 17094.77 88888.00 2015-01-19 07:00:45.000 019 33714.59 2.36 17094.74 37800.63 2015-01-19 07:00:46.000 019 33714.60 2.36 17094.75 88888.00 2015-01-19 07:00:47.000 019 33714.57 2.41 17094.70 88888.00 2015-01-19 07:00:48.000 019 33714.57 2.45 17094.70 88888.00 2015-01-19 07:00:49.000 019 33714.55 2.44 17094.71 88888.00 2015-01-19 07:00:50.000 019 33714.61 2.49 17094.72 37800.67 2015-01-19 07:00:51.000 019 33714.58 2.48 17094.73 88888.00 2015-01-19 07:00:52.000 019 33714.57 2.43 17094.72 88888.00 2015-01-19 07:00:53.000 019 33714.56 2.43 17094.74 88888.00 2015-01-19 07:00:54.000 019 33714.57 2.43 17094.75 88888.00 2015-01-19 07:00:55.000 019 33714.58 2.43 17094.70 37800.63 2015-01-19 07:00:56.000 019 33714.61 2.42 17094.69 88888.00 2015-01-19 07:00:57.000 019 33714.60 2.41 17094.71 88888.00 2015-01-19 07:00:58.000 019 33714.64 2.46 17094.76 88888.00 2015-01-19 07:00:59.000 019 33714.66 2.45 17094.80 88888.00 2015-01-19 07:01:00.000 019 33714.66 2.45 17094.76 37800.69 2015-01-19 07:01:01.000 019 33714.64 2.43 17094.72 88888.00 2015-01-19 07:01:02.000 019 33714.65 2.39 17094.74 88888.00 2015-01-19 07:01:03.000 019 33714.62 2.42 17094.74 88888.00 2015-01-19 07:01:04.000 019 33714.61 2.43 17094.73 88888.00 2015-01-19 07:01:05.000 019 33714.64 2.41 17094.74 37800.74 2015-01-19 07:01:06.000 019 33714.65 2.42 17094.72 88888.00 2015-01-19 07:01:07.000 019 33714.64 2.43 17094.71 88888.00 2015-01-19 07:01:08.000 019 33714.63 2.46 17094.71 88888.00 2015-01-19 07:01:09.000 019 33714.63 2.43 17094.69 88888.00 2015-01-19 07:01:10.000 019 33714.63 2.44 17094.69 37800.73 2015-01-19 07:01:11.000 019 33714.63 2.47 17094.71 88888.00 2015-01-19 07:01:12.000 019 33714.62 2.49 17094.70 88888.00 2015-01-19 07:01:13.000 019 33714.66 2.47 17094.69 88888.00 2015-01-19 07:01:14.000 019 33714.66 2.43 17094.70 88888.00 2015-01-19 07:01:15.000 019 33714.69 2.45 17094.70 37800.75 2015-01-19 07:01:16.000 019 33714.69 2.48 17094.71 88888.00 2015-01-19 07:01:17.000 019 33714.73 2.51 17094.69 88888.00 2015-01-19 07:01:18.000 019 33714.72 2.53 17094.70 88888.00 2015-01-19 07:01:19.000 019 33714.73 2.51 17094.71 88888.00 2015-01-19 07:01:20.000 019 33714.73 2.49 17094.74 37800.77 2015-01-19 07:01:21.000 019 33714.73 2.53 17094.76 88888.00 2015-01-19 07:01:22.000 019 33714.75 2.51 17094.76 88888.00 2015-01-19 07:01:23.000 019 33714.73 2.50 17094.73 88888.00 2015-01-19 07:01:24.000 019 33714.73 2.52 17094.74 88888.00 2015-01-19 07:01:25.000 019 33714.73 2.52 17094.73 37800.72 2015-01-19 07:01:26.000 019 33714.74 2.54 17094.72 88888.00 2015-01-19 07:01:27.000 019 33714.74 2.56 17094.71 88888.00 2015-01-19 07:01:28.000 019 33714.72 2.51 17094.69 88888.00 2015-01-19 07:01:29.000 019 33714.75 2.53 17094.73 88888.00 2015-01-19 07:01:30.000 019 33714.76 2.58 17094.73 37800.75 2015-01-19 07:01:31.000 019 33714.71 2.59 17094.72 88888.00 2015-01-19 07:01:32.000 019 33714.71 2.58 17094.70 88888.00 2015-01-19 07:01:33.000 019 33714.73 2.58 17094.72 88888.00 2015-01-19 07:01:34.000 019 33714.76 2.56 17094.73 88888.00 2015-01-19 07:01:35.000 019 33714.78 2.55 17094.72 37800.77 2015-01-19 07:01:36.000 019 33714.79 2.53 17094.71 88888.00 2015-01-19 07:01:37.000 019 33714.77 2.54 17094.74 88888.00 2015-01-19 07:01:38.000 019 33714.79 2.50 17094.75 88888.00 2015-01-19 07:01:39.000 019 33714.80 2.53 17094.74 88888.00 2015-01-19 07:01:40.000 019 33714.83 2.57 17094.74 37800.83 2015-01-19 07:01:41.000 019 33714.85 2.53 17094.74 88888.00 2015-01-19 07:01:42.000 019 33714.86 2.46 17094.75 88888.00 2015-01-19 07:01:43.000 019 33714.81 2.50 17094.76 88888.00 2015-01-19 07:01:44.000 019 33714.79 2.53 17094.73 88888.00 2015-01-19 07:01:45.000 019 33714.83 2.55 17094.75 37800.85 2015-01-19 07:01:46.000 019 33714.84 2.56 17094.75 88888.00 2015-01-19 07:01:47.000 019 33714.85 2.57 17094.75 88888.00 2015-01-19 07:01:48.000 019 33714.84 2.57 17094.74 88888.00 2015-01-19 07:01:49.000 019 33714.83 2.55 17094.73 88888.00 2015-01-19 07:01:50.000 019 33714.82 2.52 17094.72 37800.88 2015-01-19 07:01:51.000 019 33714.84 2.58 17094.73 88888.00 2015-01-19 07:01:52.000 019 33714.82 2.56 17094.75 88888.00 2015-01-19 07:01:53.000 019 33714.84 2.55 17094.72 88888.00 2015-01-19 07:01:54.000 019 33714.86 2.60 17094.73 88888.00 2015-01-19 07:01:55.000 019 33714.87 2.63 17094.70 37800.82 2015-01-19 07:01:56.000 019 33714.86 2.62 17094.71 88888.00 2015-01-19 07:01:57.000 019 33714.84 2.58 17094.66 88888.00 2015-01-19 07:01:58.000 019 33714.87 2.61 17094.68 88888.00 2015-01-19 07:01:59.000 019 33714.91 2.63 17094.69 88888.00 2015-01-19 07:02:00.000 019 33714.92 2.59 17094.67 37800.81 2015-01-19 07:02:01.000 019 33714.95 2.56 17094.67 88888.00 2015-01-19 07:02:02.000 019 33714.95 2.54 17094.67 88888.00 2015-01-19 07:02:03.000 019 33714.98 2.55 17094.69 88888.00 2015-01-19 07:02:04.000 019 33714.97 2.51 17094.74 88888.00 2015-01-19 07:02:05.000 019 33714.96 2.53 17094.77 37800.90 2015-01-19 07:02:06.000 019 33714.98 2.52 17094.77 88888.00 2015-01-19 07:02:07.000 019 33714.95 2.47 17094.78 88888.00 2015-01-19 07:02:08.000 019 33714.93 2.48 17094.73 88888.00 2015-01-19 07:02:09.000 019 33714.99 2.50 17094.78 88888.00 2015-01-19 07:02:10.000 019 33715.01 2.53 17094.76 37801.01 2015-01-19 07:02:11.000 019 33714.98 2.56 17094.73 88888.00 2015-01-19 07:02:12.000 019 33714.94 2.57 17094.74 88888.00 2015-01-19 07:02:13.000 019 33714.89 2.56 17094.76 88888.00 2015-01-19 07:02:14.000 019 33714.88 2.55 17094.73 88888.00 2015-01-19 07:02:15.000 019 33714.83 2.59 17094.73 37800.94 2015-01-19 07:02:16.000 019 33714.83 2.62 17094.75 88888.00 2015-01-19 07:02:17.000 019 33714.87 2.61 17094.77 88888.00 2015-01-19 07:02:18.000 019 33714.86 2.61 17094.75 88888.00 2015-01-19 07:02:19.000 019 33714.87 2.63 17094.76 88888.00 2015-01-19 07:02:20.000 019 33714.88 2.66 17094.77 37800.84 2015-01-19 07:02:21.000 019 33714.85 2.65 17094.81 88888.00 2015-01-19 07:02:22.000 019 33714.82 2.62 17094.77 88888.00 2015-01-19 07:02:23.000 019 33714.83 2.64 17094.76 88888.00 2015-01-19 07:02:24.000 019 33714.87 2.62 17094.77 88888.00 2015-01-19 07:02:25.000 019 33714.87 2.58 17094.74 37800.81 2015-01-19 07:02:26.000 019 33714.88 2.58 17094.77 88888.00 2015-01-19 07:02:27.000 019 33714.91 2.59 17094.79 88888.00 2015-01-19 07:02:28.000 019 33714.88 2.55 17094.81 88888.00 2015-01-19 07:02:29.000 019 33714.90 2.57 17094.80 88888.00 2015-01-19 07:02:30.000 019 33714.93 2.57 17094.79 37800.89 2015-01-19 07:02:31.000 019 33714.93 2.55 17094.81 88888.00 2015-01-19 07:02:32.000 019 33714.95 2.57 17094.78 88888.00 2015-01-19 07:02:33.000 019 33714.94 2.60 17094.75 88888.00 2015-01-19 07:02:34.000 019 33714.99 2.58 17094.77 88888.00 2015-01-19 07:02:35.000 019 33714.98 2.58 17094.80 37800.96 2015-01-19 07:02:36.000 019 33715.02 2.59 17094.80 88888.00 2015-01-19 07:02:37.000 019 33715.02 2.59 17094.82 88888.00 2015-01-19 07:02:38.000 019 33715.00 2.55 17094.81 88888.00 2015-01-19 07:02:39.000 019 33714.99 2.55 17094.81 88888.00 2015-01-19 07:02:40.000 019 33714.97 2.56 17094.79 37800.98 2015-01-19 07:02:41.000 019 33714.95 2.60 17094.76 88888.00 2015-01-19 07:02:42.000 019 33714.94 2.58 17094.76 88888.00 2015-01-19 07:02:43.000 019 33714.92 2.60 17094.74 88888.00 2015-01-19 07:02:44.000 019 33714.94 2.60 17094.75 88888.00 2015-01-19 07:02:45.000 019 33714.96 2.59 17094.72 37801.03 2015-01-19 07:02:46.000 019 33714.98 2.58 17094.76 88888.00 2015-01-19 07:02:47.000 019 33714.97 2.58 17094.78 88888.00 2015-01-19 07:02:48.000 019 33715.00 2.58 17094.74 88888.00 2015-01-19 07:02:49.000 019 33715.01 2.60 17094.76 88888.00 2015-01-19 07:02:50.000 019 33715.00 2.61 17094.78 37801.07 2015-01-19 07:02:51.000 019 33715.03 2.59 17094.76 88888.00 2015-01-19 07:02:52.000 019 33715.05 2.59 17094.76 88888.00 2015-01-19 07:02:53.000 019 33715.07 2.65 17094.78 88888.00 2015-01-19 07:02:54.000 019 33715.07 2.66 17094.83 88888.00 2015-01-19 07:02:55.000 019 33715.05 2.66 17094.83 37801.12 2015-01-19 07:02:56.000 019 33715.04 2.64 17094.83 88888.00 2015-01-19 07:02:57.000 019 33715.02 2.61 17094.81 88888.00 2015-01-19 07:02:58.000 019 33715.02 2.60 17094.80 88888.00 2015-01-19 07:02:59.000 019 33715.05 2.57 17094.81 88888.00 2015-01-19 07:03:00.000 019 33715.03 2.57 17094.81 37801.06 2015-01-19 07:03:01.000 019 33715.06 2.57 17094.80 88888.00 2015-01-19 07:03:02.000 019 33715.06 2.60 17094.80 88888.00 2015-01-19 07:03:03.000 019 33715.04 2.58 17094.78 88888.00 2015-01-19 07:03:04.000 019 33715.01 2.56 17094.81 88888.00 2015-01-19 07:03:05.000 019 33715.02 2.57 17094.81 37801.03 2015-01-19 07:03:06.000 019 33715.02 2.58 17094.79 88888.00 2015-01-19 07:03:07.000 019 33715.00 2.57 17094.75 88888.00 2015-01-19 07:03:08.000 019 33715.01 2.55 17094.73 88888.00 2015-01-19 07:03:09.000 019 33715.06 2.61 17094.74 88888.00 2015-01-19 07:03:10.000 019 33715.02 2.60 17094.76 37801.09 2015-01-19 07:03:11.000 019 33715.00 2.61 17094.75 88888.00 2015-01-19 07:03:12.000 019 33715.02 2.64 17094.75 88888.00 2015-01-19 07:03:13.000 019 33715.02 2.66 17094.77 88888.00 2015-01-19 07:03:14.000 019 33715.02 2.66 17094.76 88888.00 2015-01-19 07:03:15.000 019 33715.02 2.58 17094.76 37801.02 2015-01-19 07:03:16.000 019 33715.02 2.55 17094.77 88888.00 2015-01-19 07:03:17.000 019 33715.01 2.52 17094.74 88888.00 2015-01-19 07:03:18.000 019 33715.04 2.56 17094.76 88888.00 2015-01-19 07:03:19.000 019 33715.06 2.61 17094.78 88888.00 2015-01-19 07:03:20.000 019 33715.07 2.58 17094.79 37801.10 2015-01-19 07:03:21.000 019 33715.07 2.58 17094.77 88888.00 2015-01-19 07:03:22.000 019 33715.14 2.62 17094.82 88888.00 2015-01-19 07:03:23.000 019 33715.13 2.59 17094.78 88888.00 2015-01-19 07:03:24.000 019 33715.12 2.56 17094.81 88888.00 2015-01-19 07:03:25.000 019 33715.14 2.62 17094.83 37801.16 2015-01-19 07:03:26.000 019 33715.15 2.61 17094.80 88888.00 2015-01-19 07:03:27.000 019 33715.17 2.63 17094.80 88888.00 2015-01-19 07:03:28.000 019 33715.19 2.64 17094.80 88888.00 2015-01-19 07:03:29.000 019 33715.20 2.63 17094.77 88888.00 2015-01-19 07:03:30.000 019 33715.22 2.62 17094.77 37801.23 2015-01-19 07:03:31.000 019 33715.20 2.59 17094.75 88888.00 2015-01-19 07:03:32.000 019 33715.21 2.57 17094.77 88888.00 2015-01-19 07:03:33.000 019 33715.23 2.58 17094.77 88888.00 2015-01-19 07:03:34.000 019 33715.22 2.63 17094.79 88888.00 2015-01-19 07:03:35.000 019 33715.18 2.63 17094.78 37801.20 2015-01-19 07:03:36.000 019 33715.21 2.64 17094.77 88888.00 2015-01-19 07:03:37.000 019 33715.21 2.60 17094.80 88888.00 2015-01-19 07:03:38.000 019 33715.20 2.62 17094.83 88888.00 2015-01-19 07:03:39.000 019 33715.23 2.67 17094.84 88888.00 2015-01-19 07:03:40.000 019 33715.23 2.67 17094.84 37801.22 2015-01-19 07:03:41.000 019 33715.22 2.67 17094.84 88888.00 2015-01-19 07:03:42.000 019 33715.25 2.61 17094.81 88888.00 2015-01-19 07:03:43.000 019 33715.27 2.60 17094.79 88888.00 2015-01-19 07:03:44.000 019 33715.28 2.63 17094.79 88888.00 2015-01-19 07:03:45.000 019 33715.25 2.65 17094.75 37801.24 2015-01-19 07:03:46.000 019 33715.26 2.65 17094.76 88888.00 2015-01-19 07:03:47.000 019 33715.26 2.65 17094.75 88888.00 2015-01-19 07:03:48.000 019 33715.27 2.67 17094.75 88888.00 2015-01-19 07:03:49.000 019 33715.27 2.68 17094.73 88888.00 2015-01-19 07:03:50.000 019 33715.28 2.67 17094.75 37801.35 2015-01-19 07:03:51.000 019 33715.30 2.68 17094.75 88888.00 2015-01-19 07:03:52.000 019 33715.28 2.65 17094.72 88888.00 2015-01-19 07:03:53.000 019 33715.28 2.65 17094.72 88888.00 2015-01-19 07:03:54.000 019 33715.27 2.67 17094.72 88888.00 2015-01-19 07:03:55.000 019 33715.28 2.69 17094.76 37801.31 2015-01-19 07:03:56.000 019 33715.31 2.70 17094.78 88888.00 2015-01-19 07:03:57.000 019 33715.33 2.69 17094.76 88888.00 2015-01-19 07:03:58.000 019 33715.31 2.70 17094.76 88888.00 2015-01-19 07:03:59.000 019 33715.28 2.67 17094.75 88888.00 2015-01-19 07:04:00.000 019 33715.25 2.64 17094.74 37801.33 2015-01-19 07:04:01.000 019 33715.26 2.64 17094.75 88888.00 2015-01-19 07:04:02.000 019 33715.28 2.64 17094.71 88888.00 2015-01-19 07:04:03.000 019 33715.29 2.68 17094.72 88888.00 2015-01-19 07:04:04.000 019 33715.28 2.66 17094.75 88888.00 2015-01-19 07:04:05.000 019 33715.28 2.64 17094.73 37801.30 2015-01-19 07:04:06.000 019 33715.28 2.70 17094.72 88888.00 2015-01-19 07:04:07.000 019 33715.28 2.76 17094.72 88888.00 2015-01-19 07:04:08.000 019 33715.30 2.73 17094.76 88888.00 2015-01-19 07:04:09.000 019 33715.29 2.68 17094.76 88888.00 2015-01-19 07:04:10.000 019 33715.27 2.67 17094.74 37801.35 2015-01-19 07:04:11.000 019 33715.30 2.70 17094.73 88888.00 2015-01-19 07:04:12.000 019 33715.30 2.71 17094.74 88888.00 2015-01-19 07:04:13.000 019 33715.29 2.71 17094.76 88888.00 2015-01-19 07:04:14.000 019 33715.31 2.69 17094.75 88888.00 2015-01-19 07:04:15.000 019 33715.30 2.71 17094.74 37801.36 2015-01-19 07:04:16.000 019 33715.30 2.72 17094.73 88888.00 2015-01-19 07:04:17.000 019 33715.31 2.67 17094.74 88888.00 2015-01-19 07:04:18.000 019 33715.32 2.70 17094.75 88888.00 2015-01-19 07:04:19.000 019 33715.29 2.72 17094.77 88888.00 2015-01-19 07:04:20.000 019 33715.30 2.69 17094.73 37801.39 2015-01-19 07:04:21.000 019 33715.36 2.69 17094.73 88888.00 2015-01-19 07:04:22.000 019 33715.37 2.70 17094.75 88888.00 2015-01-19 07:04:23.000 019 33715.40 2.67 17094.70 88888.00 2015-01-19 07:04:24.000 019 33715.38 2.65 17094.66 88888.00 2015-01-19 07:04:25.000 019 33715.39 2.67 17094.68 37801.39 2015-01-19 07:04:26.000 019 33715.39 2.66 17094.68 88888.00 2015-01-19 07:04:27.000 019 33715.39 2.67 17094.69 88888.00 2015-01-19 07:04:28.000 019 33715.43 2.66 17094.73 88888.00 2015-01-19 07:04:29.000 019 33715.45 2.69 17094.75 88888.00 2015-01-19 07:04:30.000 019 33715.41 2.69 17094.71 37801.45 2015-01-19 07:04:31.000 019 33715.43 2.73 17094.72 88888.00 2015-01-19 07:04:32.000 019 33715.43 2.75 17094.75 88888.00 2015-01-19 07:04:33.000 019 33715.41 2.75 17094.72 88888.00 2015-01-19 07:04:34.000 019 33715.41 2.77 17094.72 88888.00 2015-01-19 07:04:35.000 019 33715.37 2.84 17094.75 37801.36 2015-01-19 07:04:36.000 019 33715.38 2.81 17094.75 88888.00 2015-01-19 07:04:37.000 019 33715.40 2.79 17094.76 88888.00 2015-01-19 07:04:38.000 019 33715.39 2.78 17094.76 88888.00 2015-01-19 07:04:39.000 019 33715.39 2.78 17094.78 88888.00 2015-01-19 07:04:40.000 019 33715.40 2.75 17094.74 37801.43 2015-01-19 07:04:41.000 019 33715.38 2.76 17094.75 88888.00 2015-01-19 07:04:42.000 019 33715.43 2.79 17094.77 88888.00 2015-01-19 07:04:43.000 019 33715.42 2.78 17094.77 88888.00 2015-01-19 07:04:44.000 019 33715.44 2.74 17094.76 88888.00 2015-01-19 07:04:45.000 019 33715.46 2.75 17094.75 37801.43 2015-01-19 07:04:46.000 019 33715.45 2.78 17094.71 88888.00 2015-01-19 07:04:47.000 019 33715.47 2.75 17094.70 88888.00 2015-01-19 07:04:48.000 019 33715.52 2.75 17094.74 88888.00 2015-01-19 07:04:49.000 019 33715.54 2.71 17094.75 88888.00 2015-01-19 07:04:50.000 019 33715.55 2.72 17094.73 37801.48 2015-01-19 07:04:51.000 019 33715.54 2.73 17094.75 88888.00 2015-01-19 07:04:52.000 019 33715.59 2.71 17094.72 88888.00 2015-01-19 07:04:53.000 019 33715.59 2.70 17094.71 88888.00 2015-01-19 07:04:54.000 019 33715.63 2.68 17094.70 88888.00 2015-01-19 07:04:55.000 019 33715.63 2.69 17094.73 37801.62 2015-01-19 07:04:56.000 019 33715.67 2.70 17094.71 88888.00 2015-01-19 07:04:57.000 019 33715.69 2.67 17094.73 88888.00 2015-01-19 07:04:58.000 019 33715.67 2.66 17094.74 88888.00 2015-01-19 07:04:59.000 019 33715.66 2.71 17094.72 88888.00 2015-01-19 07:05:00.000 019 33715.64 2.70 17094.72 37801.58 2015-01-19 07:05:01.000 019 33715.64 2.69 17094.74 88888.00 2015-01-19 07:05:02.000 019 33715.61 2.70 17094.75 88888.00 2015-01-19 07:05:03.000 019 33715.60 2.72 17094.76 88888.00 2015-01-19 07:05:04.000 019 33715.56 2.77 17094.78 88888.00 2015-01-19 07:05:05.000 019 33715.58 2.74 17094.76 37801.60 2015-01-19 07:05:06.000 019 33715.58 2.72 17094.79 88888.00 2015-01-19 07:05:07.000 019 33715.58 2.76 17094.80 88888.00 2015-01-19 07:05:08.000 019 33715.57 2.78 17094.78 88888.00 2015-01-19 07:05:09.000 019 33715.55 2.79 17094.77 88888.00 2015-01-19 07:05:10.000 019 33715.56 2.78 17094.79 37801.58 2015-01-19 07:05:11.000 019 33715.55 2.82 17094.77 88888.00 2015-01-19 07:05:12.000 019 33715.58 2.83 17094.74 88888.00 2015-01-19 07:05:13.000 019 33715.59 2.82 17094.75 88888.00 2015-01-19 07:05:14.000 019 33715.54 2.80 17094.75 88888.00 2015-01-19 07:05:15.000 019 33715.52 2.80 17094.79 37801.50 2015-01-19 07:05:16.000 019 33715.55 2.78 17094.80 88888.00 2015-01-19 07:05:17.000 019 33715.54 2.77 17094.76 88888.00 2015-01-19 07:05:18.000 019 33715.53 2.81 17094.76 88888.00 2015-01-19 07:05:19.000 019 33715.56 2.82 17094.78 88888.00 2015-01-19 07:05:20.000 019 33715.53 2.81 17094.80 37801.62 2015-01-19 07:05:21.000 019 33715.57 2.84 17094.79 88888.00 2015-01-19 07:05:22.000 019 33715.54 2.83 17094.78 88888.00 2015-01-19 07:05:23.000 019 33715.54 2.84 17094.77 88888.00 2015-01-19 07:05:24.000 019 33715.57 2.85 17094.78 88888.00 2015-01-19 07:05:25.000 019 33715.54 2.89 17094.76 37801.58 2015-01-19 07:05:26.000 019 33715.57 2.87 17094.75 88888.00 2015-01-19 07:05:27.000 019 33715.54 2.87 17094.71 88888.00 2015-01-19 07:05:28.000 019 33715.53 2.88 17094.73 88888.00 2015-01-19 07:05:29.000 019 33715.59 2.88 17094.75 88888.00 2015-01-19 07:05:30.000 019 33715.60 2.84 17094.74 37801.57 2015-01-19 07:05:31.000 019 33715.60 2.90 17094.74 88888.00 2015-01-19 07:05:32.000 019 33715.60 2.90 17094.75 88888.00 2015-01-19 07:05:33.000 019 33715.63 2.87 17094.76 88888.00 2015-01-19 07:05:34.000 019 33715.60 2.83 17094.77 88888.00 2015-01-19 07:05:35.000 019 33715.59 2.84 17094.81 37801.73 2015-01-19 07:05:36.000 019 33715.62 2.87 17094.81 88888.00 2015-01-19 07:05:37.000 019 33715.63 2.87 17094.80 88888.00 2015-01-19 07:05:38.000 019 33715.66 2.84 17094.79 88888.00 2015-01-19 07:05:39.000 019 33715.67 2.83 17094.77 88888.00 2015-01-19 07:05:40.000 019 33715.63 2.86 17094.75 37801.70 2015-01-19 07:05:41.000 019 33715.62 2.85 17094.77 88888.00 2015-01-19 07:05:42.000 019 33715.68 2.86 17094.78 88888.00 2015-01-19 07:05:43.000 019 33715.65 2.87 17094.76 88888.00 2015-01-19 07:05:44.000 019 33715.63 2.88 17094.80 88888.00 2015-01-19 07:05:45.000 019 33715.63 2.89 17094.81 37801.65 2015-01-19 07:05:46.000 019 33715.68 2.91 17094.83 88888.00 2015-01-19 07:05:47.000 019 33715.68 2.91 17094.80 88888.00 2015-01-19 07:05:48.000 019 33715.65 2.94 17094.79 88888.00 2015-01-19 07:05:49.000 019 33715.61 2.93 17094.79 88888.00 2015-01-19 07:05:50.000 019 33715.64 2.93 17094.80 37801.73 2015-01-19 07:05:51.000 019 33715.67 2.91 17094.78 88888.00 2015-01-19 07:05:52.000 019 33715.70 2.87 17094.80 88888.00 2015-01-19 07:05:53.000 019 33715.69 2.88 17094.79 88888.00 2015-01-19 07:05:54.000 019 33715.67 2.95 17094.81 88888.00 2015-01-19 07:05:55.000 019 33715.62 2.92 17094.80 37801.69 2015-01-19 07:05:56.000 019 33715.65 2.88 17094.79 88888.00 2015-01-19 07:05:57.000 019 33715.65 2.90 17094.77 88888.00 2015-01-19 07:05:58.000 019 33715.64 2.90 17094.76 88888.00 2015-01-19 07:05:59.000 019 33715.62 2.90 17094.73 88888.00 2015-01-19 07:06:00.000 019 33715.58 2.90 17094.75 37801.71 2015-01-19 07:06:01.000 019 33715.62 2.91 17094.77 88888.00 2015-01-19 07:06:02.000 019 33715.68 2.95 17094.78 88888.00 2015-01-19 07:06:03.000 019 33715.70 2.99 17094.82 88888.00 2015-01-19 07:06:04.000 019 33715.71 2.99 17094.84 88888.00 2015-01-19 07:06:05.000 019 33715.70 2.96 17094.82 37801.72 2015-01-19 07:06:06.000 019 33715.71 2.97 17094.77 88888.00 2015-01-19 07:06:07.000 019 33715.72 2.98 17094.77 88888.00 2015-01-19 07:06:08.000 019 33715.75 3.01 17094.77 88888.00 2015-01-19 07:06:09.000 019 33715.74 2.98 17094.78 88888.00 2015-01-19 07:06:10.000 019 33715.72 2.96 17094.78 37801.74 2015-01-19 07:06:11.000 019 33715.72 2.99 17094.80 88888.00 2015-01-19 07:06:12.000 019 33715.70 2.99 17094.80 88888.00 2015-01-19 07:06:13.000 019 33715.73 3.01 17094.75 88888.00 2015-01-19 07:06:14.000 019 33715.78 3.03 17094.74 88888.00 2015-01-19 07:06:15.000 019 33715.80 3.03 17094.78 37801.83 2015-01-19 07:06:16.000 019 33715.78 3.03 17094.76 88888.00 2015-01-19 07:06:17.000 019 33715.82 3.01 17094.76 88888.00 2015-01-19 07:06:18.000 019 33715.80 3.03 17094.78 88888.00 2015-01-19 07:06:19.000 019 33715.78 2.99 17094.75 88888.00 2015-01-19 07:06:20.000 019 33715.75 2.99 17094.73 37801.77 2015-01-19 07:06:21.000 019 33715.80 3.04 17094.75 88888.00 2015-01-19 07:06:22.000 019 33715.82 3.08 17094.80 88888.00 2015-01-19 07:06:23.000 019 33715.80 3.10 17094.78 88888.00 2015-01-19 07:06:24.000 019 33715.79 3.08 17094.74 88888.00 2015-01-19 07:06:25.000 019 33715.84 3.07 17094.72 37801.79 2015-01-19 07:06:26.000 019 33715.84 3.07 17094.74 88888.00 2015-01-19 07:06:27.000 019 33715.80 3.04 17094.75 88888.00 2015-01-19 07:06:28.000 019 33715.83 3.11 17094.72 88888.00 2015-01-19 07:06:29.000 019 33715.83 3.15 17094.76 88888.00 2015-01-19 07:06:30.000 019 33715.84 3.17 17094.76 37801.88 2015-01-19 07:06:31.000 019 33715.84 3.14 17094.74 88888.00 2015-01-19 07:06:32.000 019 33715.84 3.12 17094.70 88888.00 2015-01-19 07:06:33.000 019 33715.83 3.15 17094.71 88888.00 2015-01-19 07:06:34.000 019 33715.86 3.16 17094.74 88888.00 2015-01-19 07:06:35.000 019 33715.87 3.16 17094.79 37801.83 2015-01-19 07:06:36.000 019 33715.92 3.12 17094.76 88888.00 2015-01-19 07:06:37.000 019 33715.95 3.12 17094.73 88888.00 2015-01-19 07:06:38.000 019 33715.92 3.18 17094.75 88888.00 2015-01-19 07:06:39.000 019 33715.90 3.20 17094.75 88888.00 2015-01-19 07:06:40.000 019 33715.91 3.19 17094.78 37801.82 2015-01-19 07:06:41.000 019 33715.92 3.18 17094.79 88888.00 2015-01-19 07:06:42.000 019 33715.91 3.18 17094.81 88888.00 2015-01-19 07:06:43.000 019 33715.88 3.20 17094.76 88888.00 2015-01-19 07:06:44.000 019 33715.84 3.24 17094.75 88888.00 2015-01-19 07:06:45.000 019 33715.80 3.23 17094.75 37801.86 2015-01-19 07:06:46.000 019 33715.84 3.18 17094.78 88888.00 2015-01-19 07:06:47.000 019 33715.84 3.15 17094.76 88888.00 2015-01-19 07:06:48.000 019 33715.86 3.12 17094.73 88888.00 2015-01-19 07:06:49.000 019 33715.86 3.12 17094.71 88888.00 2015-01-19 07:06:50.000 019 33715.86 3.15 17094.74 37801.93 2015-01-19 07:06:51.000 019 33715.87 3.14 17094.76 88888.00 2015-01-19 07:06:52.000 019 33715.83 3.15 17094.74 88888.00 2015-01-19 07:06:53.000 019 33715.81 3.15 17094.71 88888.00 2015-01-19 07:06:54.000 019 33715.84 3.19 17094.75 88888.00 2015-01-19 07:06:55.000 019 33715.85 3.19 17094.75 37801.85 2015-01-19 07:06:56.000 019 33715.87 3.19 17094.75 88888.00 2015-01-19 07:06:57.000 019 33715.86 3.17 17094.72 88888.00 2015-01-19 07:06:58.000 019 33715.83 3.23 17094.72 88888.00 2015-01-19 07:06:59.000 019 33715.84 3.27 17094.72 88888.00 2015-01-19 07:07:00.000 019 33715.85 3.28 17094.72 37801.81 2015-01-19 07:07:01.000 019 33715.83 3.31 17094.70 88888.00 2015-01-19 07:07:02.000 019 33715.83 3.28 17094.74 88888.00 2015-01-19 07:07:03.000 019 33715.84 3.25 17094.76 88888.00 2015-01-19 07:07:04.000 019 33715.86 3.22 17094.77 88888.00 2015-01-19 07:07:05.000 019 33715.82 3.25 17094.75 37801.83 2015-01-19 07:07:06.000 019 33715.81 3.20 17094.73 88888.00 2015-01-19 07:07:07.000 019 33715.79 3.19 17094.75 88888.00 2015-01-19 07:07:08.000 019 33715.82 3.25 17094.78 88888.00 2015-01-19 07:07:09.000 019 33715.86 3.26 17094.78 88888.00 2015-01-19 07:07:10.000 019 33715.86 3.25 17094.78 37801.94 2015-01-19 07:07:11.000 019 33715.84 3.27 17094.72 88888.00 2015-01-19 07:07:12.000 019 33715.85 3.24 17094.73 88888.00 2015-01-19 07:07:13.000 019 33715.88 3.26 17094.77 88888.00 2015-01-19 07:07:14.000 019 33715.89 3.26 17094.72 88888.00 2015-01-19 07:07:15.000 019 33715.85 3.25 17094.73 37801.89 2015-01-19 07:07:16.000 019 33715.87 3.26 17094.75 88888.00 2015-01-19 07:07:17.000 019 33715.87 3.26 17094.77 88888.00 2015-01-19 07:07:18.000 019 33715.89 3.26 17094.77 88888.00 2015-01-19 07:07:19.000 019 33715.89 3.26 17094.77 88888.00 2015-01-19 07:07:20.000 019 33715.91 3.27 17094.75 37801.93 2015-01-19 07:07:21.000 019 33715.92 3.29 17094.73 88888.00 2015-01-19 07:07:22.000 019 33715.94 3.30 17094.71 88888.00 2015-01-19 07:07:23.000 019 33715.95 3.34 17094.69 88888.00 2015-01-19 07:07:24.000 019 33715.92 3.37 17094.70 88888.00 2015-01-19 07:07:25.000 019 33715.91 3.42 17094.74 37801.95 2015-01-19 07:07:26.000 019 33715.90 3.38 17094.76 88888.00 2015-01-19 07:07:27.000 019 33715.89 3.36 17094.78 88888.00 2015-01-19 07:07:28.000 019 33715.87 3.35 17094.78 88888.00 2015-01-19 07:07:29.000 019 33715.86 3.39 17094.76 88888.00 2015-01-19 07:07:30.000 019 33715.89 3.39 17094.74 37801.83 2015-01-19 07:07:31.000 019 33715.89 3.45 17094.77 88888.00 2015-01-19 07:07:32.000 019 33715.92 3.46 17094.77 88888.00 2015-01-19 07:07:33.000 019 33715.88 3.50 17094.80 88888.00 2015-01-19 07:07:34.000 019 33715.89 3.48 17094.75 88888.00 2015-01-19 07:07:35.000 019 33715.88 3.48 17094.78 37801.88 2015-01-19 07:07:36.000 019 33715.89 3.51 17094.78 88888.00 2015-01-19 07:07:37.000 019 33715.88 3.48 17094.76 88888.00 2015-01-19 07:07:38.000 019 33715.90 3.45 17094.79 88888.00 2015-01-19 07:07:39.000 019 33715.86 3.49 17094.80 88888.00 2015-01-19 07:07:40.000 019 33715.83 3.53 17094.81 37801.90 2015-01-19 07:07:41.000 019 33715.87 3.56 17094.80 88888.00 2015-01-19 07:07:42.000 019 33715.91 3.57 17094.77 88888.00 2015-01-19 07:07:43.000 019 33715.91 3.61 17094.78 88888.00 2015-01-19 07:07:44.000 019 33715.84 3.63 17094.80 88888.00 2015-01-19 07:07:45.000 019 33715.86 3.58 17094.82 37801.85 2015-01-19 07:07:46.000 019 33715.88 3.61 17094.82 88888.00 2015-01-19 07:07:47.000 019 33715.90 3.62 17094.80 88888.00 2015-01-19 07:07:48.000 019 33715.90 3.64 17094.81 88888.00 2015-01-19 07:07:49.000 019 33715.86 3.65 17094.83 88888.00 2015-01-19 07:07:50.000 019 33715.85 3.65 17094.82 37801.89 2015-01-19 07:07:51.000 019 33715.87 3.61 17094.80 88888.00 2015-01-19 07:07:52.000 019 33715.91 3.63 17094.80 88888.00 2015-01-19 07:07:53.000 019 33715.92 3.64 17094.81 88888.00 2015-01-19 07:07:54.000 019 33715.93 3.65 17094.80 88888.00 2015-01-19 07:07:55.000 019 33715.90 3.60 17094.80 37801.93 2015-01-19 07:07:56.000 019 33715.89 3.60 17094.79 88888.00 2015-01-19 07:07:57.000 019 33715.92 3.60 17094.79 88888.00 2015-01-19 07:07:58.000 019 33715.95 3.60 17094.76 88888.00 2015-01-19 07:07:59.000 019 33715.93 3.60 17094.72 88888.00 2015-01-19 07:08:00.000 019 33715.90 3.66 17094.70 37801.97 2015-01-19 07:08:01.000 019 33715.89 3.63 17094.73 88888.00 2015-01-19 07:08:02.000 019 33715.84 3.66 17094.75 88888.00 2015-01-19 07:08:03.000 019 33715.86 3.64 17094.71 88888.00 2015-01-19 07:08:04.000 019 33715.87 3.66 17094.73 88888.00 2015-01-19 07:08:05.000 019 33715.88 3.69 17094.77 37801.86 2015-01-19 07:08:06.000 019 33715.87 3.66 17094.82 88888.00 2015-01-19 07:08:07.000 019 33715.85 3.61 17094.80 88888.00 2015-01-19 07:08:08.000 019 33715.87 3.61 17094.79 88888.00 2015-01-19 07:08:09.000 019 33715.88 3.68 17094.78 88888.00 2015-01-19 07:08:10.000 019 33715.87 3.73 17094.76 37801.86 2015-01-19 07:08:11.000 019 33715.87 3.73 17094.78 88888.00 2015-01-19 07:08:12.000 019 33715.88 3.75 17094.80 88888.00 2015-01-19 07:08:13.000 019 33715.92 3.75 17094.84 88888.00 2015-01-19 07:08:14.000 019 33715.89 3.78 17094.84 88888.00 2015-01-19 07:08:15.000 019 33715.89 3.75 17094.85 37801.90 2015-01-19 07:08:16.000 019 33715.89 3.74 17094.85 88888.00 2015-01-19 07:08:17.000 019 33715.90 3.75 17094.84 88888.00 2015-01-19 07:08:18.000 019 33715.91 3.74 17094.83 88888.00 2015-01-19 07:08:19.000 019 33715.93 3.79 17094.83 88888.00 2015-01-19 07:08:20.000 019 33715.92 3.87 17094.84 37801.93 2015-01-19 07:08:21.000 019 33715.93 3.83 17094.82 88888.00 2015-01-19 07:08:22.000 019 33715.95 3.84 17094.83 88888.00 2015-01-19 07:08:23.000 019 33715.98 3.81 17094.87 88888.00 2015-01-19 07:08:24.000 019 33715.96 3.77 17094.85 88888.00 2015-01-19 07:08:25.000 019 33715.97 3.78 17094.85 37801.92 2015-01-19 07:08:26.000 019 33715.98 3.76 17094.83 88888.00 2015-01-19 07:08:27.000 019 33716.00 3.77 17094.84 88888.00 2015-01-19 07:08:28.000 019 33716.00 3.82 17094.84 88888.00 2015-01-19 07:08:29.000 019 33716.01 3.83 17094.82 88888.00 2015-01-19 07:08:30.000 019 33716.00 3.81 17094.82 37802.06 2015-01-19 07:08:31.000 019 33715.97 3.84 17094.81 88888.00 2015-01-19 07:08:32.000 019 33716.00 3.87 17094.80 88888.00 2015-01-19 07:08:33.000 019 33715.99 3.89 17094.83 88888.00 2015-01-19 07:08:34.000 019 33715.96 3.87 17094.82 88888.00 2015-01-19 07:08:35.000 019 33715.92 3.89 17094.83 37801.99 2015-01-19 07:08:36.000 019 33715.95 3.89 17094.85 88888.00 2015-01-19 07:08:37.000 019 33715.93 3.87 17094.84 88888.00 2015-01-19 07:08:38.000 019 33715.91 3.87 17094.82 88888.00 2015-01-19 07:08:39.000 019 33715.90 3.86 17094.82 88888.00 2015-01-19 07:08:40.000 019 33715.90 3.89 17094.83 37801.91 2015-01-19 07:08:41.000 019 33715.90 3.91 17094.82 88888.00 2015-01-19 07:08:42.000 019 33715.91 3.92 17094.82 88888.00 2015-01-19 07:08:43.000 019 33715.90 3.86 17094.85 88888.00 2015-01-19 07:08:44.000 019 33715.89 3.88 17094.85 88888.00 2015-01-19 07:08:45.000 019 33715.84 3.93 17094.84 37801.84 2015-01-19 07:08:46.000 019 33715.87 3.94 17094.82 88888.00 2015-01-19 07:08:47.000 019 33715.88 3.92 17094.80 88888.00 2015-01-19 07:08:48.000 019 33715.87 3.88 17094.83 88888.00 2015-01-19 07:08:49.000 019 33715.85 3.90 17094.82 88888.00 2015-01-19 07:08:50.000 019 33715.87 3.93 17094.84 37801.90 2015-01-19 07:08:51.000 019 33715.85 3.92 17094.84 88888.00 2015-01-19 07:08:52.000 019 33715.83 3.95 17094.83 88888.00 2015-01-19 07:08:53.000 019 33715.79 3.95 17094.83 88888.00 2015-01-19 07:08:54.000 019 33715.83 3.98 17094.84 88888.00 2015-01-19 07:08:55.000 019 33715.86 3.98 17094.88 37801.80 2015-01-19 07:08:56.000 019 33715.84 3.97 17094.87 88888.00 2015-01-19 07:08:57.000 019 33715.82 3.99 17094.86 88888.00 2015-01-19 07:08:58.000 019 33715.87 3.96 17094.86 88888.00 2015-01-19 07:08:59.000 019 33715.89 3.97 17094.90 88888.00 2015-01-19 07:09:00.000 019 33715.87 3.98 17094.90 37801.81 2015-01-19 07:09:01.000 019 33715.86 4.01 17094.88 88888.00 2015-01-19 07:09:02.000 019 33715.85 4.00 17094.91 88888.00 2015-01-19 07:09:03.000 019 33715.90 3.98 17094.91 88888.00 2015-01-19 07:09:04.000 019 33715.94 3.96 17094.89 88888.00 2015-01-19 07:09:05.000 019 33715.92 4.00 17094.87 37801.85 2015-01-19 07:09:06.000 019 33715.94 3.97 17094.87 88888.00 2015-01-19 07:09:07.000 019 33715.94 3.94 17094.90 88888.00 2015-01-19 07:09:08.000 019 33715.97 3.94 17094.87 88888.00 2015-01-19 07:09:09.000 019 33715.98 3.97 17094.84 88888.00 2015-01-19 07:09:10.000 019 33716.01 4.00 17094.85 37801.92 2015-01-19 07:09:11.000 019 33716.01 4.00 17094.84 88888.00 2015-01-19 07:09:12.000 019 33716.03 3.98 17094.84 88888.00 2015-01-19 07:09:13.000 019 33716.08 3.96 17094.87 88888.00 2015-01-19 07:09:14.000 019 33716.09 3.96 17094.89 88888.00 2015-01-19 07:09:15.000 019 33716.04 3.97 17094.87 37802.03 2015-01-19 07:09:16.000 019 33716.05 4.02 17094.84 88888.00 2015-01-19 07:09:17.000 019 33716.09 4.04 17094.81 88888.00 2015-01-19 07:09:18.000 019 33716.10 4.03 17094.81 88888.00 2015-01-19 07:09:19.000 019 33716.11 4.05 17094.79 88888.00 2015-01-19 07:09:20.000 019 33716.09 4.04 17094.77 37802.04 2015-01-19 07:09:21.000 019 33716.11 4.01 17094.80 88888.00 2015-01-19 07:09:22.000 019 33716.08 4.02 17094.82 88888.00 2015-01-19 07:09:23.000 019 33716.12 4.04 17094.87 88888.00 2015-01-19 07:09:24.000 019 33716.17 4.05 17094.89 88888.00 2015-01-19 07:09:25.000 019 33716.13 4.03 17094.84 37802.05 2015-01-19 07:09:26.000 019 33716.11 4.04 17094.80 88888.00 2015-01-19 07:09:27.000 019 33716.12 4.07 17094.80 88888.00 2015-01-19 07:09:28.000 019 33716.10 4.05 17094.81 88888.00 2015-01-19 07:09:29.000 019 33716.08 4.08 17094.84 88888.00 2015-01-19 07:09:30.000 019 33716.10 4.08 17094.83 37802.11 2015-01-19 07:09:31.000 019 33716.12 4.03 17094.86 88888.00 2015-01-19 07:09:32.000 019 33716.14 4.04 17094.86 88888.00 2015-01-19 07:09:33.000 019 33716.11 4.01 17094.84 88888.00 2015-01-19 07:09:34.000 019 33716.12 4.07 17094.83 88888.00 2015-01-19 07:09:35.000 019 33716.12 4.09 17094.86 37802.07 2015-01-19 07:09:36.000 019 33716.14 4.12 17094.85 88888.00 2015-01-19 07:09:37.000 019 33716.13 4.16 17094.82 88888.00 2015-01-19 07:09:38.000 019 33716.15 4.17 17094.85 88888.00 2015-01-19 07:09:39.000 019 33716.17 4.08 17094.85 88888.00 2015-01-19 07:09:40.000 019 33716.18 4.12 17094.83 37802.04 2015-01-19 07:09:41.000 019 33716.14 4.14 17094.85 88888.00 2015-01-19 07:09:42.000 019 33716.16 4.16 17094.82 88888.00 2015-01-19 07:09:43.000 019 33716.18 4.20 17094.79 88888.00 2015-01-19 07:09:44.000 019 33716.16 4.21 17094.82 88888.00 2015-01-19 07:09:45.000 019 33716.10 4.22 17094.81 37802.05 2015-01-19 07:09:46.000 019 33716.13 4.21 17094.80 88888.00 2015-01-19 07:09:47.000 019 33716.15 4.21 17094.81 88888.00 2015-01-19 07:09:48.000 019 33716.17 4.21 17094.82 88888.00 2015-01-19 07:09:49.000 019 33716.16 4.23 17094.78 88888.00 2015-01-19 07:09:50.000 019 33716.20 4.22 17094.80 37802.03 2015-01-19 07:09:51.000 019 33716.24 4.23 17094.78 88888.00 2015-01-19 07:09:52.000 019 33716.23 4.22 17094.79 88888.00 2015-01-19 07:09:53.000 019 33716.20 4.23 17094.83 88888.00 2015-01-19 07:09:54.000 019 33716.25 4.31 17094.83 88888.00 2015-01-19 07:09:55.000 019 33716.24 4.28 17094.83 37802.13 2015-01-19 07:09:56.000 019 33716.25 4.25 17094.80 88888.00 2015-01-19 07:09:57.000 019 33716.33 4.24 17094.82 88888.00 2015-01-19 07:09:58.000 019 33716.30 4.25 17094.84 88888.00 2015-01-19 07:09:59.000 019 33716.29 4.25 17094.78 88888.00 2015-01-19 07:10:00.000 019 33716.31 4.21 17094.78 37802.12 2015-01-19 07:10:01.000 019 33716.30 4.23 17094.80 88888.00 2015-01-19 07:10:02.000 019 33716.33 4.21 17094.79 88888.00 2015-01-19 07:10:03.000 019 33716.31 4.25 17094.79 88888.00 2015-01-19 07:10:04.000 019 33716.36 4.25 17094.77 88888.00 2015-01-19 07:10:05.000 019 33716.35 4.25 17094.77 37802.21 2015-01-19 07:10:06.000 019 33716.39 4.27 17094.79 88888.00 2015-01-19 07:10:07.000 019 33716.40 4.26 17094.81 88888.00 2015-01-19 07:10:08.000 019 33716.39 4.26 17094.81 88888.00 2015-01-19 07:10:09.000 019 33716.40 4.28 17094.82 88888.00 2015-01-19 07:10:10.000 019 33716.42 4.29 17094.81 37802.24 2015-01-19 07:10:11.000 019 33716.42 4.30 17094.85 88888.00 2015-01-19 07:10:12.000 019 33716.36 4.30 17094.85 88888.00 2015-01-19 07:10:13.000 019 33716.38 4.30 17094.85 88888.00 2015-01-19 07:10:14.000 019 33716.41 4.32 17094.82 88888.00 2015-01-19 07:10:15.000 019 33716.38 4.38 17094.80 37802.29 2015-01-19 07:10:16.000 019 33716.36 4.37 17094.80 88888.00 2015-01-19 07:10:17.000 019 33716.36 4.38 17094.79 88888.00 2015-01-19 07:10:18.000 019 33716.37 4.41 17094.75 88888.00 2015-01-19 07:10:19.000 019 33716.32 4.40 17094.75 88888.00 2015-01-19 07:10:20.000 019 33716.31 4.37 17094.76 37802.22 2015-01-19 07:10:21.000 019 33716.31 4.39 17094.76 88888.00 2015-01-19 07:10:22.000 019 33716.32 4.38 17094.77 88888.00 2015-01-19 07:10:23.000 019 33716.31 4.34 17094.75 88888.00 2015-01-19 07:10:24.000 019 33716.28 4.38 17094.76 88888.00 2015-01-19 07:10:25.000 019 33716.25 4.42 17094.73 37802.19 2015-01-19 07:10:26.000 019 33716.26 4.43 17094.72 88888.00 2015-01-19 07:10:27.000 019 33716.31 4.38 17094.71 88888.00 2015-01-19 07:10:28.000 019 33716.34 4.40 17094.71 88888.00 2015-01-19 07:10:29.000 019 33716.35 4.41 17094.73 88888.00 2015-01-19 07:10:30.000 019 33716.35 4.42 17094.75 37802.19 2015-01-19 07:10:31.000 019 33716.35 4.42 17094.76 88888.00 2015-01-19 07:10:32.000 019 33716.34 4.38 17094.73 88888.00 2015-01-19 07:10:33.000 019 33716.31 4.37 17094.70 88888.00 2015-01-19 07:10:34.000 019 33716.35 4.42 17094.73 88888.00 2015-01-19 07:10:35.000 019 33716.36 4.37 17094.74 37802.24 2015-01-19 07:10:36.000 019 33716.40 4.38 17094.75 88888.00 2015-01-19 07:10:37.000 019 33716.40 4.39 17094.76 88888.00 2015-01-19 07:10:38.000 019 33716.40 4.41 17094.76 88888.00 2015-01-19 07:10:39.000 019 33716.43 4.44 17094.75 88888.00 2015-01-19 07:10:40.000 019 33716.50 4.44 17094.75 37802.25 2015-01-19 07:10:41.000 019 33716.48 4.39 17094.75 88888.00 2015-01-19 07:10:42.000 019 33716.50 4.38 17094.72 88888.00 2015-01-19 07:10:43.000 019 33716.49 4.39 17094.74 88888.00 2015-01-19 07:10:44.000 019 33716.48 4.38 17094.77 88888.00 2015-01-19 07:10:45.000 019 33716.49 4.41 17094.76 37802.33 2015-01-19 07:10:46.000 019 33716.52 4.40 17094.74 88888.00 2015-01-19 07:10:47.000 019 33716.51 4.37 17094.73 88888.00 2015-01-19 07:10:48.000 019 33716.53 4.39 17094.75 88888.00 2015-01-19 07:10:49.000 019 33716.53 4.41 17094.76 88888.00 2015-01-19 07:10:50.000 019 33716.51 4.46 17094.79 37802.37 2015-01-19 07:10:51.000 019 33716.52 4.46 17094.80 88888.00 2015-01-19 07:10:52.000 019 33716.53 4.47 17094.76 88888.00 2015-01-19 07:10:53.000 019 33716.53 4.52 17094.76 88888.00 2015-01-19 07:10:54.000 019 33716.56 4.55 17094.73 88888.00 2015-01-19 07:10:55.000 019 33716.54 4.51 17094.73 37802.39 2015-01-19 07:10:56.000 019 33716.55 4.47 17094.71 88888.00 2015-01-19 07:10:57.000 019 33716.57 4.47 17094.75 88888.00 2015-01-19 07:10:58.000 019 33716.54 4.51 17094.77 88888.00 2015-01-19 07:10:59.000 019 33716.54 4.48 17094.75 88888.00 2015-01-19 07:11:00.000 019 33716.56 4.44 17094.75 37802.41 2015-01-19 07:11:01.000 019 33716.55 4.45 17094.69 88888.00 2015-01-19 07:11:02.000 019 33716.62 4.50 17094.73 88888.00 2015-01-19 07:11:03.000 019 33716.64 4.48 17094.75 88888.00 2015-01-19 07:11:04.000 019 33716.64 4.48 17094.76 88888.00 2015-01-19 07:11:05.000 019 33716.62 4.51 17094.74 37802.39 2015-01-19 07:11:06.000 019 33716.66 4.52 17094.76 88888.00 2015-01-19 07:11:07.000 019 33716.67 4.49 17094.76 88888.00 2015-01-19 07:11:08.000 019 33716.66 4.47 17094.72 88888.00 2015-01-19 07:11:09.000 019 33716.66 4.45 17094.72 88888.00 2015-01-19 07:11:10.000 019 33716.66 4.45 17094.72 37802.49 2015-01-19 07:11:11.000 019 33716.75 4.41 17094.73 88888.00 2015-01-19 07:11:12.000 019 33716.83 4.43 17094.69 88888.00 2015-01-19 07:11:13.000 019 33716.85 4.41 17094.70 88888.00 2015-01-19 07:11:14.000 019 33716.82 4.37 17094.68 88888.00 2015-01-19 07:11:15.000 019 33716.85 4.37 17094.71 37802.62 2015-01-19 07:11:16.000 019 33716.85 4.38 17094.70 88888.00 2015-01-19 07:11:17.000 019 33716.86 4.38 17094.72 88888.00 2015-01-19 07:11:18.000 019 33716.86 4.44 17094.73 88888.00 2015-01-19 07:11:19.000 019 33716.85 4.48 17094.70 88888.00 2015-01-19 07:11:20.000 019 33716.83 4.48 17094.70 37802.69 2015-01-19 07:11:21.000 019 33716.85 4.50 17094.68 88888.00 2015-01-19 07:11:22.000 019 33716.83 4.53 17094.72 88888.00 2015-01-19 07:11:23.000 019 33716.81 4.51 17094.74 88888.00 2015-01-19 07:11:24.000 019 33716.82 4.55 17094.73 88888.00 2015-01-19 07:11:25.000 019 33716.81 4.59 17094.75 37802.68 2015-01-19 07:11:26.000 019 33716.82 4.58 17094.74 88888.00 2015-01-19 07:11:27.000 019 33716.78 4.60 17094.72 88888.00 2015-01-19 07:11:28.000 019 33716.73 4.60 17094.68 88888.00 2015-01-19 07:11:29.000 019 33716.72 4.64 17094.68 88888.00 2015-01-19 07:11:30.000 019 33716.69 4.61 17094.72 37802.59 2015-01-19 07:11:31.000 019 33716.70 4.58 17094.69 88888.00 2015-01-19 07:11:32.000 019 33716.78 4.61 17094.66 88888.00 2015-01-19 07:11:33.000 019 33716.80 4.63 17094.69 88888.00 2015-01-19 07:11:34.000 019 33716.79 4.60 17094.69 88888.00 2015-01-19 07:11:35.000 019 33716.77 4.57 17094.72 37802.61 2015-01-19 07:11:36.000 019 33716.81 4.56 17094.73 88888.00 2015-01-19 07:11:37.000 019 33716.84 4.55 17094.70 88888.00 2015-01-19 07:11:38.000 019 33716.79 4.56 17094.70 88888.00 2015-01-19 07:11:39.000 019 33716.80 4.52 17094.74 88888.00 2015-01-19 07:11:40.000 019 33716.82 4.51 17094.74 37802.65 2015-01-19 07:11:41.000 019 33716.86 4.55 17094.68 88888.00 2015-01-19 07:11:42.000 019 33716.87 4.54 17094.67 88888.00 2015-01-19 07:11:43.000 019 33716.88 4.53 17094.69 88888.00 2015-01-19 07:11:44.000 019 33716.90 4.52 17094.71 88888.00 2015-01-19 07:11:45.000 019 33716.86 4.54 17094.70 37802.67 2015-01-19 07:11:46.000 019 33716.84 4.52 17094.70 88888.00 2015-01-19 07:11:47.000 019 33716.81 4.49 17094.72 88888.00 2015-01-19 07:11:48.000 019 33716.86 4.52 17094.69 88888.00 2015-01-19 07:11:49.000 019 33716.90 4.56 17094.67 88888.00 2015-01-19 07:11:50.000 019 33716.85 4.53 17094.70 37802.66 2015-01-19 07:11:51.000 019 33716.88 4.54 17094.74 88888.00 2015-01-19 07:11:52.000 019 33716.93 4.56 17094.73 88888.00 2015-01-19 07:11:53.000 019 33716.87 4.54 17094.68 88888.00 2015-01-19 07:11:54.000 019 33716.81 4.55 17094.72 88888.00 2015-01-19 07:11:55.000 019 33716.81 4.60 17094.72 37802.74 2015-01-19 07:11:56.000 019 33716.82 4.61 17094.74 88888.00 2015-01-19 07:11:57.000 019 33716.83 4.56 17094.73 88888.00 2015-01-19 07:11:58.000 019 33716.86 4.58 17094.71 88888.00 2015-01-19 07:11:59.000 019 33716.89 4.60 17094.72 88888.00 2015-01-19 07:12:00.000 019 33716.85 4.56 17094.76 37802.66 2015-01-19 07:12:01.000 019 33716.84 4.60 17094.77 88888.00 2015-01-19 07:12:02.000 019 33716.84 4.58 17094.73 88888.00 2015-01-19 07:12:03.000 019 33716.88 4.53 17094.71 88888.00 2015-01-19 07:12:04.000 019 33716.91 4.49 17094.76 88888.00 2015-01-19 07:12:05.000 019 33716.95 4.46 17094.73 37802.76 2015-01-19 07:12:06.000 019 33716.92 4.49 17094.71 88888.00 2015-01-19 07:12:07.000 019 33716.90 4.52 17094.73 88888.00 2015-01-19 07:12:08.000 019 33716.91 4.52 17094.72 88888.00 2015-01-19 07:12:09.000 019 33716.93 4.54 17094.70 88888.00 2015-01-19 07:12:10.000 019 33716.95 4.58 17094.71 37802.76 2015-01-19 07:12:11.000 019 33716.96 4.54 17094.71 88888.00 2015-01-19 07:12:12.000 019 33716.99 4.53 17094.70 88888.00 2015-01-19 07:12:13.000 019 33716.94 4.51 17094.67 88888.00 2015-01-19 07:12:14.000 019 33716.97 4.55 17094.67 88888.00 2015-01-19 07:12:15.000 019 33716.96 4.55 17094.66 37802.81 2015-01-19 07:12:16.000 019 33716.93 4.58 17094.67 88888.00 2015-01-19 07:12:17.000 019 33716.91 4.57 17094.63 88888.00 2015-01-19 07:12:18.000 019 33716.95 4.55 17094.62 88888.00 2015-01-19 07:12:19.000 019 33716.95 4.57 17094.67 88888.00 2015-01-19 07:12:20.000 019 33716.92 4.58 17094.72 37802.82 2015-01-19 07:12:21.000 019 33716.96 4.62 17094.70 88888.00 2015-01-19 07:12:22.000 019 33717.01 4.63 17094.68 88888.00 2015-01-19 07:12:23.000 019 33717.01 4.65 17094.75 88888.00 2015-01-19 07:12:24.000 019 33716.99 4.66 17094.74 88888.00 2015-01-19 07:12:25.000 019 33716.99 4.66 17094.73 37802.82 2015-01-19 07:12:26.000 019 33717.00 4.68 17094.76 88888.00 2015-01-19 07:12:27.000 019 33717.05 4.66 17094.77 88888.00 2015-01-19 07:12:28.000 019 33717.02 4.60 17094.72 88888.00 2015-01-19 07:12:29.000 019 33717.02 4.60 17094.71 88888.00 2015-01-19 07:12:30.000 019 33717.01 4.65 17094.71 37802.82 2015-01-19 07:12:31.000 019 33717.01 4.66 17094.68 88888.00 2015-01-19 07:12:32.000 019 33717.02 4.63 17094.70 88888.00 2015-01-19 07:12:33.000 019 33717.00 4.63 17094.73 88888.00 2015-01-19 07:12:34.000 019 33717.04 4.65 17094.76 88888.00 2015-01-19 07:12:35.000 019 33717.02 4.66 17094.76 37802.89 2015-01-19 07:12:36.000 019 33717.00 4.64 17094.71 88888.00 2015-01-19 07:12:37.000 019 33717.04 4.68 17094.75 88888.00 2015-01-19 07:12:38.000 019 33717.03 4.71 17094.75 88888.00 2015-01-19 07:12:39.000 019 33717.00 4.74 17094.74 88888.00 2015-01-19 07:12:40.000 019 33716.98 4.74 17094.71 37802.81 2015-01-19 07:12:41.000 019 33716.98 4.76 17094.72 88888.00 2015-01-19 07:12:42.000 019 33717.00 4.76 17094.73 88888.00 2015-01-19 07:12:43.000 019 33717.01 4.77 17094.72 88888.00 2015-01-19 07:12:44.000 019 33717.04 4.75 17094.68 88888.00 2015-01-19 07:12:45.000 019 33717.04 4.72 17094.71 37802.90 2015-01-19 07:12:46.000 019 33717.07 4.73 17094.71 88888.00 2015-01-19 07:12:47.000 019 33717.10 4.75 17094.69 88888.00 2015-01-19 07:12:48.000 019 33717.13 4.73 17094.70 88888.00 2015-01-19 07:12:49.000 019 33717.14 4.72 17094.72 88888.00 2015-01-19 07:12:50.000 019 33717.15 4.74 17094.71 37802.89 2015-01-19 07:12:51.000 019 33717.17 4.76 17094.72 88888.00 2015-01-19 07:12:52.000 019 33717.15 4.74 17094.70 88888.00 2015-01-19 07:12:53.000 019 33717.12 4.75 17094.72 88888.00 2015-01-19 07:12:54.000 019 33717.11 4.76 17094.70 88888.00 2015-01-19 07:12:55.000 019 33717.09 4.77 17094.67 37802.94 2015-01-19 07:12:56.000 019 33717.10 4.82 17094.65 88888.00 2015-01-19 07:12:57.000 019 33717.11 4.84 17094.64 88888.00 2015-01-19 07:12:58.000 019 33717.10 4.88 17094.65 88888.00 2015-01-19 07:12:59.000 019 33717.08 4.86 17094.67 88888.00 2015-01-19 07:13:00.000 019 33717.07 4.86 17094.67 37802.89 2015-01-19 07:13:01.000 019 33717.09 4.85 17094.66 88888.00 2015-01-19 07:13:02.000 019 33717.09 4.84 17094.66 88888.00 2015-01-19 07:13:03.000 019 33717.09 4.80 17094.69 88888.00 2015-01-19 07:13:04.000 019 33717.11 4.82 17094.68 88888.00 2015-01-19 07:13:05.000 019 33717.18 4.81 17094.67 37802.94 2015-01-19 07:13:06.000 019 33717.18 4.81 17094.65 88888.00 2015-01-19 07:13:07.000 019 33717.19 4.84 17094.65 88888.00 2015-01-19 07:13:08.000 019 33717.20 4.84 17094.64 88888.00 2015-01-19 07:13:09.000 019 33717.21 4.87 17094.61 88888.00 2015-01-19 07:13:10.000 019 33717.20 4.89 17094.62 37802.97 2015-01-19 07:13:11.000 019 33717.20 4.87 17094.64 88888.00 2015-01-19 07:13:12.000 019 33717.17 4.89 17094.66 88888.00 2015-01-19 07:13:13.000 019 33717.13 4.92 17094.67 88888.00 2015-01-19 07:13:14.000 019 33717.16 4.93 17094.72 88888.00 2015-01-19 07:13:15.000 019 33717.15 4.94 17094.72 37803.03 2015-01-19 07:13:16.000 019 33717.12 4.96 17094.67 88888.00 2015-01-19 07:13:17.000 019 33717.13 4.93 17094.67 88888.00 2015-01-19 07:13:18.000 019 33717.14 4.93 17094.67 88888.00 2015-01-19 07:13:19.000 019 33717.14 4.95 17094.68 88888.00 2015-01-19 07:13:20.000 019 33717.13 5.00 17094.66 37802.94 2015-01-19 07:13:21.000 019 33717.16 5.00 17094.64 88888.00 2015-01-19 07:13:22.000 019 33717.15 5.00 17094.64 88888.00 2015-01-19 07:13:23.000 019 33717.14 4.99 17094.68 88888.00 2015-01-19 07:13:24.000 019 33717.12 4.99 17094.68 88888.00 2015-01-19 07:13:25.000 019 33717.17 5.03 17094.66 37802.94 2015-01-19 07:13:26.000 019 33717.17 5.01 17094.66 88888.00 2015-01-19 07:13:27.000 019 33717.14 4.98 17094.64 88888.00 2015-01-19 07:13:28.000 019 33717.14 4.94 17094.67 88888.00 2015-01-19 07:13:29.000 019 33717.15 4.96 17094.68 88888.00 2015-01-19 07:13:30.000 019 33717.13 4.96 17094.69 37803.01 2015-01-19 07:13:31.000 019 33717.12 4.95 17094.65 88888.00 2015-01-19 07:13:32.000 019 33717.15 4.98 17094.67 88888.00 2015-01-19 07:13:33.000 019 33717.15 5.00 17094.72 88888.00 2015-01-19 07:13:34.000 019 33717.13 4.99 17094.70 88888.00 2015-01-19 07:13:35.000 019 33717.11 4.98 17094.69 37803.04 2015-01-19 07:13:36.000 019 33717.15 5.02 17094.71 88888.00 2015-01-19 07:13:37.000 019 33717.16 5.00 17094.71 88888.00 2015-01-19 07:13:38.000 019 33717.19 5.01 17094.70 88888.00 2015-01-19 07:13:39.000 019 33717.20 4.98 17094.67 88888.00 2015-01-19 07:13:40.000 019 33717.20 4.99 17094.64 37803.04 2015-01-19 07:13:41.000 019 33717.20 5.02 17094.64 88888.00 2015-01-19 07:13:42.000 019 33717.20 5.04 17094.62 88888.00 2015-01-19 07:13:43.000 019 33717.18 5.08 17094.64 88888.00 2015-01-19 07:13:44.000 019 33717.23 5.07 17094.69 88888.00 2015-01-19 07:13:45.000 019 33717.23 5.08 17094.66 37803.07 2015-01-19 07:13:46.000 019 33717.27 5.06 17094.66 88888.00 2015-01-19 07:13:47.000 019 33717.29 5.06 17094.65 88888.00 2015-01-19 07:13:48.000 019 33717.32 5.07 17094.67 88888.00 2015-01-19 07:13:49.000 019 33717.33 5.07 17094.68 88888.00 2015-01-19 07:13:50.000 019 33717.33 5.10 17094.66 37803.04 2015-01-19 07:13:51.000 019 33717.33 5.07 17094.65 88888.00 2015-01-19 07:13:52.000 019 33717.31 5.04 17094.68 88888.00 2015-01-19 07:13:53.000 019 33717.28 5.04 17094.68 88888.00 2015-01-19 07:13:54.000 019 33717.28 5.07 17094.66 88888.00 2015-01-19 07:13:55.000 019 33717.28 5.09 17094.65 37803.14 2015-01-19 07:13:56.000 019 33717.30 5.05 17094.65 88888.00 2015-01-19 07:13:57.000 019 33717.29 5.06 17094.66 88888.00 2015-01-19 07:13:58.000 019 33717.29 5.09 17094.67 88888.00 2015-01-19 07:13:59.000 019 33717.29 5.13 17094.70 88888.00 2015-01-19 07:14:00.000 019 33717.32 5.16 17094.71 37803.08 2015-01-19 07:14:01.000 019 33717.30 5.16 17094.70 88888.00 2015-01-19 07:14:02.000 019 33717.31 5.14 17094.70 88888.00 2015-01-19 07:14:03.000 019 33717.32 5.14 17094.71 88888.00 2015-01-19 07:14:04.000 019 33717.32 5.16 17094.67 88888.00 2015-01-19 07:14:05.000 019 33717.29 5.14 17094.66 37803.09 2015-01-19 07:14:06.000 019 33717.33 5.13 17094.65 88888.00 2015-01-19 07:14:07.000 019 33717.34 5.12 17094.62 88888.00 2015-01-19 07:14:08.000 019 33717.33 5.11 17094.63 88888.00 2015-01-19 07:14:09.000 019 33717.34 5.13 17094.62 88888.00 2015-01-19 07:14:10.000 019 33717.35 5.10 17094.62 37803.14 2015-01-19 07:14:11.000 019 33717.37 5.09 17094.63 88888.00 2015-01-19 07:14:12.000 019 33717.39 5.10 17094.65 88888.00 2015-01-19 07:14:13.000 019 33717.43 5.10 17094.70 88888.00 2015-01-19 07:14:14.000 019 33717.45 5.11 17094.70 88888.00 2015-01-19 07:14:15.000 019 33717.42 5.10 17094.66 37803.20 2015-01-19 07:14:16.000 019 33717.44 5.13 17094.66 88888.00 2015-01-19 07:14:17.000 019 33717.46 5.17 17094.67 88888.00 2015-01-19 07:14:18.000 019 33717.46 5.20 17094.67 88888.00 2015-01-19 07:14:19.000 019 33717.48 5.22 17094.68 88888.00 2015-01-19 07:14:20.000 019 33717.47 5.17 17094.68 37803.21 2015-01-19 07:14:21.000 019 33717.48 5.17 17094.67 88888.00 2015-01-19 07:14:22.000 019 33717.47 5.21 17094.61 88888.00 2015-01-19 07:14:23.000 019 33717.46 5.19 17094.64 88888.00 2015-01-19 07:14:24.000 019 33717.44 5.20 17094.60 88888.00 2015-01-19 07:14:25.000 019 33717.43 5.20 17094.61 37803.17 2015-01-19 07:14:26.000 019 33717.45 5.21 17094.64 88888.00 2015-01-19 07:14:27.000 019 33717.49 5.22 17094.67 88888.00 2015-01-19 07:14:28.000 019 33717.48 5.23 17094.68 88888.00 2015-01-19 07:14:29.000 019 33717.45 5.22 17094.65 88888.00 2015-01-19 07:14:30.000 019 33717.43 5.26 17094.64 37803.25 2015-01-19 07:14:31.000 019 33717.42 5.28 17094.64 88888.00 2015-01-19 07:14:32.000 019 33717.44 5.32 17094.63 88888.00 2015-01-19 07:14:33.000 019 33717.44 5.35 17094.66 88888.00 2015-01-19 07:14:34.000 019 33717.45 5.33 17094.68 88888.00 2015-01-19 07:14:35.000 019 33717.44 5.28 17094.69 37803.25 2015-01-19 07:14:36.000 019 33717.44 5.29 17094.66 88888.00 2015-01-19 07:14:37.000 019 33717.47 5.29 17094.67 88888.00 2015-01-19 07:14:38.000 019 33717.49 5.30 17094.64 88888.00 2015-01-19 07:14:39.000 019 33717.51 5.28 17094.63 88888.00 2015-01-19 07:14:40.000 019 33717.54 5.29 17094.59 37803.29 2015-01-19 07:14:41.000 019 33717.54 5.29 17094.59 88888.00 2015-01-19 07:14:42.000 019 33717.56 5.27 17094.61 88888.00 2015-01-19 07:14:43.000 019 33717.58 5.31 17094.59 88888.00 2015-01-19 07:14:44.000 019 33717.52 5.35 17094.60 88888.00 2015-01-19 07:14:45.000 019 33717.53 5.38 17094.62 37803.31 2015-01-19 07:14:46.000 019 33717.54 5.40 17094.67 88888.00 2015-01-19 07:14:47.000 019 33717.53 5.41 17094.67 88888.00 2015-01-19 07:14:48.000 019 33717.49 5.36 17094.69 88888.00 2015-01-19 07:14:49.000 019 33717.48 5.35 17094.66 88888.00 2015-01-19 07:14:50.000 019 33717.48 5.37 17094.68 37803.27 2015-01-19 07:14:51.000 019 33717.47 5.43 17094.68 88888.00 2015-01-19 07:14:52.000 019 33717.41 5.46 17094.64 88888.00 2015-01-19 07:14:53.000 019 33717.44 5.48 17094.63 88888.00 2015-01-19 07:14:54.000 019 33717.42 5.51 17094.63 88888.00 2015-01-19 07:14:55.000 019 33717.43 5.51 17094.64 37803.15 2015-01-19 07:14:56.000 019 33717.40 5.51 17094.65 88888.00 2015-01-19 07:14:57.000 019 33717.36 5.52 17094.66 88888.00 2015-01-19 07:14:58.000 019 33717.35 5.52 17094.69 88888.00 2015-01-19 07:14:59.000 019 33717.33 5.52 17094.69 88888.00 2015-01-19 07:15:00.000 019 33717.34 5.53 17094.68 37803.04 2015-01-19 07:15:01.000 019 33717.32 5.53 17094.66 88888.00 2015-01-19 07:15:02.000 019 33717.30 5.52 17094.65 88888.00 2015-01-19 07:15:03.000 019 33717.32 5.53 17094.68 88888.00 2015-01-19 07:15:04.000 019 33717.34 5.52 17094.68 88888.00 2015-01-19 07:15:05.000 019 33717.35 5.55 17094.70 37803.09 2015-01-19 07:15:06.000 019 33717.38 5.58 17094.73 88888.00 2015-01-19 07:15:07.000 019 33717.37 5.58 17094.70 88888.00 2015-01-19 07:15:08.000 019 33717.39 5.53 17094.67 88888.00 2015-01-19 07:15:09.000 019 33717.39 5.56 17094.67 88888.00 2015-01-19 07:15:10.000 019 33717.36 5.58 17094.69 37803.16 2015-01-19 07:15:11.000 019 33717.33 5.55 17094.66 88888.00 2015-01-19 07:15:12.000 019 33717.32 5.57 17094.64 88888.00 2015-01-19 07:15:13.000 019 33717.33 5.59 17094.65 88888.00 2015-01-19 07:15:14.000 019 33717.34 5.62 17094.66 88888.00 2015-01-19 07:15:15.000 019 33717.35 5.62 17094.69 37803.11 2015-01-19 07:15:16.000 019 33717.35 5.62 17094.69 88888.00 2015-01-19 07:15:17.000 019 33717.36 5.62 17094.65 88888.00 2015-01-19 07:15:18.000 019 33717.36 5.62 17094.65 88888.00 2015-01-19 07:15:19.000 019 33717.38 5.61 17094.66 88888.00 2015-01-19 07:15:20.000 019 33717.43 5.60 17094.72 37803.12 2015-01-19 07:15:21.000 019 33717.42 5.56 17094.70 88888.00 2015-01-19 07:15:22.000 019 33717.43 5.56 17094.70 88888.00 2015-01-19 07:15:23.000 019 33717.41 5.58 17094.73 88888.00 2015-01-19 07:15:24.000 019 33717.45 5.55 17094.71 88888.00 2015-01-19 07:15:25.000 019 33717.48 5.56 17094.66 37803.17 2015-01-19 07:15:26.000 019 33717.50 5.57 17094.67 88888.00 2015-01-19 07:15:27.000 019 33717.51 5.58 17094.64 88888.00 2015-01-19 07:15:28.000 019 33717.54 5.56 17094.63 88888.00 2015-01-19 07:15:29.000 019 33717.53 5.53 17094.66 88888.00 2015-01-19 07:15:30.000 019 33717.55 5.55 17094.65 37803.25 2015-01-19 07:15:31.000 019 33717.55 5.56 17094.66 88888.00 2015-01-19 07:15:32.000 019 33717.53 5.54 17094.63 88888.00 2015-01-19 07:15:33.000 019 33717.54 5.54 17094.66 88888.00 2015-01-19 07:15:34.000 019 33717.58 5.51 17094.65 88888.00 2015-01-19 07:15:35.000 019 33717.60 5.51 17094.63 37803.24 2015-01-19 07:15:36.000 019 33717.64 5.51 17094.60 88888.00 2015-01-19 07:15:37.000 019 33717.64 5.52 17094.60 88888.00 2015-01-19 07:15:38.000 019 33717.63 5.52 17094.67 88888.00 2015-01-19 07:15:39.000 019 33717.67 5.56 17094.65 88888.00 2015-01-19 07:15:40.000 019 33717.62 5.51 17094.66 37803.36 2015-01-19 07:15:41.000 019 33717.63 5.53 17094.66 88888.00 2015-01-19 07:15:42.000 019 33717.64 5.51 17094.66 88888.00 2015-01-19 07:15:43.000 019 33717.66 5.50 17094.65 88888.00 2015-01-19 07:15:44.000 019 33717.65 5.52 17094.65 88888.00 2015-01-19 07:15:45.000 019 33717.70 5.52 17094.62 37803.40 2015-01-19 07:15:46.000 019 33717.69 5.50 17094.62 88888.00 2015-01-19 07:15:47.000 019 33717.69 5.50 17094.64 88888.00 2015-01-19 07:15:48.000 019 33717.68 5.53 17094.63 88888.00 2015-01-19 07:15:49.000 019 33717.67 5.53 17094.64 88888.00 2015-01-19 07:15:50.000 019 33717.70 5.50 17094.65 37803.47 2015-01-19 07:15:51.000 019 33717.75 5.52 17094.61 88888.00 2015-01-19 07:15:52.000 019 33717.73 5.53 17094.62 88888.00 2015-01-19 07:15:53.000 019 33717.68 5.53 17094.59 88888.00 2015-01-19 07:15:54.000 019 33717.69 5.54 17094.62 88888.00 2015-01-19 07:15:55.000 019 33717.68 5.58 17094.67 37803.42 2015-01-19 07:15:56.000 019 33717.64 5.60 17094.64 88888.00 2015-01-19 07:15:57.000 019 33717.58 5.63 17094.66 88888.00 2015-01-19 07:15:58.000 019 33717.53 5.66 17094.65 88888.00 2015-01-19 07:15:59.000 019 33717.56 5.66 17094.64 88888.00 2015-01-19 07:16:00.000 019 33717.54 5.69 17094.62 37803.38 2015-01-19 07:16:01.000 019 33717.54 5.71 17094.61 88888.00 2015-01-19 07:16:02.000 019 33717.54 5.74 17094.62 88888.00 2015-01-19 07:16:03.000 019 33717.55 5.74 17094.64 88888.00 2015-01-19 07:16:04.000 019 33717.50 5.70 17094.63 88888.00 2015-01-19 07:16:05.000 019 33717.52 5.70 17094.64 37803.34 2015-01-19 07:16:06.000 019 33717.52 5.68 17094.65 88888.00 2015-01-19 07:16:07.000 019 33717.51 5.66 17094.66 88888.00 2015-01-19 07:16:08.000 019 33717.49 5.71 17094.66 88888.00 2015-01-19 07:16:09.000 019 33717.48 5.72 17094.70 88888.00 2015-01-19 07:16:10.000 019 33717.53 5.73 17094.73 37803.25 2015-01-19 07:16:11.000 019 33717.53 5.70 17094.70 88888.00 2015-01-19 07:16:12.000 019 33717.55 5.69 17094.66 88888.00 2015-01-19 07:16:13.000 019 33717.54 5.68 17094.70 88888.00 2015-01-19 07:16:14.000 019 33717.58 5.70 17094.69 88888.00 2015-01-19 07:16:15.000 019 33717.54 5.71 17094.69 37803.32 2015-01-19 07:16:16.000 019 33717.57 5.68 17094.63 88888.00 2015-01-19 07:16:17.000 019 33717.58 5.67 17094.65 88888.00 2015-01-19 07:16:18.000 019 33717.62 5.70 17094.66 88888.00 2015-01-19 07:16:19.000 019 33717.64 5.66 17094.69 88888.00 2015-01-19 07:16:20.000 019 33717.62 5.67 17094.68 37803.35 2015-01-19 07:16:21.000 019 33717.63 5.64 17094.65 88888.00 2015-01-19 07:16:22.000 019 33717.68 5.61 17094.62 88888.00 2015-01-19 07:16:23.000 019 33717.72 5.64 17094.64 88888.00 2015-01-19 07:16:24.000 019 33717.75 5.67 17094.67 88888.00 2015-01-19 07:16:25.000 019 33717.76 5.66 17094.66 37803.52 2015-01-19 07:16:26.000 019 33717.78 5.67 17094.66 88888.00 2015-01-19 07:16:27.000 019 33717.78 5.71 17094.65 88888.00 2015-01-19 07:16:28.000 019 33717.79 5.70 17094.67 88888.00 2015-01-19 07:16:29.000 019 33717.75 5.70 17094.66 88888.00 2015-01-19 07:16:30.000 019 33717.72 5.72 17094.68 37803.48 2015-01-19 07:16:31.000 019 33717.72 5.74 17094.67 88888.00 2015-01-19 07:16:32.000 019 33717.70 5.76 17094.68 88888.00 2015-01-19 07:16:33.000 019 33717.69 5.80 17094.66 88888.00 2015-01-19 07:16:34.000 019 33717.66 5.80 17094.65 88888.00 2015-01-19 07:16:35.000 019 33717.54 5.79 17094.68 37803.43 2015-01-19 07:16:36.000 019 33717.55 5.79 17094.69 88888.00 2015-01-19 07:16:37.000 019 33717.55 5.81 17094.62 88888.00 2015-01-19 07:16:38.000 019 33717.57 5.76 17094.62 88888.00 2015-01-19 07:16:39.000 019 33717.59 5.74 17094.66 88888.00 2015-01-19 07:16:40.000 019 33717.63 5.76 17094.67 37803.42 2015-01-19 07:16:41.000 019 33717.63 5.79 17094.69 88888.00 2015-01-19 07:16:42.000 019 33717.61 5.76 17094.69 88888.00 2015-01-19 07:16:43.000 019 33717.63 5.71 17094.70 88888.00 2015-01-19 07:16:44.000 019 33717.66 5.65 17094.68 88888.00 2015-01-19 07:16:45.000 019 33717.67 5.65 17094.67 37803.35 2015-01-19 07:16:46.000 019 33717.68 5.65 17094.64 88888.00 2015-01-19 07:16:47.000 019 33717.71 5.63 17094.64 88888.00 2015-01-19 07:16:48.000 019 33717.79 5.66 17094.63 88888.00 2015-01-19 07:16:49.000 019 33717.79 5.65 17094.60 88888.00 2015-01-19 07:16:50.000 019 33717.84 5.67 17094.58 37803.50 2015-01-19 07:16:51.000 019 33717.89 5.65 17094.60 88888.00 2015-01-19 07:16:52.000 019 33717.88 5.61 17094.61 88888.00 2015-01-19 07:16:53.000 019 33717.88 5.58 17094.66 88888.00 2015-01-19 07:16:54.000 019 33717.87 5.55 17094.64 88888.00 2015-01-19 07:16:55.000 019 33717.89 5.56 17094.63 37803.62 2015-01-19 07:16:56.000 019 33717.96 5.60 17094.58 88888.00 2015-01-19 07:16:57.000 019 33717.91 5.57 17094.61 88888.00 2015-01-19 07:16:58.000 019 33717.86 5.58 17094.64 88888.00 2015-01-19 07:16:59.000 019 33717.89 5.57 17094.66 88888.00 2015-01-19 07:17:00.000 019 33717.93 5.66 17094.63 37803.61 2015-01-19 07:17:01.000 019 33717.88 5.66 17094.61 88888.00 2015-01-19 07:17:02.000 019 33717.84 5.59 17094.64 88888.00 2015-01-19 07:17:03.000 019 33717.83 5.60 17094.66 88888.00 2015-01-19 07:17:04.000 019 33717.83 5.64 17094.67 88888.00 2015-01-19 07:17:05.000 019 33717.83 5.64 17094.66 37803.52 2015-01-19 07:17:06.000 019 33717.80 5.58 17094.66 88888.00 2015-01-19 07:17:07.000 019 33717.75 5.58 17094.61 88888.00 2015-01-19 07:17:08.000 019 33717.75 5.59 17094.59 88888.00 2015-01-19 07:17:09.000 019 33717.77 5.56 17094.64 88888.00 2015-01-19 07:17:10.000 019 33717.79 5.54 17094.62 37803.51 2015-01-19 07:17:11.000 019 33717.79 5.54 17094.65 88888.00 2015-01-19 07:17:12.000 019 33717.81 5.56 17094.65 88888.00 2015-01-19 07:17:13.000 019 33717.85 5.56 17094.65 88888.00 2015-01-19 07:17:14.000 019 33717.88 5.55 17094.65 88888.00 2015-01-19 07:17:15.000 019 33717.85 5.52 17094.67 37803.54 2015-01-19 07:17:16.000 019 33717.84 5.50 17094.65 88888.00 2015-01-19 07:17:17.000 019 33717.87 5.47 17094.62 88888.00 2015-01-19 07:17:18.000 019 33717.90 5.48 17094.64 88888.00 2015-01-19 07:17:19.000 019 33717.93 5.51 17094.66 88888.00 2015-01-19 07:17:20.000 019 33717.99 5.48 17094.66 37803.64 2015-01-19 07:17:21.000 019 33718.04 5.46 17094.66 88888.00 2015-01-19 07:17:22.000 019 33718.07 5.48 17094.66 88888.00 2015-01-19 07:17:23.000 019 33718.10 5.45 17094.63 88888.00 2015-01-19 07:17:24.000 019 33718.18 5.43 17094.62 88888.00 2015-01-19 07:17:25.000 019 33718.22 5.42 17094.60 37803.81 2015-01-19 07:17:26.000 019 33718.23 5.38 17094.61 88888.00 2015-01-19 07:17:27.000 019 33718.21 5.37 17094.61 88888.00 2015-01-19 07:17:28.000 019 33718.25 5.39 17094.60 88888.00 2015-01-19 07:17:29.000 019 33718.29 5.37 17094.64 88888.00 2015-01-19 07:17:30.000 019 33718.30 5.38 17094.62 37803.88 2015-01-19 07:17:31.000 019 33718.30 5.36 17094.60 88888.00 2015-01-19 07:17:32.000 019 33718.33 5.41 17094.62 88888.00 2015-01-19 07:17:33.000 019 33718.29 5.39 17094.62 88888.00 2015-01-19 07:17:34.000 019 33718.27 5.40 17094.65 88888.00 2015-01-19 07:17:35.000 019 33718.23 5.42 17094.64 37803.94 2015-01-19 07:17:36.000 019 33718.23 5.42 17094.62 88888.00 2015-01-19 07:17:37.000 019 33718.24 5.49 17094.64 88888.00 2015-01-19 07:17:38.000 019 33718.23 5.51 17094.63 88888.00 2015-01-19 07:17:39.000 019 33718.19 5.50 17094.65 88888.00 2015-01-19 07:17:40.000 019 33718.15 5.51 17094.67 37803.78 2015-01-19 07:17:41.000 019 33718.11 5.55 17094.68 88888.00 2015-01-19 07:17:42.000 019 33718.11 5.56 17094.66 88888.00 2015-01-19 07:17:43.000 019 33718.09 5.58 17094.65 88888.00 2015-01-19 07:17:44.000 019 33718.06 5.56 17094.63 88888.00 2015-01-19 07:17:45.000 019 33718.07 5.58 17094.64 37803.82 2015-01-19 07:17:46.000 019 33718.09 5.59 17094.62 88888.00 2015-01-19 07:17:47.000 019 33718.11 5.58 17094.62 88888.00 2015-01-19 07:17:48.000 019 33718.11 5.57 17094.63 88888.00 2015-01-19 07:17:49.000 019 33718.12 5.58 17094.63 88888.00 2015-01-19 07:17:50.000 019 33718.10 5.61 17094.65 37803.81 2015-01-19 07:17:51.000 019 33718.07 5.61 17094.65 88888.00 2015-01-19 07:17:52.000 019 33718.12 5.64 17094.66 88888.00 2015-01-19 07:17:53.000 019 33718.16 5.61 17094.67 88888.00 2015-01-19 07:17:54.000 019 33718.15 5.59 17094.63 88888.00 2015-01-19 07:17:55.000 019 33718.14 5.58 17094.64 37803.87 2015-01-19 07:17:56.000 019 33718.14 5.59 17094.58 88888.00 2015-01-19 07:17:57.000 019 33718.19 5.55 17094.59 88888.00 2015-01-19 07:17:58.000 019 33718.17 5.54 17094.57 88888.00 2015-01-19 07:17:59.000 019 33718.14 5.54 17094.55 88888.00 2015-01-19 07:18:00.000 019 33718.19 5.52 17094.60 37803.87 2015-01-19 07:18:01.000 019 33718.16 5.53 17094.62 88888.00 2015-01-19 07:18:02.000 019 33718.20 5.56 17094.63 88888.00 2015-01-19 07:18:03.000 019 33718.21 5.53 17094.64 88888.00 2015-01-19 07:18:04.000 019 33718.22 5.59 17094.60 88888.00 2015-01-19 07:18:05.000 019 33718.29 5.53 17094.63 37803.91 2015-01-19 07:18:06.000 019 33718.30 5.51 17094.64 88888.00 2015-01-19 07:18:07.000 019 33718.29 5.54 17094.64 88888.00 2015-01-19 07:18:08.000 019 33718.30 5.58 17094.63 88888.00 2015-01-19 07:18:09.000 019 33718.31 5.57 17094.64 88888.00 2015-01-19 07:18:10.000 019 33718.28 5.57 17094.64 37803.93 2015-01-19 07:18:11.000 019 33718.31 5.56 17094.65 88888.00 2015-01-19 07:18:12.000 019 33718.33 5.54 17094.61 88888.00 2015-01-19 07:18:13.000 019 33718.33 5.53 17094.60 88888.00 2015-01-19 07:18:14.000 019 33718.36 5.57 17094.60 88888.00 2015-01-19 07:18:15.000 019 33718.34 5.58 17094.57 37803.88 2015-01-19 07:18:16.000 019 33718.32 5.56 17094.57 88888.00 2015-01-19 07:18:17.000 019 33718.34 5.54 17094.58 88888.00 2015-01-19 07:18:18.000 019 33718.37 5.51 17094.63 88888.00 2015-01-19 07:18:19.000 019 33718.39 5.50 17094.62 88888.00 2015-01-19 07:18:20.000 019 33718.38 5.53 17094.62 37803.90 2015-01-19 07:18:21.000 019 33718.35 5.55 17094.63 88888.00 2015-01-19 07:18:22.000 019 33718.32 5.52 17094.66 88888.00 2015-01-19 07:18:23.000 019 33718.31 5.52 17094.66 88888.00 2015-01-19 07:18:24.000 019 33718.30 5.53 17094.66 88888.00 2015-01-19 07:18:25.000 019 33718.28 5.58 17094.64 37803.94 2015-01-19 07:18:26.000 019 33718.26 5.58 17094.67 88888.00 2015-01-19 07:18:27.000 019 33718.27 5.59 17094.65 88888.00 2015-01-19 07:18:28.000 019 33718.27 5.55 17094.62 88888.00 2015-01-19 07:18:29.000 019 33718.26 5.54 17094.62 88888.00 2015-01-19 07:18:30.000 019 33718.25 5.54 17094.60 37803.93 2015-01-19 07:18:31.000 019 33718.25 5.52 17094.61 88888.00 2015-01-19 07:18:32.000 019 33718.24 5.56 17094.64 88888.00 2015-01-19 07:18:33.000 019 33718.25 5.57 17094.63 88888.00 2015-01-19 07:18:34.000 019 33718.25 5.59 17094.61 88888.00 2015-01-19 07:18:35.000 019 33718.22 5.56 17094.62 37803.92 2015-01-19 07:18:36.000 019 33718.29 5.53 17094.65 88888.00 2015-01-19 07:18:37.000 019 33718.33 5.57 17094.63 88888.00 2015-01-19 07:18:38.000 019 33718.31 5.55 17094.61 88888.00 2015-01-19 07:18:39.000 019 33718.34 5.57 17094.61 88888.00 2015-01-19 07:18:40.000 019 33718.34 5.56 17094.65 37803.97 2015-01-19 07:18:41.000 019 33718.36 5.57 17094.63 88888.00 2015-01-19 07:18:42.000 019 33718.40 5.58 17094.65 88888.00 2015-01-19 07:18:43.000 019 33718.42 5.58 17094.68 88888.00 2015-01-19 07:18:44.000 019 33718.43 5.60 17094.66 88888.00 2015-01-19 07:18:45.000 019 33718.43 5.60 17094.63 37804.03 2015-01-19 07:18:46.000 019 33718.38 5.58 17094.65 88888.00 2015-01-19 07:18:47.000 019 33718.41 5.60 17094.61 88888.00 2015-01-19 07:18:48.000 019 33718.42 5.56 17094.64 88888.00 2015-01-19 07:18:49.000 019 33718.42 5.55 17094.66 88888.00 2015-01-19 07:18:50.000 019 33718.39 5.54 17094.67 37803.97 2015-01-19 07:18:51.000 019 33718.40 5.56 17094.67 88888.00 2015-01-19 07:18:52.000 019 33718.42 5.62 17094.68 88888.00 2015-01-19 07:18:53.000 019 33718.41 5.66 17094.66 88888.00 2015-01-19 07:18:54.000 019 33718.41 5.65 17094.65 88888.00 2015-01-19 07:18:55.000 019 33718.40 5.64 17094.61 37803.99 2015-01-19 07:18:56.000 019 33718.43 5.61 17094.59 88888.00 2015-01-19 07:18:57.000 019 33718.47 5.60 17094.62 88888.00 2015-01-19 07:18:58.000 019 33718.42 5.58 17094.63 88888.00 2015-01-19 07:18:59.000 019 33718.43 5.56 17094.63 88888.00 2015-01-19 07:19:00.000 019 33718.47 5.57 17094.61 37804.04 2015-01-19 07:19:01.000 019 33718.47 5.58 17094.58 88888.00 2015-01-19 07:19:02.000 019 33718.46 5.57 17094.57 88888.00 2015-01-19 07:19:03.000 019 33718.46 5.49 17094.57 88888.00 2015-01-19 07:19:04.000 019 33718.48 5.47 17094.58 88888.00 2015-01-19 07:19:05.000 019 33718.53 5.51 17094.56 37804.14 2015-01-19 07:19:06.000 019 33718.52 5.51 17094.55 88888.00 2015-01-19 07:19:07.000 019 33718.49 5.51 17094.56 88888.00 2015-01-19 07:19:08.000 019 33718.53 5.52 17094.56 88888.00 2015-01-19 07:19:09.000 019 33718.55 5.48 17094.55 88888.00 2015-01-19 07:19:10.000 019 33718.60 5.51 17094.59 37804.11 2015-01-19 07:19:11.000 019 33718.58 5.50 17094.55 88888.00 2015-01-19 07:19:12.000 019 33718.54 5.49 17094.53 88888.00 2015-01-19 07:19:13.000 019 33718.55 5.52 17094.59 88888.00 2015-01-19 07:19:14.000 019 33718.51 5.57 17094.59 88888.00 2015-01-19 07:19:15.000 019 33718.50 5.55 17094.59 37804.14 2015-01-19 07:19:16.000 019 33718.51 5.58 17094.61 88888.00 2015-01-19 07:19:17.000 019 33718.52 5.57 17094.66 88888.00 2015-01-19 07:19:18.000 019 33718.52 5.56 17094.59 88888.00 2015-01-19 07:19:19.000 019 33718.50 5.52 17094.56 88888.00 2015-01-19 07:19:20.000 019 33718.49 5.56 17094.55 37804.12 2015-01-19 07:19:21.000 019 33718.49 5.62 17094.56 88888.00 2015-01-19 07:19:22.000 019 33718.48 5.60 17094.58 88888.00 2015-01-19 07:19:23.000 019 33718.43 5.56 17094.59 88888.00 2015-01-19 07:19:24.000 019 33718.43 5.61 17094.59 88888.00 2015-01-19 07:19:25.000 019 33718.45 5.66 17094.61 37804.07 2015-01-19 07:19:26.000 019 33718.47 5.65 17094.63 88888.00 2015-01-19 07:19:27.000 019 33718.45 5.64 17094.61 88888.00 2015-01-19 07:19:28.000 019 33718.47 5.63 17094.59 88888.00 2015-01-19 07:19:29.000 019 33718.47 5.63 17094.57 88888.00 2015-01-19 07:19:30.000 019 33718.49 5.59 17094.58 37804.11 2015-01-19 07:19:31.000 019 33718.50 5.61 17094.57 88888.00 2015-01-19 07:19:32.000 019 33718.52 5.62 17094.59 88888.00 2015-01-19 07:19:33.000 019 33718.55 5.61 17094.60 88888.00 2015-01-19 07:19:34.000 019 33718.50 5.60 17094.61 88888.00 2015-01-19 07:19:35.000 019 33718.49 5.60 17094.64 37804.11 2015-01-19 07:19:36.000 019 33718.50 5.62 17094.67 88888.00 2015-01-19 07:19:37.000 019 33718.51 5.65 17094.67 88888.00 2015-01-19 07:19:38.000 019 33718.51 5.63 17094.69 88888.00 2015-01-19 07:19:39.000 019 33718.48 5.65 17094.63 88888.00 2015-01-19 07:19:40.000 019 33718.48 5.62 17094.63 37804.14 2015-01-19 07:19:41.000 019 33718.51 5.60 17094.63 88888.00 2015-01-19 07:19:42.000 019 33718.47 5.60 17094.66 88888.00 2015-01-19 07:19:43.000 019 33718.45 5.61 17094.64 88888.00 2015-01-19 07:19:44.000 019 33718.44 5.64 17094.63 88888.00 2015-01-19 07:19:45.000 019 33718.45 5.66 17094.69 37804.15 2015-01-19 07:19:46.000 019 33718.45 5.69 17094.70 88888.00 2015-01-19 07:19:47.000 019 33718.47 5.65 17094.65 88888.00 2015-01-19 07:19:48.000 019 33718.44 5.59 17094.63 88888.00 2015-01-19 07:19:49.000 019 33718.43 5.60 17094.62 88888.00 2015-01-19 07:19:50.000 019 33718.45 5.61 17094.67 37804.14 2015-01-19 07:19:51.000 019 33718.46 5.60 17094.68 88888.00 2015-01-19 07:19:52.000 019 33718.42 5.61 17094.68 88888.00 2015-01-19 07:19:53.000 019 33718.44 5.62 17094.68 88888.00 2015-01-19 07:19:54.000 019 33718.45 5.65 17094.64 88888.00 2015-01-19 07:19:55.000 019 33718.48 5.60 17094.61 37804.16 2015-01-19 07:19:56.000 019 33718.47 5.61 17094.67 88888.00 2015-01-19 07:19:57.000 019 33718.49 5.63 17094.69 88888.00 2015-01-19 07:19:58.000 019 33718.50 5.66 17094.67 88888.00 2015-01-19 07:19:59.000 019 33718.50 5.67 17094.63 88888.00 2015-01-19 07:20:00.000 019 33718.53 5.64 17094.64 37804.10 2015-01-19 07:20:01.000 019 33718.54 5.61 17094.63 88888.00 2015-01-19 07:20:02.000 019 33718.51 5.65 17094.63 88888.00 2015-01-19 07:20:03.000 019 33718.51 5.68 17094.64 88888.00 2015-01-19 07:20:04.000 019 33718.57 5.67 17094.63 88888.00 2015-01-19 07:20:05.000 019 33718.59 5.64 17094.61 37804.17 2015-01-19 07:20:06.000 019 33718.59 5.63 17094.59 88888.00 2015-01-19 07:20:07.000 019 33718.56 5.63 17094.58 88888.00 2015-01-19 07:20:08.000 019 33718.52 5.60 17094.60 88888.00 2015-01-19 07:20:09.000 019 33718.55 5.64 17094.62 88888.00 2015-01-19 07:20:10.000 019 33718.57 5.62 17094.61 37804.14 2015-01-19 07:20:11.000 019 33718.58 5.61 17094.66 88888.00 2015-01-19 07:20:12.000 019 33718.61 5.64 17094.67 88888.00 2015-01-19 07:20:13.000 019 33718.58 5.64 17094.64 88888.00 2015-01-19 07:20:14.000 019 33718.55 5.64 17094.64 88888.00 2015-01-19 07:20:15.000 019 33718.56 5.69 17094.63 37804.21 2015-01-19 07:20:16.000 019 33718.58 5.67 17094.61 88888.00 2015-01-19 07:20:17.000 019 33718.61 5.66 17094.59 88888.00 2015-01-19 07:20:18.000 019 33718.61 5.71 17094.59 88888.00 2015-01-19 07:20:19.000 019 33718.62 5.72 17094.60 88888.00 2015-01-19 07:20:20.000 019 33718.61 5.73 17094.62 37804.22 2015-01-19 07:20:21.000 019 33718.60 5.70 17094.63 88888.00 2015-01-19 07:20:22.000 019 33718.59 5.67 17094.60 88888.00 2015-01-19 07:20:23.000 019 33718.60 5.67 17094.61 88888.00 2015-01-19 07:20:24.000 019 33718.58 5.69 17094.63 88888.00 2015-01-19 07:20:25.000 019 33718.55 5.68 17094.65 37804.21 2015-01-19 07:20:26.000 019 33718.56 5.69 17094.64 88888.00 2015-01-19 07:20:27.000 019 33718.56 5.72 17094.62 88888.00 2015-01-19 07:20:28.000 019 33718.58 5.73 17094.61 88888.00 2015-01-19 07:20:29.000 019 33718.53 5.71 17094.56 88888.00 2015-01-19 07:20:30.000 019 33718.52 5.77 17094.62 37804.22 2015-01-19 07:20:31.000 019 33718.54 5.78 17094.65 88888.00 2015-01-19 07:20:32.000 019 33718.55 5.79 17094.67 88888.00 2015-01-19 07:20:33.000 019 33718.55 5.80 17094.69 88888.00 2015-01-19 07:20:34.000 019 33718.54 5.81 17094.63 88888.00 2015-01-19 07:20:35.000 019 33718.52 5.81 17094.61 37804.10 2015-01-19 07:20:36.000 019 33718.55 5.84 17094.64 88888.00 2015-01-19 07:20:37.000 019 33718.53 5.83 17094.64 88888.00 2015-01-19 07:20:38.000 019 33718.51 5.81 17094.64 88888.00 2015-01-19 07:20:39.000 019 33718.52 5.77 17094.65 88888.00 2015-01-19 07:20:40.000 019 33718.49 5.79 17094.69 37804.10 2015-01-19 07:20:41.000 019 33718.49 5.81 17094.68 88888.00 2015-01-19 07:20:42.000 019 33718.52 5.81 17094.64 88888.00 2015-01-19 07:20:43.000 019 33718.52 5.82 17094.61 88888.00 2015-01-19 07:20:44.000 019 33718.52 5.79 17094.61 88888.00 2015-01-19 07:20:45.000 019 33718.53 5.81 17094.63 37804.17 2015-01-19 07:20:46.000 019 33718.56 5.78 17094.63 88888.00 2015-01-19 07:20:47.000 019 33718.59 5.76 17094.60 88888.00 2015-01-19 07:20:48.000 019 33718.62 5.73 17094.61 88888.00 2015-01-19 07:20:49.000 019 33718.62 5.75 17094.59 88888.00 2015-01-19 07:20:50.000 019 33718.63 5.75 17094.59 37804.22 2015-01-19 07:20:51.000 019 33718.65 5.76 17094.62 88888.00 2015-01-19 07:20:52.000 019 33718.66 5.78 17094.62 88888.00 2015-01-19 07:20:53.000 019 33718.67 5.81 17094.57 88888.00 2015-01-19 07:20:54.000 019 33718.71 5.79 17094.55 88888.00 2015-01-19 07:20:55.000 019 33718.72 5.85 17094.58 37804.25 2015-01-19 07:20:56.000 019 33718.68 5.86 17094.56 88888.00 2015-01-19 07:20:57.000 019 33718.68 5.83 17094.56 88888.00 2015-01-19 07:20:58.000 019 33718.70 5.83 17094.61 88888.00 2015-01-19 07:20:59.000 019 33718.71 5.83 17094.61 88888.00 2015-01-19 07:21:00.000 019 33718.69 5.86 17094.64 37804.22 2015-01-19 07:21:01.000 019 33718.64 5.88 17094.59 88888.00 2015-01-19 07:21:02.000 019 33718.65 5.89 17094.59 88888.00 2015-01-19 07:21:03.000 019 33718.65 5.88 17094.64 88888.00 2015-01-19 07:21:04.000 019 33718.62 5.91 17094.64 88888.00 2015-01-19 07:21:05.000 019 33718.64 5.84 17094.60 37804.26 2015-01-19 07:21:06.000 019 33718.62 5.92 17094.55 88888.00 2015-01-19 07:21:07.000 019 33718.63 5.91 17094.54 88888.00 2015-01-19 07:21:08.000 019 33718.61 5.90 17094.59 88888.00 2015-01-19 07:21:09.000 019 33718.59 5.90 17094.61 88888.00 2015-01-19 07:21:10.000 019 33718.62 5.91 17094.60 37804.21 2015-01-19 07:21:11.000 019 33718.64 5.89 17094.63 88888.00 2015-01-19 07:21:12.000 019 33718.64 5.86 17094.64 88888.00 2015-01-19 07:21:13.000 019 33718.66 5.88 17094.66 88888.00 2015-01-19 07:21:14.000 019 33718.68 5.86 17094.67 88888.00 2015-01-19 07:21:15.000 019 33718.70 5.88 17094.66 37804.18 2015-01-19 07:21:16.000 019 33718.71 5.87 17094.65 88888.00 2015-01-19 07:21:17.000 019 33718.67 5.86 17094.63 88888.00 2015-01-19 07:21:18.000 019 33718.68 5.87 17094.62 88888.00 2015-01-19 07:21:19.000 019 33718.67 5.90 17094.64 88888.00 2015-01-19 07:21:20.000 019 33718.68 5.92 17094.65 37804.28 2015-01-19 07:21:21.000 019 33718.70 5.91 17094.66 88888.00 2015-01-19 07:21:22.000 019 33718.72 5.92 17094.64 88888.00 2015-01-19 07:21:23.000 019 33718.73 5.90 17094.63 88888.00 2015-01-19 07:21:24.000 019 33718.69 5.88 17094.64 88888.00 2015-01-19 07:21:25.000 019 33718.70 5.89 17094.65 37804.31 2015-01-19 07:21:26.000 019 33718.69 5.94 17094.61 88888.00 2015-01-19 07:21:27.000 019 33718.70 5.92 17094.62 88888.00 2015-01-19 07:21:28.000 019 33718.69 5.93 17094.64 88888.00 2015-01-19 07:21:29.000 019 33718.64 5.93 17094.64 88888.00 2015-01-19 07:21:30.000 019 33718.63 5.95 17094.61 37804.28 2015-01-19 07:21:31.000 019 33718.66 5.99 17094.63 88888.00 2015-01-19 07:21:32.000 019 33718.66 5.98 17094.60 88888.00 2015-01-19 07:21:33.000 019 33718.67 5.99 17094.63 88888.00 2015-01-19 07:21:34.000 019 33718.66 6.04 17094.64 88888.00 2015-01-19 07:21:35.000 019 33718.63 6.05 17094.60 37804.21 2015-01-19 07:21:36.000 019 33718.63 6.01 17094.60 88888.00 2015-01-19 07:21:37.000 019 33718.67 6.03 17094.64 88888.00 2015-01-19 07:21:38.000 019 33718.64 6.00 17094.62 88888.00 2015-01-19 07:21:39.000 019 33718.66 6.05 17094.60 88888.00 2015-01-19 07:21:40.000 019 33718.67 6.01 17094.60 37804.31 2015-01-19 07:21:41.000 019 33718.70 6.04 17094.59 88888.00 2015-01-19 07:21:42.000 019 33718.72 6.02 17094.64 88888.00 2015-01-19 07:21:43.000 019 33718.75 5.99 17094.66 88888.00 2015-01-19 07:21:44.000 019 33718.79 6.02 17094.65 88888.00 2015-01-19 07:21:45.000 019 33718.79 6.04 17094.59 37804.37 2015-01-19 07:21:46.000 019 33718.80 6.00 17094.57 88888.00 2015-01-19 07:21:47.000 019 33718.80 5.96 17094.54 88888.00 2015-01-19 07:21:48.000 019 33718.79 5.97 17094.59 88888.00 2015-01-19 07:21:49.000 019 33718.82 5.99 17094.60 88888.00 2015-01-19 07:21:50.000 019 33718.88 5.98 17094.60 37804.38 2015-01-19 07:21:51.000 019 33718.88 5.98 17094.63 88888.00 2015-01-19 07:21:52.000 019 33718.92 5.98 17094.62 88888.00 2015-01-19 07:21:53.000 019 33718.93 6.01 17094.60 88888.00 2015-01-19 07:21:54.000 019 33718.86 6.01 17094.60 88888.00 2015-01-19 07:21:55.000 019 33718.83 6.02 17094.59 37804.42 2015-01-19 07:21:56.000 019 33718.84 6.01 17094.60 88888.00 2015-01-19 07:21:57.000 019 33718.80 6.00 17094.57 88888.00 2015-01-19 07:21:58.000 019 33718.77 6.03 17094.53 88888.00 2015-01-19 07:21:59.000 019 33718.76 6.11 17094.56 88888.00 2015-01-19 07:22:00.000 019 33718.74 6.15 17094.58 37804.38 2015-01-19 07:22:01.000 019 33718.78 6.10 17094.57 88888.00 2015-01-19 07:22:02.000 019 33718.81 6.12 17094.58 88888.00 2015-01-19 07:22:03.000 019 33718.76 6.14 17094.59 88888.00 2015-01-19 07:22:04.000 019 33718.77 6.20 17094.60 88888.00 2015-01-19 07:22:05.000 019 33718.80 6.16 17094.56 37804.29 2015-01-19 07:22:06.000 019 33718.83 6.17 17094.58 88888.00 2015-01-19 07:22:07.000 019 33718.84 6.17 17094.56 88888.00 2015-01-19 07:22:08.000 019 33718.89 6.13 17094.55 88888.00 2015-01-19 07:22:09.000 019 33718.90 6.17 17094.54 88888.00 2015-01-19 07:22:10.000 019 33718.88 6.14 17094.57 37804.37 2015-01-19 07:22:11.000 019 33718.91 6.11 17094.56 88888.00 2015-01-19 07:22:12.000 019 33718.90 6.07 17094.55 88888.00 2015-01-19 07:22:13.000 019 33718.88 6.04 17094.55 88888.00 2015-01-19 07:22:14.000 019 33718.86 6.03 17094.52 88888.00 2015-01-19 07:22:15.000 019 33718.86 6.03 17094.52 37804.45 2015-01-19 07:22:16.000 019 33718.92 6.05 17094.57 88888.00 2015-01-19 07:22:17.000 019 33718.93 6.04 17094.59 88888.00 2015-01-19 07:22:18.000 019 33718.94 6.01 17094.57 88888.00 2015-01-19 07:22:19.000 019 33718.97 6.05 17094.57 88888.00 2015-01-19 07:22:20.000 019 33718.97 6.05 17094.61 37804.47 2015-01-19 07:22:21.000 019 33718.96 6.07 17094.63 88888.00 2015-01-19 07:22:22.000 019 33718.97 6.08 17094.61 88888.00 2015-01-19 07:22:23.000 019 33718.93 6.10 17094.61 88888.00 2015-01-19 07:22:24.000 019 33718.94 6.14 17094.63 88888.00 2015-01-19 07:22:25.000 019 33718.93 6.15 17094.63 37804.51 2015-01-19 07:22:26.000 019 33718.96 6.16 17094.62 88888.00 2015-01-19 07:22:27.000 019 33718.95 6.17 17094.58 88888.00 2015-01-19 07:22:28.000 019 33718.94 6.20 17094.60 88888.00 2015-01-19 07:22:29.000 019 33718.91 6.26 17094.60 88888.00 2015-01-19 07:22:30.000 019 33718.90 6.25 17094.60 37804.48 2015-01-19 07:22:31.000 019 33718.87 6.23 17094.61 88888.00 2015-01-19 07:22:32.000 019 33718.85 6.21 17094.63 88888.00 2015-01-19 07:22:33.000 019 33718.89 6.24 17094.67 88888.00 2015-01-19 07:22:34.000 019 33718.88 6.27 17094.68 88888.00 2015-01-19 07:22:35.000 019 33718.84 6.20 17094.66 37804.48 2015-01-19 07:22:36.000 019 33718.85 6.17 17094.64 88888.00 2015-01-19 07:22:37.000 019 33718.88 6.17 17094.60 88888.00 2015-01-19 07:22:38.000 019 33718.89 6.22 17094.62 88888.00 2015-01-19 07:22:39.000 019 33718.90 6.22 17094.63 88888.00 2015-01-19 07:22:40.000 019 33718.90 6.19 17094.63 37804.44 2015-01-19 07:22:41.000 019 33718.90 6.17 17094.66 88888.00 2015-01-19 07:22:42.000 019 33718.90 6.21 17094.66 88888.00 2015-01-19 07:22:43.000 019 33718.91 6.22 17094.64 88888.00 2015-01-19 07:22:44.000 019 33718.92 6.23 17094.62 88888.00 2015-01-19 07:22:45.000 019 33718.92 6.22 17094.64 37804.39 2015-01-19 07:22:46.000 019 33718.93 6.24 17094.64 88888.00 2015-01-19 07:22:47.000 019 33718.95 6.23 17094.62 88888.00 2015-01-19 07:22:48.000 019 33718.97 6.24 17094.57 88888.00 2015-01-19 07:22:49.000 019 33718.98 6.22 17094.57 88888.00 2015-01-19 07:22:50.000 019 33718.96 6.20 17094.56 37804.49 2015-01-19 07:22:51.000 019 33718.97 6.20 17094.58 88888.00 2015-01-19 07:22:52.000 019 33719.00 6.21 17094.56 88888.00 2015-01-19 07:22:53.000 019 33718.95 6.20 17094.56 88888.00 2015-01-19 07:22:54.000 019 33718.98 6.17 17094.58 88888.00 2015-01-19 07:22:55.000 019 33719.03 6.19 17094.57 37804.46 2015-01-19 07:22:56.000 019 33718.99 6.13 17094.54 88888.00 2015-01-19 07:22:57.000 019 33719.02 6.13 17094.55 88888.00 2015-01-19 07:22:58.000 019 33719.05 6.20 17094.54 88888.00 2015-01-19 07:22:59.000 019 33719.06 6.21 17094.56 88888.00 2015-01-19 07:23:00.000 019 33719.07 6.20 17094.61 37804.49 2015-01-19 07:23:01.000 019 33719.05 6.21 17094.57 88888.00 2015-01-19 07:23:02.000 019 33719.05 6.22 17094.51 88888.00 2015-01-19 07:23:03.000 019 33719.05 6.19 17094.51 88888.00 2015-01-19 07:23:04.000 019 33719.03 6.21 17094.54 88888.00 2015-01-19 07:23:05.000 019 33719.03 6.21 17094.54 37804.60 2015-01-19 07:23:06.000 019 33719.03 6.22 17094.53 88888.00 2015-01-19 07:23:07.000 019 33719.02 6.19 17094.54 88888.00 2015-01-19 07:23:08.000 019 33719.01 6.19 17094.53 88888.00 2015-01-19 07:23:09.000 019 33719.00 6.19 17094.51 88888.00 2015-01-19 07:23:10.000 019 33719.00 6.21 17094.52 37804.61 2015-01-19 07:23:11.000 019 33718.97 6.26 17094.50 88888.00 2015-01-19 07:23:12.000 019 33718.97 6.25 17094.52 88888.00 2015-01-19 07:23:13.000 019 33718.97 6.25 17094.55 88888.00 2015-01-19 07:23:14.000 019 33718.97 6.25 17094.57 88888.00 2015-01-19 07:23:15.000 019 33719.00 6.29 17094.53 37804.58 2015-01-19 07:23:16.000 019 33719.02 6.33 17094.56 88888.00 2015-01-19 07:23:17.000 019 33718.99 6.33 17094.51 88888.00 2015-01-19 07:23:18.000 019 33718.95 6.32 17094.53 88888.00 2015-01-19 07:23:19.000 019 33718.90 6.34 17094.53 88888.00 2015-01-19 07:23:20.000 019 33718.90 6.27 17094.53 37804.47 2015-01-19 07:23:21.000 019 33718.93 6.27 17094.54 88888.00 2015-01-19 07:23:22.000 019 33718.97 6.31 17094.55 88888.00 2015-01-19 07:23:23.000 019 33718.96 6.29 17094.56 88888.00 2015-01-19 07:23:24.000 019 33719.01 6.30 17094.57 88888.00 2015-01-19 07:23:25.000 019 33719.04 6.31 17094.56 37804.48 2015-01-19 07:23:26.000 019 33719.05 6.27 17094.55 88888.00 2015-01-19 07:23:27.000 019 33719.04 6.24 17094.54 88888.00 2015-01-19 07:23:28.000 019 33719.08 6.22 17094.51 88888.00 2015-01-19 07:23:29.000 019 33719.10 6.21 17094.54 88888.00 2015-01-19 07:23:30.000 019 33719.11 6.25 17094.55 37804.61 2015-01-19 07:23:31.000 019 33719.13 6.26 17094.53 88888.00 2015-01-19 07:23:32.000 019 33719.11 6.25 17094.52 88888.00 2015-01-19 07:23:33.000 019 33719.11 6.25 17094.51 88888.00 2015-01-19 07:23:34.000 019 33719.14 6.29 17094.53 88888.00 2015-01-19 07:23:35.000 019 33719.15 6.31 17094.52 37804.68 2015-01-19 07:23:36.000 019 33719.19 6.30 17094.50 88888.00 2015-01-19 07:23:37.000 019 33719.22 6.27 17094.54 88888.00 2015-01-19 07:23:38.000 019 33719.21 6.33 17094.47 88888.00 2015-01-19 07:23:39.000 019 33719.18 6.35 17094.46 88888.00 2015-01-19 07:23:40.000 019 33719.15 6.33 17094.52 37804.64 2015-01-19 07:23:41.000 019 33719.17 6.32 17094.49 88888.00 2015-01-19 07:23:42.000 019 33719.15 6.35 17094.50 88888.00 2015-01-19 07:23:43.000 019 33719.13 6.36 17094.51 88888.00 2015-01-19 07:23:44.000 019 33719.11 6.36 17094.51 88888.00 2015-01-19 07:23:45.000 019 33719.10 6.38 17094.50 37804.66 2015-01-19 07:23:46.000 019 33719.10 6.37 17094.53 88888.00 2015-01-19 07:23:47.000 019 33719.10 6.37 17094.51 88888.00 2015-01-19 07:23:48.000 019 33719.13 6.36 17094.50 88888.00 2015-01-19 07:23:49.000 019 33719.13 6.38 17094.52 88888.00 2015-01-19 07:23:50.000 019 33719.11 6.39 17094.53 37804.66 2015-01-19 07:23:51.000 019 33719.07 6.38 17094.54 88888.00 2015-01-19 07:23:52.000 019 33719.09 6.37 17094.56 88888.00 2015-01-19 07:23:53.000 019 33719.10 6.40 17094.59 88888.00 2015-01-19 07:23:54.000 019 33719.10 6.38 17094.62 88888.00 2015-01-19 07:23:55.000 019 33719.08 6.40 17094.60 37804.54 2015-01-19 07:23:56.000 019 33719.09 6.44 17094.56 88888.00 2015-01-19 07:23:57.000 019 33719.06 6.44 17094.55 88888.00 2015-01-19 07:23:58.000 019 33719.05 6.44 17094.54 88888.00 2015-01-19 07:23:59.000 019 33719.04 6.43 17094.52 88888.00 2015-01-19 07:24:00.000 019 33719.07 6.45 17094.53 37804.64 2015-01-19 07:24:01.000 019 33719.06 6.42 17094.56 88888.00 2015-01-19 07:24:02.000 019 33719.02 6.46 17094.54 88888.00 2015-01-19 07:24:03.000 019 33719.04 6.50 17094.53 88888.00 2015-01-19 07:24:04.000 019 33719.04 6.49 17094.55 88888.00 2015-01-19 07:24:05.000 019 33719.03 6.52 17094.52 37804.55 2015-01-19 07:24:06.000 019 33719.07 6.49 17094.52 88888.00 2015-01-19 07:24:07.000 019 33719.05 6.51 17094.54 88888.00 2015-01-19 07:24:08.000 019 33719.05 6.50 17094.55 88888.00 2015-01-19 07:24:09.000 019 33719.05 6.51 17094.51 88888.00 2015-01-19 07:24:10.000 019 33719.10 6.51 17094.53 37804.65 2015-01-19 07:24:11.000 019 33719.07 6.50 17094.55 88888.00 2015-01-19 07:24:12.000 019 33719.06 6.54 17094.55 88888.00 2015-01-19 07:24:13.000 019 33719.09 6.53 17094.53 88888.00 2015-01-19 07:24:14.000 019 33719.13 6.50 17094.49 88888.00 2015-01-19 07:24:15.000 019 33719.15 6.50 17094.50 37804.65 2015-01-19 07:24:16.000 019 33719.12 6.52 17094.52 88888.00 2015-01-19 07:24:17.000 019 33719.10 6.49 17094.53 88888.00 2015-01-19 07:24:18.000 019 33719.08 6.49 17094.52 88888.00 2015-01-19 07:24:19.000 019 33719.07 6.46 17094.50 88888.00 2015-01-19 07:24:20.000 019 33719.14 6.49 17094.49 37804.65 2015-01-19 07:24:21.000 019 33719.16 6.56 17094.47 88888.00 2015-01-19 07:24:22.000 019 33719.15 6.57 17094.51 88888.00 2015-01-19 07:24:23.000 019 33719.12 6.55 17094.48 88888.00 2015-01-19 07:24:24.000 019 33719.12 6.56 17094.48 88888.00 2015-01-19 07:24:25.000 019 33719.13 6.56 17094.46 37804.69 2015-01-19 07:24:26.000 019 33719.11 6.58 17094.50 88888.00 2015-01-19 07:24:27.000 019 33719.10 6.56 17094.50 88888.00 2015-01-19 07:24:28.000 019 33719.09 6.54 17094.48 88888.00 2015-01-19 07:24:29.000 019 33719.09 6.54 17094.48 88888.00 2015-01-19 07:24:30.000 019 33719.06 6.56 17094.51 37804.61 2015-01-19 07:24:31.000 019 33719.08 6.56 17094.53 88888.00 2015-01-19 07:24:32.000 019 33719.08 6.58 17094.51 88888.00 2015-01-19 07:24:33.000 019 33719.06 6.59 17094.49 88888.00 2015-01-19 07:24:34.000 019 33719.07 6.55 17094.53 88888.00 2015-01-19 07:24:35.000 019 33719.07 6.57 17094.52 37804.61 2015-01-19 07:24:36.000 019 33719.05 6.57 17094.51 88888.00 2015-01-19 07:24:37.000 019 33719.07 6.57 17094.49 88888.00 2015-01-19 07:24:38.000 019 33719.08 6.53 17094.53 88888.00 2015-01-19 07:24:39.000 019 33719.09 6.49 17094.49 88888.00 2015-01-19 07:24:40.000 019 33719.07 6.55 17094.47 37804.66 2015-01-19 07:24:41.000 019 33719.09 6.55 17094.50 88888.00 2015-01-19 07:24:42.000 019 33719.11 6.60 17094.47 88888.00 2015-01-19 07:24:43.000 019 33719.12 6.61 17094.51 88888.00 2015-01-19 07:24:44.000 019 33719.12 6.60 17094.56 88888.00 2015-01-19 07:24:45.000 019 33719.09 6.60 17094.50 37804.61 2015-01-19 07:24:46.000 019 33719.11 6.59 17094.48 88888.00 2015-01-19 07:24:47.000 019 33719.13 6.59 17094.45 88888.00 2015-01-19 07:24:48.000 019 33719.18 6.62 17094.48 88888.00 2015-01-19 07:24:49.000 019 33719.15 6.59 17094.48 88888.00 2015-01-19 07:24:50.000 019 33719.13 6.59 17094.49 37804.68 2015-01-19 07:24:51.000 019 33719.11 6.61 17094.51 88888.00 2015-01-19 07:24:52.000 019 33719.11 6.61 17094.49 88888.00 2015-01-19 07:24:53.000 019 33719.10 6.59 17094.46 88888.00 2015-01-19 07:24:54.000 019 33719.15 6.60 17094.45 88888.00 2015-01-19 07:24:55.000 019 33719.17 6.64 17094.47 37804.70 2015-01-19 07:24:56.000 019 33719.13 6.63 17094.48 88888.00 2015-01-19 07:24:57.000 019 33719.09 6.64 17094.49 88888.00 2015-01-19 07:24:58.000 019 33719.14 6.68 17094.50 88888.00 2015-01-19 07:24:59.000 019 33719.14 6.73 17094.47 88888.00 2015-01-19 07:25:00.000 019 33719.13 6.74 17094.48 37804.61 2015-01-19 07:25:01.000 019 33719.12 6.71 17094.46 88888.00 2015-01-19 07:25:02.000 019 33719.12 6.73 17094.47 88888.00 2015-01-19 07:25:03.000 019 33719.17 6.73 17094.47 88888.00 2015-01-19 07:25:04.000 019 33719.16 6.67 17094.49 88888.00 2015-01-19 07:25:05.000 019 33719.14 6.68 17094.48 37804.59 2015-01-19 07:25:06.000 019 33719.15 6.71 17094.51 88888.00 2015-01-19 07:25:07.000 019 33719.17 6.71 17094.51 88888.00 2015-01-19 07:25:08.000 019 33719.15 6.69 17094.50 88888.00 2015-01-19 07:25:09.000 019 33719.12 6.69 17094.49 88888.00 2015-01-19 07:25:10.000 019 33719.12 6.72 17094.50 37804.73 2015-01-19 07:25:11.000 019 33719.13 6.73 17094.52 88888.00 2015-01-19 07:25:12.000 019 33719.18 6.73 17094.53 88888.00 2015-01-19 07:25:13.000 019 33719.23 6.76 17094.50 88888.00 2015-01-19 07:25:14.000 019 33719.20 6.76 17094.53 88888.00 2015-01-19 07:25:15.000 019 33719.21 6.78 17094.50 37804.71 2015-01-19 07:25:16.000 019 33719.19 6.80 17094.50 88888.00 2015-01-19 07:25:17.000 019 33719.19 6.80 17094.54 88888.00 2015-01-19 07:25:18.000 019 33719.19 6.84 17094.51 88888.00 2015-01-19 07:25:19.000 019 33719.16 6.83 17094.49 88888.00 2015-01-19 07:25:20.000 019 33719.16 6.87 17094.52 37804.70 2015-01-19 07:25:21.000 019 33719.17 6.87 17094.53 88888.00 2015-01-19 07:25:22.000 019 33719.17 6.86 17094.52 88888.00 2015-01-19 07:25:23.000 019 33719.15 6.87 17094.51 88888.00 2015-01-19 07:25:24.000 019 33719.16 6.83 17094.53 88888.00 2015-01-19 07:25:25.000 019 33719.15 6.87 17094.52 37804.72 2015-01-19 07:25:26.000 019 33719.15 6.89 17094.54 88888.00 2015-01-19 07:25:27.000 019 33719.16 6.84 17094.52 88888.00 2015-01-19 07:25:28.000 019 33719.18 6.85 17094.50 88888.00 2015-01-19 07:25:29.000 019 33719.18 6.84 17094.50 88888.00 2015-01-19 07:25:30.000 019 33719.22 6.86 17094.51 37804.69 2015-01-19 07:25:31.000 019 33719.18 6.85 17094.50 88888.00 2015-01-19 07:25:32.000 019 33719.19 6.84 17094.48 88888.00 2015-01-19 07:25:33.000 019 33719.21 6.83 17094.50 88888.00 2015-01-19 07:25:34.000 019 33719.20 6.85 17094.50 88888.00 2015-01-19 07:25:35.000 019 33719.19 6.84 17094.47 37804.70 2015-01-19 07:25:36.000 019 33719.19 6.85 17094.48 88888.00 2015-01-19 07:25:37.000 019 33719.15 6.86 17094.44 88888.00 2015-01-19 07:25:38.000 019 33719.17 6.87 17094.44 88888.00 2015-01-19 07:25:39.000 019 33719.20 6.88 17094.43 88888.00 2015-01-19 07:25:40.000 019 33719.17 6.88 17094.44 37804.66 2015-01-19 07:25:41.000 019 33719.15 6.94 17094.48 88888.00 2015-01-19 07:25:42.000 019 33719.17 6.92 17094.43 88888.00 2015-01-19 07:25:43.000 019 33719.18 7.01 17094.46 88888.00 2015-01-19 07:25:44.000 019 33719.18 7.01 17094.46 88888.00 2015-01-19 07:25:45.000 019 33719.14 6.98 17094.46 37804.66 2015-01-19 07:25:46.000 019 33719.15 6.97 17094.45 88888.00 2015-01-19 07:25:47.000 019 33719.17 7.00 17094.44 88888.00 2015-01-19 07:25:48.000 019 33719.14 6.99 17094.49 88888.00 2015-01-19 07:25:49.000 019 33719.12 7.00 17094.52 88888.00 2015-01-19 07:25:50.000 019 33719.14 7.03 17094.49 37804.73 2015-01-19 07:25:51.000 019 33719.15 7.06 17094.47 88888.00 2015-01-19 07:25:52.000 019 33719.19 7.08 17094.46 88888.00 2015-01-19 07:25:53.000 019 33719.17 7.01 17094.49 88888.00 2015-01-19 07:25:54.000 019 33719.16 7.02 17094.50 88888.00 2015-01-19 07:25:55.000 019 33719.17 7.07 17094.48 37804.74 2015-01-19 07:25:56.000 019 33719.23 7.10 17094.48 88888.00 2015-01-19 07:25:57.000 019 33719.22 7.07 17094.48 88888.00 2015-01-19 07:25:58.000 019 33719.23 7.09 17094.47 88888.00 2015-01-19 07:25:59.000 019 33719.25 7.11 17094.43 88888.00 2015-01-19 07:26:00.000 019 33719.19 7.04 17094.47 37804.78 2015-01-19 07:26:01.000 019 33719.18 7.11 17094.45 88888.00 2015-01-19 07:26:02.000 019 33719.20 7.17 17094.46 88888.00 2015-01-19 07:26:03.000 019 33719.19 7.11 17094.41 88888.00 2015-01-19 07:26:04.000 019 33719.23 7.12 17094.45 88888.00 2015-01-19 07:26:05.000 019 33719.22 7.15 17094.45 37804.71 2015-01-19 07:26:06.000 019 33719.22 7.15 17094.46 88888.00 2015-01-19 07:26:07.000 019 33719.22 7.17 17094.48 88888.00 2015-01-19 07:26:08.000 019 33719.22 7.20 17094.46 88888.00 2015-01-19 07:26:09.000 019 33719.30 7.21 17094.46 88888.00 2015-01-19 07:26:10.000 019 33719.30 7.25 17094.43 37804.75 2015-01-19 07:26:11.000 019 33719.30 7.30 17094.42 88888.00 2015-01-19 07:26:12.000 019 33719.29 7.32 17094.44 88888.00 2015-01-19 07:26:13.000 019 33719.26 7.30 17094.45 88888.00 2015-01-19 07:26:14.000 019 33719.29 7.32 17094.43 88888.00 2015-01-19 07:26:15.000 019 33719.29 7.29 17094.38 37804.79 2015-01-19 07:26:16.000 019 33719.28 7.30 17094.41 88888.00 2015-01-19 07:26:17.000 019 33719.23 7.30 17094.46 88888.00 2015-01-19 07:26:18.000 019 33719.23 7.29 17094.45 88888.00 2015-01-19 07:26:19.000 019 33719.23 7.25 17094.46 88888.00 2015-01-19 07:26:20.000 019 33719.28 7.30 17094.45 37804.77 2015-01-19 07:26:21.000 019 33719.30 7.35 17094.47 88888.00 2015-01-19 07:26:22.000 019 33719.33 7.33 17094.48 88888.00 2015-01-19 07:26:23.000 019 33719.35 7.32 17094.46 88888.00 2015-01-19 07:26:24.000 019 33719.40 7.27 17094.44 88888.00 2015-01-19 07:26:25.000 019 33719.40 7.32 17094.45 37804.82 2015-01-19 07:26:26.000 019 33719.41 7.35 17094.50 88888.00 2015-01-19 07:26:27.000 019 33719.38 7.36 17094.52 88888.00 2015-01-19 07:26:28.000 019 33719.39 7.34 17094.54 88888.00 2015-01-19 07:26:29.000 019 33719.35 7.31 17094.53 88888.00 2015-01-19 07:26:30.000 019 33719.34 7.36 17094.54 37804.82 2015-01-19 07:26:31.000 019 33719.36 7.36 17094.47 88888.00 2015-01-19 07:26:32.000 019 33719.34 7.37 17094.50 88888.00 2015-01-19 07:26:33.000 019 33719.32 7.41 17094.51 88888.00 2015-01-19 07:26:34.000 019 33719.32 7.44 17094.53 88888.00 2015-01-19 07:26:35.000 019 33719.32 7.44 17094.55 37804.75 2015-01-19 07:26:36.000 019 33719.31 7.44 17094.50 88888.00 2015-01-19 07:26:37.000 019 33719.30 7.44 17094.48 88888.00 2015-01-19 07:26:38.000 019 33719.32 7.43 17094.50 88888.00 2015-01-19 07:26:39.000 019 33719.32 7.42 17094.48 88888.00 2015-01-19 07:26:40.000 019 33719.32 7.44 17094.40 37804.82 2015-01-19 07:26:41.000 019 33719.32 7.46 17094.38 88888.00 2015-01-19 07:26:42.000 019 33719.32 7.45 17094.37 88888.00 2015-01-19 07:26:43.000 019 33719.37 7.46 17094.38 88888.00 2015-01-19 07:26:44.000 019 33719.36 7.47 17094.38 88888.00 2015-01-19 07:26:45.000 019 33719.34 7.48 17094.38 37804.83 2015-01-19 07:26:46.000 019 33719.36 7.53 17094.39 88888.00 2015-01-19 07:26:47.000 019 33719.36 7.49 17094.41 88888.00 2015-01-19 07:26:48.000 019 33719.38 7.46 17094.46 88888.00 2015-01-19 07:26:49.000 019 33719.38 7.46 17094.39 88888.00 2015-01-19 07:26:50.000 019 33719.41 7.45 17094.37 37804.81 2015-01-19 07:26:51.000 019 33719.38 7.40 17094.38 88888.00 2015-01-19 07:26:52.000 019 33719.35 7.44 17094.38 88888.00 2015-01-19 07:26:53.000 019 33719.39 7.45 17094.39 88888.00 2015-01-19 07:26:54.000 019 33719.43 7.43 17094.38 88888.00 2015-01-19 07:26:55.000 019 33719.39 7.43 17094.37 37804.88 2015-01-19 07:26:56.000 019 33719.36 7.47 17094.38 88888.00 2015-01-19 07:26:57.000 019 33719.35 7.49 17094.37 88888.00 2015-01-19 07:26:58.000 019 33719.37 7.47 17094.34 88888.00 2015-01-19 07:26:59.000 019 33719.45 7.51 17094.35 88888.00 2015-01-19 07:27:00.000 019 33719.46 7.54 17094.36 37804.89 2015-01-19 07:27:01.000 019 33719.45 7.52 17094.35 88888.00 2015-01-19 07:27:02.000 019 33719.40 7.53 17094.35 88888.00 2015-01-19 07:27:03.000 019 33719.42 7.53 17094.41 88888.00 2015-01-19 07:27:04.000 019 33719.46 7.55 17094.42 88888.00 2015-01-19 07:27:05.000 019 33719.47 7.60 17094.46 37804.85 2015-01-19 07:27:06.000 019 33719.47 7.60 17094.46 88888.00 2015-01-19 07:27:07.000 019 33719.49 7.58 17094.44 88888.00 2015-01-19 07:27:08.000 019 33719.54 7.57 17094.43 88888.00 2015-01-19 07:27:09.000 019 33719.53 7.59 17094.42 88888.00 2015-01-19 07:27:10.000 019 33719.50 7.59 17094.43 37804.95 2015-01-19 07:27:11.000 019 33719.48 7.60 17094.42 88888.00 2015-01-19 07:27:12.000 019 33719.47 7.61 17094.41 88888.00 2015-01-19 07:27:13.000 019 33719.48 7.61 17094.44 88888.00 2015-01-19 07:27:14.000 019 33719.51 7.60 17094.45 88888.00 2015-01-19 07:27:15.000 019 33719.54 7.64 17094.44 37804.91 2015-01-19 07:27:16.000 019 33719.54 7.67 17094.43 88888.00 2015-01-19 07:27:17.000 019 33719.49 7.64 17094.43 88888.00 2015-01-19 07:27:18.000 019 33719.49 7.65 17094.42 88888.00 2015-01-19 07:27:19.000 019 33719.49 7.69 17094.40 88888.00 2015-01-19 07:27:20.000 019 33719.51 7.70 17094.40 37804.96 2015-01-19 07:27:21.000 019 33719.51 7.68 17094.41 88888.00 2015-01-19 07:27:22.000 019 33719.53 7.72 17094.42 88888.00 2015-01-19 07:27:23.000 019 33719.56 7.72 17094.42 88888.00 2015-01-19 07:27:24.000 019 33719.53 7.71 17094.40 88888.00 2015-01-19 07:27:25.000 019 33719.49 7.72 17094.38 37804.87 2015-01-19 07:27:26.000 019 33719.51 7.72 17094.34 88888.00 2015-01-19 07:27:27.000 019 33719.52 7.72 17094.36 88888.00 2015-01-19 07:27:28.000 019 33719.53 7.69 17094.38 88888.00 2015-01-19 07:27:29.000 019 33719.55 7.70 17094.37 88888.00 2015-01-19 07:27:30.000 019 33719.55 7.68 17094.38 37804.89 2015-01-19 07:27:31.000 019 33719.55 7.71 17094.35 88888.00 2015-01-19 07:27:32.000 019 33719.56 7.71 17094.35 88888.00 2015-01-19 07:27:33.000 019 33719.55 7.68 17094.35 88888.00 2015-01-19 07:27:34.000 019 33719.52 7.69 17094.35 88888.00 2015-01-19 07:27:35.000 019 33719.49 7.69 17094.37 37804.96 2015-01-19 07:27:36.000 019 33719.54 7.68 17094.40 88888.00 2015-01-19 07:27:37.000 019 33719.53 7.69 17094.44 88888.00 2015-01-19 07:27:38.000 019 33719.50 7.71 17094.43 88888.00 2015-01-19 07:27:39.000 019 33719.52 7.71 17094.42 88888.00 2015-01-19 07:27:40.000 019 33719.52 7.72 17094.39 37804.97 2015-01-19 07:27:41.000 019 33719.50 7.71 17094.40 88888.00 2015-01-19 07:27:42.000 019 33719.51 7.68 17094.41 88888.00 2015-01-19 07:27:43.000 019 33719.53 7.71 17094.40 88888.00 2015-01-19 07:27:44.000 019 33719.52 7.73 17094.41 88888.00 2015-01-19 07:27:45.000 019 33719.50 7.72 17094.40 37804.87 2015-01-19 07:27:46.000 019 33719.49 7.69 17094.38 88888.00 2015-01-19 07:27:47.000 019 33719.50 7.70 17094.40 88888.00 2015-01-19 07:27:48.000 019 33719.48 7.73 17094.40 88888.00 2015-01-19 07:27:49.000 019 33719.50 7.76 17094.37 88888.00 2015-01-19 07:27:50.000 019 33719.53 7.77 17094.36 37804.95 2015-01-19 07:27:51.000 019 33719.52 7.77 17094.38 88888.00 2015-01-19 07:27:52.000 019 33719.53 7.74 17094.37 88888.00 2015-01-19 07:27:53.000 019 33719.53 7.75 17094.39 88888.00 2015-01-19 07:27:54.000 019 33719.56 7.74 17094.41 88888.00 2015-01-19 07:27:55.000 019 33719.56 7.72 17094.41 37805.00 2015-01-19 07:27:56.000 019 33719.59 7.73 17094.40 88888.00 2015-01-19 07:27:57.000 019 33719.59 7.74 17094.36 88888.00 2015-01-19 07:27:58.000 019 33719.59 7.73 17094.39 88888.00 2015-01-19 07:27:59.000 019 33719.59 7.75 17094.39 88888.00 2015-01-19 07:28:00.000 019 33719.62 7.79 17094.38 37805.08 2015-01-19 07:28:01.000 019 33719.64 7.82 17094.39 88888.00 2015-01-19 07:28:02.000 019 33719.65 7.79 17094.41 88888.00 2015-01-19 07:28:03.000 019 33719.63 7.79 17094.39 88888.00 2015-01-19 07:28:04.000 019 33719.61 7.79 17094.39 88888.00 2015-01-19 07:28:05.000 019 33719.61 7.79 17094.40 37805.04 2015-01-19 07:28:06.000 019 33719.62 7.81 17094.39 88888.00 2015-01-19 07:28:07.000 019 33719.61 7.77 17094.37 88888.00 2015-01-19 07:28:08.000 019 33719.62 7.81 17094.41 88888.00 2015-01-19 07:28:09.000 019 33719.62 7.81 17094.41 88888.00 2015-01-19 07:28:10.000 019 33719.65 7.81 17094.40 37805.09 2015-01-19 07:28:11.000 019 33719.64 7.81 17094.41 88888.00 2015-01-19 07:28:12.000 019 33719.63 7.81 17094.41 88888.00 2015-01-19 07:28:13.000 019 33719.63 7.80 17094.35 88888.00 2015-01-19 07:28:14.000 019 33719.61 7.83 17094.39 88888.00 2015-01-19 07:28:15.000 019 33719.63 7.89 17094.37 37805.07 2015-01-19 07:28:16.000 019 33719.62 7.91 17094.37 88888.00 2015-01-19 07:28:17.000 019 33719.64 7.83 17094.38 88888.00 2015-01-19 07:28:18.000 019 33719.62 7.83 17094.38 88888.00 2015-01-19 07:28:19.000 019 33719.62 7.83 17094.37 88888.00 2015-01-19 07:28:20.000 019 33719.62 7.83 17094.38 37805.09 2015-01-19 07:28:21.000 019 33719.64 7.82 17094.33 88888.00 2015-01-19 07:28:22.000 019 33719.67 7.82 17094.32 88888.00 2015-01-19 07:28:23.000 019 33719.67 7.83 17094.34 88888.00 2015-01-19 07:28:24.000 019 33719.66 7.82 17094.33 88888.00 2015-01-19 07:28:25.000 019 33719.66 7.82 17094.32 37805.05 2015-01-19 07:28:26.000 019 33719.69 7.81 17094.29 88888.00 2015-01-19 07:28:27.000 019 33719.65 7.78 17094.30 88888.00 2015-01-19 07:28:28.000 019 33719.66 7.79 17094.28 88888.00 2015-01-19 07:28:29.000 019 33719.71 7.78 17094.35 88888.00 2015-01-19 07:28:30.000 019 33719.71 7.79 17094.36 37805.16 2015-01-19 07:28:31.000 019 33719.71 7.83 17094.36 88888.00 2015-01-19 07:28:32.000 019 33719.74 7.85 17094.37 88888.00 2015-01-19 07:28:33.000 019 33719.72 7.88 17094.35 88888.00 2015-01-19 07:28:34.000 019 33719.70 7.88 17094.31 88888.00 2015-01-19 07:28:35.000 019 33719.68 7.87 17094.30 37805.12 2015-01-19 07:28:36.000 019 33719.72 7.89 17094.33 88888.00 2015-01-19 07:28:37.000 019 33719.74 7.87 17094.30 88888.00 2015-01-19 07:28:38.000 019 33719.73 7.88 17094.27 88888.00 2015-01-19 07:28:39.000 019 33719.75 7.86 17094.32 88888.00 2015-01-19 07:28:40.000 019 33719.73 7.88 17094.32 37805.19 2015-01-19 07:28:41.000 019 33719.76 7.94 17094.31 88888.00 2015-01-19 07:28:42.000 019 33719.79 7.92 17094.33 88888.00 2015-01-19 07:28:43.000 019 33719.78 7.91 17094.35 88888.00 2015-01-19 07:28:44.000 019 33719.78 7.96 17094.37 88888.00 2015-01-19 07:28:45.000 019 33719.76 7.97 17094.37 37805.16 2015-01-19 07:28:46.000 019 33719.75 7.96 17094.35 88888.00 2015-01-19 07:28:47.000 019 33719.78 7.97 17094.34 88888.00 2015-01-19 07:28:48.000 019 33719.77 7.92 17094.36 88888.00 2015-01-19 07:28:49.000 019 33719.76 7.91 17094.39 88888.00 2015-01-19 07:28:50.000 019 33719.75 7.97 17094.40 37805.09 2015-01-19 07:28:51.000 019 33719.82 7.98 17094.40 88888.00 2015-01-19 07:28:52.000 019 33719.81 7.98 17094.34 88888.00 2015-01-19 07:28:53.000 019 33719.78 7.94 17094.35 88888.00 2015-01-19 07:28:54.000 019 33719.81 7.92 17094.37 88888.00 2015-01-19 07:28:55.000 019 33719.82 7.98 17094.38 37805.22 2015-01-19 07:28:56.000 019 33719.86 7.98 17094.37 88888.00 2015-01-19 07:28:57.000 019 33719.87 7.96 17094.35 88888.00 2015-01-19 07:28:58.000 019 33719.84 7.95 17094.37 88888.00 2015-01-19 07:28:59.000 019 33719.83 7.93 17094.38 88888.00 2015-01-19 07:29:00.000 019 33719.85 7.93 17094.38 37805.24 2015-01-19 07:29:01.000 019 33719.88 7.88 17094.34 88888.00 2015-01-19 07:29:02.000 019 33719.86 7.88 17094.36 88888.00 2015-01-19 07:29:03.000 019 33719.82 7.90 17094.33 88888.00 2015-01-19 07:29:04.000 019 33719.85 7.93 17094.32 88888.00 2015-01-19 07:29:05.000 019 33719.83 7.91 17094.31 37805.22 2015-01-19 07:29:06.000 019 33719.82 7.91 17094.30 88888.00 2015-01-19 07:29:07.000 019 33719.87 7.96 17094.29 88888.00 2015-01-19 07:29:08.000 019 33719.88 7.99 17094.31 88888.00 2015-01-19 07:29:09.000 019 33719.88 7.95 17094.28 88888.00 2015-01-19 07:29:10.000 019 33719.86 7.97 17094.27 37805.27 2015-01-19 07:29:11.000 019 33719.85 7.98 17094.26 88888.00 2015-01-19 07:29:12.000 019 33719.83 7.94 17094.27 88888.00 2015-01-19 07:29:13.000 019 33719.81 7.89 17094.27 88888.00 2015-01-19 07:29:14.000 019 33719.79 7.91 17094.32 88888.00 2015-01-19 07:29:15.000 019 33719.83 7.93 17094.29 37805.28 2015-01-19 07:29:16.000 019 33719.83 7.90 17094.31 88888.00 2015-01-19 07:29:17.000 019 33719.84 7.99 17094.30 88888.00 2015-01-19 07:29:18.000 019 33719.83 7.97 17094.29 88888.00 2015-01-19 07:29:19.000 019 33719.84 7.98 17094.29 88888.00 2015-01-19 07:29:20.000 019 33719.86 7.98 17094.32 37805.19 2015-01-19 07:29:21.000 019 33719.85 7.98 17094.34 88888.00 2015-01-19 07:29:22.000 019 33719.86 7.97 17094.33 88888.00 2015-01-19 07:29:23.000 019 33719.87 8.03 17094.27 88888.00 2015-01-19 07:29:24.000 019 33719.87 7.99 17094.28 88888.00 2015-01-19 07:29:25.000 019 33719.89 8.01 17094.30 37805.23 2015-01-19 07:29:26.000 019 33719.94 8.04 17094.33 88888.00 2015-01-19 07:29:27.000 019 33719.99 8.03 17094.30 88888.00 2015-01-19 07:29:28.000 019 33720.02 8.07 17094.33 88888.00 2015-01-19 07:29:29.000 019 33719.97 8.06 17094.32 88888.00 2015-01-19 07:29:30.000 019 33719.96 8.01 17094.33 37805.24 2015-01-19 07:29:31.000 019 33719.95 8.03 17094.34 88888.00 2015-01-19 07:29:32.000 019 33719.98 8.05 17094.36 88888.00 2015-01-19 07:29:33.000 019 33719.99 8.06 17094.35 88888.00 2015-01-19 07:29:34.000 019 33719.95 8.03 17094.29 88888.00 2015-01-19 07:29:35.000 019 33719.96 8.02 17094.31 37805.33 2015-01-19 07:29:36.000 019 33719.98 8.03 17094.27 88888.00 2015-01-19 07:29:37.000 019 33719.97 8.04 17094.25 88888.00 2015-01-19 07:29:38.000 019 33719.95 8.03 17094.25 88888.00 2015-01-19 07:29:39.000 019 33719.98 8.05 17094.27 88888.00 2015-01-19 07:29:40.000 019 33720.01 8.07 17094.26 37805.36 2015-01-19 07:29:41.000 019 33720.05 8.07 17094.24 88888.00 2015-01-19 07:29:42.000 019 33720.06 8.12 17094.28 88888.00 2015-01-19 07:29:43.000 019 33720.04 8.15 17094.28 88888.00 2015-01-19 07:29:44.000 019 33720.03 8.14 17094.25 88888.00 2015-01-19 07:29:45.000 019 33719.99 8.15 17094.27 37805.28 2015-01-19 07:29:46.000 019 33719.99 8.19 17094.26 88888.00 2015-01-19 07:29:47.000 019 33720.02 8.22 17094.24 88888.00 2015-01-19 07:29:48.000 019 33720.02 8.21 17094.26 88888.00 2015-01-19 07:29:49.000 019 33720.01 8.20 17094.26 88888.00 2015-01-19 07:29:50.000 019 33720.01 8.18 17094.28 37805.32 2015-01-19 07:29:51.000 019 33720.00 8.19 17094.27 88888.00 2015-01-19 07:29:52.000 019 33720.01 8.20 17094.26 88888.00 2015-01-19 07:29:53.000 019 33720.06 8.16 17094.23 88888.00 2015-01-19 07:29:54.000 019 33720.07 8.14 17094.22 88888.00 2015-01-19 07:29:55.000 019 33720.10 8.14 17094.24 37805.37 2015-01-19 07:29:56.000 019 33720.07 8.12 17094.26 88888.00 2015-01-19 07:29:57.000 019 33720.08 8.15 17094.28 88888.00 2015-01-19 07:29:58.000 019 33720.09 8.15 17094.28 88888.00 2015-01-19 07:29:59.000 019 33720.10 8.07 17094.31 88888.00 2015-01-19 07:30:00.000 019 33720.10 8.09 17094.32 37805.35 2015-01-19 07:30:01.000 019 33720.10 8.08 17094.29 88888.00 2015-01-19 07:30:02.000 019 33720.14 8.08 17094.28 88888.00 2015-01-19 07:30:03.000 019 33720.14 8.08 17094.25 88888.00 2015-01-19 07:30:04.000 019 33720.16 8.10 17094.24 88888.00 2015-01-19 07:30:05.000 019 33720.17 8.10 17094.22 37805.44 2015-01-19 07:30:06.000 019 33720.17 8.16 17094.24 88888.00 2015-01-19 07:30:07.000 019 33720.16 8.13 17094.24 88888.00 2015-01-19 07:30:08.000 019 33720.18 8.12 17094.27 88888.00 2015-01-19 07:30:09.000 019 33720.18 8.11 17094.32 88888.00 2015-01-19 07:30:10.000 019 33720.19 8.11 17094.30 37805.44 2015-01-19 07:30:11.000 019 33720.19 8.16 17094.24 88888.00 2015-01-19 07:30:12.000 019 33720.19 8.18 17094.22 88888.00 2015-01-19 07:30:13.000 019 33720.17 8.16 17094.25 88888.00 2015-01-19 07:30:14.000 019 33720.19 8.18 17094.23 88888.00 2015-01-19 07:30:15.000 019 33720.20 8.22 17094.23 37805.52 2015-01-19 07:30:16.000 019 33720.24 8.28 17094.23 88888.00 2015-01-19 07:30:17.000 019 33720.23 8.26 17094.19 88888.00 2015-01-19 07:30:18.000 019 33720.20 8.24 17094.16 88888.00 2015-01-19 07:30:19.000 019 33720.17 8.22 17094.15 88888.00 2015-01-19 07:30:20.000 019 33720.14 8.21 17094.18 37805.50 2015-01-19 07:30:21.000 019 33720.13 8.21 17094.17 88888.00 2015-01-19 07:30:22.000 019 33720.14 8.21 17094.20 88888.00 2015-01-19 07:30:23.000 019 33720.14 8.23 17094.20 88888.00 2015-01-19 07:30:24.000 019 33720.15 8.22 17094.18 88888.00 2015-01-19 07:30:25.000 019 33720.15 8.22 17094.20 37805.38 2015-01-19 07:30:26.000 019 33720.15 8.23 17094.16 88888.00 2015-01-19 07:30:27.000 019 33720.15 8.22 17094.16 88888.00 2015-01-19 07:30:28.000 019 33720.15 8.19 17094.20 88888.00 2015-01-19 07:30:29.000 019 33720.14 8.24 17094.18 88888.00 2015-01-19 07:30:30.000 019 33720.13 8.26 17094.18 37805.51 2015-01-19 07:30:31.000 019 33720.14 8.22 17094.16 88888.00 2015-01-19 07:30:32.000 019 33720.16 8.20 17094.14 88888.00 2015-01-19 07:30:33.000 019 33720.16 8.23 17094.16 88888.00 2015-01-19 07:30:34.000 019 33720.16 8.23 17094.18 88888.00 2015-01-19 07:30:35.000 019 33720.16 8.23 17094.17 37805.45 2015-01-19 07:30:36.000 019 33720.11 8.23 17094.19 88888.00 2015-01-19 07:30:37.000 019 33720.10 8.23 17094.22 88888.00 2015-01-19 07:30:38.000 019 33720.10 8.24 17094.18 88888.00 2015-01-19 07:30:39.000 019 33720.11 8.26 17094.17 88888.00 2015-01-19 07:30:40.000 019 33720.11 8.26 17094.19 37805.47 2015-01-19 07:30:41.000 019 33720.16 8.27 17094.20 88888.00 2015-01-19 07:30:42.000 019 33720.17 8.23 17094.19 88888.00 2015-01-19 07:30:43.000 019 33720.19 8.24 17094.16 88888.00 2015-01-19 07:30:44.000 019 33720.19 8.26 17094.19 88888.00 2015-01-19 07:30:45.000 019 33720.20 8.28 17094.20 37805.43 2015-01-19 07:30:46.000 019 33720.21 8.29 17094.19 88888.00 2015-01-19 07:30:47.000 019 33720.18 8.31 17094.20 88888.00 2015-01-19 07:30:48.000 019 33720.21 8.35 17094.20 88888.00 2015-01-19 07:30:49.000 019 33720.22 8.37 17094.21 88888.00 2015-01-19 07:30:50.000 019 33720.25 8.38 17094.20 37805.54 2015-01-19 07:30:51.000 019 33720.26 8.39 17094.18 88888.00 2015-01-19 07:30:52.000 019 33720.24 8.42 17094.19 88888.00 2015-01-19 07:30:53.000 019 33720.24 8.41 17094.16 88888.00 2015-01-19 07:30:54.000 019 33720.23 8.47 17094.16 88888.00 2015-01-19 07:30:55.000 019 33720.22 8.49 17094.16 37805.53 2015-01-19 07:30:56.000 019 33720.26 8.49 17094.15 88888.00 2015-01-19 07:30:57.000 019 33720.25 8.49 17094.13 88888.00 2015-01-19 07:30:58.000 019 33720.25 8.50 17094.11 88888.00 2015-01-19 07:30:59.000 019 33720.27 8.51 17094.17 88888.00 2015-01-19 07:31:00.000 019 33720.21 8.48 17094.17 37805.51 2015-01-19 07:31:01.000 019 33720.23 8.45 17094.17 88888.00 2015-01-19 07:31:02.000 019 33720.25 8.50 17094.17 88888.00 2015-01-19 07:31:03.000 019 33720.23 8.52 17094.18 88888.00 2015-01-19 07:31:04.000 019 33720.20 8.51 17094.18 88888.00 2015-01-19 07:31:05.000 019 33720.22 8.52 17094.16 37805.47 2015-01-19 07:31:06.000 019 33720.25 8.53 17094.16 88888.00 2015-01-19 07:31:07.000 019 33720.24 8.51 17094.16 88888.00 2015-01-19 07:31:08.000 019 33720.22 8.47 17094.18 88888.00 2015-01-19 07:31:09.000 019 33720.23 8.47 17094.17 88888.00 2015-01-19 07:31:10.000 019 33720.26 8.49 17094.15 37805.55 2015-01-19 07:31:11.000 019 33720.30 8.50 17094.13 88888.00 2015-01-19 07:31:12.000 019 33720.30 8.54 17094.16 88888.00 2015-01-19 07:31:13.000 019 33720.29 8.54 17094.13 88888.00 2015-01-19 07:31:14.000 019 33720.30 8.50 17094.10 88888.00 2015-01-19 07:31:15.000 019 33720.29 8.52 17094.09 37805.54 2015-01-19 07:31:16.000 019 33720.27 8.54 17094.11 88888.00 2015-01-19 07:31:17.000 019 33720.26 8.56 17094.10 88888.00 2015-01-19 07:31:18.000 019 33720.24 8.55 17094.15 88888.00 2015-01-19 07:31:19.000 019 33720.23 8.55 17094.16 88888.00 2015-01-19 07:31:20.000 019 33720.24 8.58 17094.13 37805.59 2015-01-19 07:31:21.000 019 33720.27 8.56 17094.11 88888.00 2015-01-19 07:31:22.000 019 33720.29 8.58 17094.13 88888.00 2015-01-19 07:31:23.000 019 33720.26 8.61 17094.16 88888.00 2015-01-19 07:31:24.000 019 33720.24 8.57 17094.13 88888.00 2015-01-19 07:31:25.000 019 33720.23 8.59 17094.11 37805.55 2015-01-19 07:31:26.000 019 33720.27 8.56 17094.10 88888.00 2015-01-19 07:31:27.000 019 33720.27 8.55 17094.07 88888.00 2015-01-19 07:31:28.000 019 33720.25 8.57 17094.10 88888.00 2015-01-19 07:31:29.000 019 33720.27 8.55 17094.10 88888.00 2015-01-19 07:31:30.000 019 33720.26 8.57 17094.09 37805.61 2015-01-19 07:31:31.000 019 33720.29 8.57 17094.04 88888.00 2015-01-19 07:31:32.000 019 33720.30 8.58 17094.09 88888.00 2015-01-19 07:31:33.000 019 33720.31 8.60 17094.12 88888.00 2015-01-19 07:31:34.000 019 33720.32 8.60 17094.10 88888.00 2015-01-19 07:31:35.000 019 33720.30 8.65 17094.10 37805.66 2015-01-19 07:31:36.000 019 33720.29 8.66 17094.08 88888.00 2015-01-19 07:31:37.000 019 33720.30 8.66 17094.07 88888.00 2015-01-19 07:31:38.000 019 33720.30 8.67 17094.11 88888.00 2015-01-19 07:31:39.000 019 33720.31 8.69 17094.11 88888.00 2015-01-19 07:31:40.000 019 33720.36 8.70 17094.11 37805.58 2015-01-19 07:31:41.000 019 33720.36 8.68 17094.11 88888.00 2015-01-19 07:31:42.000 019 33720.37 8.65 17094.10 88888.00 2015-01-19 07:31:43.000 019 33720.39 8.68 17094.10 88888.00 2015-01-19 07:31:44.000 019 33720.36 8.68 17094.06 88888.00 2015-01-19 07:31:45.000 019 33720.34 8.67 17094.07 37805.66 2015-01-19 07:31:46.000 019 33720.36 8.72 17094.08 88888.00 2015-01-19 07:31:47.000 019 33720.35 8.68 17094.12 88888.00 2015-01-19 07:31:48.000 019 33720.36 8.61 17094.11 88888.00 2015-01-19 07:31:49.000 019 33720.35 8.60 17094.09 88888.00 2015-01-19 07:31:50.000 019 33720.36 8.62 17094.11 37805.66 2015-01-19 07:31:51.000 019 33720.37 8.62 17094.09 88888.00 2015-01-19 07:31:52.000 019 33720.35 8.63 17094.11 88888.00 2015-01-19 07:31:53.000 019 33720.32 8.61 17094.12 88888.00 2015-01-19 07:31:54.000 019 33720.34 8.62 17094.19 88888.00 2015-01-19 07:31:55.000 019 33720.38 8.63 17094.18 37805.63 2015-01-19 07:31:56.000 019 33720.36 8.67 17094.14 88888.00 2015-01-19 07:31:57.000 019 33720.40 8.72 17094.16 88888.00 2015-01-19 07:31:58.000 019 33720.41 8.71 17094.20 88888.00 2015-01-19 07:31:59.000 019 33720.38 8.66 17094.23 88888.00 2015-01-19 07:32:00.000 019 33720.40 8.68 17094.23 37805.67 2015-01-19 07:32:01.000 019 33720.42 8.71 17094.19 88888.00 2015-01-19 07:32:02.000 019 33720.44 8.76 17094.18 88888.00 2015-01-19 07:32:03.000 019 33720.46 8.72 17094.17 88888.00 2015-01-19 07:32:04.000 019 33720.46 8.74 17094.17 88888.00 2015-01-19 07:32:05.000 019 33720.46 8.74 17094.19 37805.73 2015-01-19 07:32:06.000 019 33720.48 8.70 17094.21 88888.00 2015-01-19 07:32:07.000 019 33720.48 8.72 17094.23 88888.00 2015-01-19 07:32:08.000 019 33720.48 8.71 17094.21 88888.00 2015-01-19 07:32:09.000 019 33720.45 8.73 17094.16 88888.00 2015-01-19 07:32:10.000 019 33720.42 8.74 17094.17 37805.73 2015-01-19 07:32:11.000 019 33720.39 8.72 17094.17 88888.00 2015-01-19 07:32:12.000 019 33720.37 8.69 17094.18 88888.00 2015-01-19 07:32:13.000 019 33720.40 8.71 17094.13 88888.00 2015-01-19 07:32:14.000 019 33720.40 8.75 17094.17 88888.00 2015-01-19 07:32:15.000 019 33720.41 8.78 17094.21 37805.73 2015-01-19 07:32:16.000 019 33720.44 8.79 17094.21 88888.00 2015-01-19 07:32:17.000 019 33720.44 8.79 17094.20 88888.00 2015-01-19 07:32:18.000 019 33720.45 8.80 17094.21 88888.00 2015-01-19 07:32:19.000 019 33720.43 8.82 17094.20 88888.00 2015-01-19 07:32:20.000 019 33720.45 8.82 17094.20 37805.75 2015-01-19 07:32:21.000 019 33720.46 8.82 17094.20 88888.00 2015-01-19 07:32:22.000 019 33720.46 8.82 17094.17 88888.00 2015-01-19 07:32:23.000 019 33720.47 8.79 17094.15 88888.00 2015-01-19 07:32:24.000 019 33720.51 8.79 17094.13 88888.00 2015-01-19 07:32:25.000 019 33720.48 8.75 17094.15 37805.76 2015-01-19 07:32:26.000 019 33720.49 8.76 17094.18 88888.00 2015-01-19 07:32:27.000 019 33720.49 8.75 17094.20 88888.00 2015-01-19 07:32:28.000 019 33720.49 8.79 17094.18 88888.00 2015-01-19 07:32:29.000 019 33720.46 8.80 17094.15 88888.00 2015-01-19 07:32:30.000 019 33720.49 8.82 17094.16 37805.73 2015-01-19 07:32:31.000 019 33720.52 8.81 17094.20 88888.00 2015-01-19 07:32:32.000 019 33720.52 8.81 17094.16 88888.00 2015-01-19 07:32:33.000 019 33720.49 8.82 17094.17 88888.00 2015-01-19 07:32:34.000 019 33720.52 8.81 17094.20 88888.00 2015-01-19 07:32:35.000 019 33720.49 8.81 17094.20 37805.85 2015-01-19 07:32:36.000 019 33720.50 8.82 17094.18 88888.00 2015-01-19 07:32:37.000 019 33720.47 8.82 17094.19 88888.00 2015-01-19 07:32:38.000 019 33720.47 8.83 17094.17 88888.00 2015-01-19 07:32:39.000 019 33720.51 8.83 17094.22 88888.00 2015-01-19 07:32:40.000 019 33720.53 8.84 17094.21 37805.80 2015-01-19 07:32:41.000 019 33720.53 8.86 17094.16 88888.00 2015-01-19 07:32:42.000 019 33720.53 8.85 17094.14 88888.00 2015-01-19 07:32:43.000 019 33720.53 8.83 17094.14 88888.00 2015-01-19 07:32:44.000 019 33720.53 8.85 17094.15 88888.00 2015-01-19 07:32:45.000 019 33720.56 8.87 17094.13 37805.75 2015-01-19 07:32:46.000 019 33720.55 8.87 17094.11 88888.00 2015-01-19 07:32:47.000 019 33720.54 8.81 17094.09 88888.00 2015-01-19 07:32:48.000 019 33720.54 8.80 17094.07 88888.00 2015-01-19 07:32:49.000 019 33720.54 8.80 17094.06 88888.00 2015-01-19 07:32:50.000 019 33720.57 8.84 17094.09 37805.75 2015-01-19 07:32:51.000 019 33720.59 8.86 17094.11 88888.00 2015-01-19 07:32:52.000 019 33720.55 8.85 17094.11 88888.00 2015-01-19 07:32:53.000 019 33720.54 8.88 17094.14 88888.00 2015-01-19 07:32:54.000 019 33720.55 8.86 17094.12 88888.00 2015-01-19 07:32:55.000 019 33720.56 8.89 17094.11 37805.79 2015-01-19 07:32:56.000 019 33720.57 8.93 17094.11 88888.00 2015-01-19 07:32:57.000 019 33720.59 8.91 17094.13 88888.00 2015-01-19 07:32:58.000 019 33720.59 8.87 17094.12 88888.00 2015-01-19 07:32:59.000 019 33720.59 8.87 17094.12 88888.00 2015-01-19 07:33:00.000 019 33720.59 8.89 17094.15 37805.85 2015-01-19 07:33:01.000 019 33720.60 8.90 17094.16 88888.00 2015-01-19 07:33:02.000 019 33720.60 8.93 17094.16 88888.00 2015-01-19 07:33:03.000 019 33720.58 8.94 17094.18 88888.00 2015-01-19 07:33:04.000 019 33720.61 8.94 17094.17 88888.00 2015-01-19 07:33:05.000 019 33720.62 8.93 17094.16 37805.84 2015-01-19 07:33:06.000 019 33720.60 8.94 17094.18 88888.00 2015-01-19 07:33:07.000 019 33720.61 8.95 17094.19 88888.00 2015-01-19 07:33:08.000 019 33720.66 8.97 17094.17 88888.00 2015-01-19 07:33:09.000 019 33720.66 8.96 17094.18 88888.00 2015-01-19 07:33:10.000 019 33720.65 8.97 17094.21 37805.90 2015-01-19 07:33:11.000 019 33720.65 8.97 17094.22 88888.00 2015-01-19 07:33:12.000 019 33720.64 8.96 17094.21 88888.00 2015-01-19 07:33:13.000 019 33720.69 8.97 17094.24 88888.00 2015-01-19 07:33:14.000 019 33720.70 9.00 17094.20 88888.00 2015-01-19 07:33:15.000 019 33720.69 8.97 17094.18 37805.91 2015-01-19 07:33:16.000 019 33720.70 8.94 17094.16 88888.00 2015-01-19 07:33:17.000 019 33720.73 8.94 17094.19 88888.00 2015-01-19 07:33:18.000 019 33720.74 9.03 17094.22 88888.00 2015-01-19 07:33:19.000 019 33720.74 9.01 17094.21 88888.00 2015-01-19 07:33:20.000 019 33720.74 8.97 17094.24 37805.95 2015-01-19 07:33:21.000 019 33720.70 8.97 17094.22 88888.00 2015-01-19 07:33:22.000 019 33720.73 9.03 17094.15 88888.00 2015-01-19 07:33:23.000 019 33720.72 9.05 17094.14 88888.00 2015-01-19 07:33:24.000 019 33720.71 9.03 17094.18 88888.00 2015-01-19 07:33:25.000 019 33720.70 9.07 17094.14 37805.95 2015-01-19 07:33:26.000 019 33720.71 9.12 17094.15 88888.00 2015-01-19 07:33:27.000 019 33720.69 9.13 17094.15 88888.00 2015-01-19 07:33:28.000 019 33720.69 9.09 17094.17 88888.00 2015-01-19 07:33:29.000 019 33720.65 9.10 17094.19 88888.00 2015-01-19 07:33:30.000 019 33720.68 9.08 17094.19 37805.91 2015-01-19 07:33:31.000 019 33720.70 9.10 17094.15 88888.00 2015-01-19 07:33:32.000 019 33720.70 9.09 17094.15 88888.00 2015-01-19 07:33:33.000 019 33720.73 9.11 17094.18 88888.00 2015-01-19 07:33:34.000 019 33720.73 9.08 17094.18 88888.00 2015-01-19 07:33:35.000 019 33720.72 9.03 17094.22 37805.96 2015-01-19 07:33:36.000 019 33720.72 9.05 17094.20 88888.00 2015-01-19 07:33:37.000 019 33720.71 9.05 17094.16 88888.00 2015-01-19 07:33:38.000 019 33720.72 9.07 17094.17 88888.00 2015-01-19 07:33:39.000 019 33720.72 9.11 17094.19 88888.00 2015-01-19 07:33:40.000 019 33720.73 9.09 17094.14 37805.99 2015-01-19 07:33:41.000 019 33720.74 9.07 17094.15 88888.00 2015-01-19 07:33:42.000 019 33720.74 9.09 17094.18 88888.00 2015-01-19 07:33:43.000 019 33720.73 9.10 17094.22 88888.00 2015-01-19 07:33:44.000 019 33720.75 9.10 17094.21 88888.00 2015-01-19 07:33:45.000 019 33720.76 9.12 17094.20 37806.00 2015-01-19 07:33:46.000 019 33720.77 9.15 17094.19 88888.00 2015-01-19 07:33:47.000 019 33720.76 9.16 17094.16 88888.00 2015-01-19 07:33:48.000 019 33720.78 9.20 17094.25 88888.00 2015-01-19 07:33:49.000 019 33720.79 9.25 17094.19 88888.00 2015-01-19 07:33:50.000 019 33720.77 9.25 17094.19 37806.07 2015-01-19 07:33:51.000 019 33720.76 9.27 17094.19 88888.00 2015-01-19 07:33:52.000 019 33720.76 9.24 17094.16 88888.00 2015-01-19 07:33:53.000 019 33720.74 9.21 17094.16 88888.00 2015-01-19 07:33:54.000 019 33720.74 9.22 17094.13 88888.00 2015-01-19 07:33:55.000 019 33720.74 9.25 17094.13 37806.05 2015-01-19 07:33:56.000 019 33720.75 9.24 17094.14 88888.00 2015-01-19 07:33:57.000 019 33720.80 9.27 17094.13 88888.00 2015-01-19 07:33:58.000 019 33720.79 9.30 17094.14 88888.00 2015-01-19 07:33:59.000 019 33720.78 9.27 17094.14 88888.00 2015-01-19 07:34:00.000 019 33720.77 9.23 17094.15 37806.03 2015-01-19 07:34:01.000 019 33720.76 9.24 17094.15 88888.00 2015-01-19 07:34:02.000 019 33720.76 9.23 17094.14 88888.00 2015-01-19 07:34:03.000 019 33720.77 9.20 17094.15 88888.00 2015-01-19 07:34:04.000 019 33720.78 9.21 17094.12 88888.00 2015-01-19 07:34:05.000 019 33720.80 9.24 17094.10 37806.05 2015-01-19 07:34:06.000 019 33720.85 9.25 17094.10 88888.00 2015-01-19 07:34:07.000 019 33720.86 9.25 17094.11 88888.00 2015-01-19 07:34:08.000 019 33720.87 9.27 17094.15 88888.00 2015-01-19 07:34:09.000 019 33720.88 9.26 17094.15 88888.00 2015-01-19 07:34:10.000 019 33720.91 9.24 17094.18 37806.06 2015-01-19 07:34:11.000 019 33720.86 9.25 17094.14 88888.00 2015-01-19 07:34:12.000 019 33720.86 9.28 17094.10 88888.00 2015-01-19 07:34:13.000 019 33720.87 9.30 17094.13 88888.00 2015-01-19 07:34:14.000 019 33720.86 9.27 17094.14 88888.00 2015-01-19 07:34:15.000 019 33720.87 9.27 17094.12 37806.12 2015-01-19 07:34:16.000 019 33720.88 9.29 17094.13 88888.00 2015-01-19 07:34:17.000 019 33720.92 9.33 17094.12 88888.00 2015-01-19 07:34:18.000 019 33720.89 9.34 17094.13 88888.00 2015-01-19 07:34:19.000 019 33720.89 9.35 17094.14 88888.00 2015-01-19 07:34:20.000 019 33720.93 9.35 17094.13 37806.12 2015-01-19 07:34:21.000 019 33720.89 9.37 17094.13 88888.00 2015-01-19 07:34:22.000 019 33720.86 9.37 17094.14 88888.00 2015-01-19 07:34:23.000 019 33720.88 9.37 17094.08 88888.00 2015-01-19 07:34:24.000 019 33720.92 9.38 17094.07 88888.00 2015-01-19 07:34:25.000 019 33720.95 9.38 17094.06 37806.11 2015-01-19 07:34:26.000 019 33720.96 9.39 17094.12 88888.00 2015-01-19 07:34:27.000 019 33720.93 9.39 17094.13 88888.00 2015-01-19 07:34:28.000 019 33720.96 9.40 17094.16 88888.00 2015-01-19 07:34:29.000 019 33720.96 9.38 17094.15 88888.00 2015-01-19 07:34:30.000 019 33720.91 9.39 17094.12 37806.11 2015-01-19 07:34:31.000 019 33720.90 9.35 17094.12 88888.00 2015-01-19 07:34:32.000 019 33720.93 9.37 17094.13 88888.00 2015-01-19 07:34:33.000 019 33720.95 9.38 17094.14 88888.00 2015-01-19 07:34:34.000 019 33720.95 9.36 17094.15 88888.00 2015-01-19 07:34:35.000 019 33720.94 9.39 17094.13 37806.20 2015-01-19 07:34:36.000 019 33720.97 9.38 17094.14 88888.00 2015-01-19 07:34:37.000 019 33720.95 9.35 17094.15 88888.00 2015-01-19 07:34:38.000 019 33720.94 9.38 17094.16 88888.00 2015-01-19 07:34:39.000 019 33720.92 9.39 17094.15 88888.00 2015-01-19 07:34:40.000 019 33720.90 9.41 17094.15 37806.16 2015-01-19 07:34:41.000 019 33720.91 9.42 17094.17 88888.00 2015-01-19 07:34:42.000 019 33720.91 9.39 17094.17 88888.00 2015-01-19 07:34:43.000 019 33720.95 9.40 17094.17 88888.00 2015-01-19 07:34:44.000 019 33720.96 9.42 17094.17 88888.00 2015-01-19 07:34:45.000 019 33720.98 9.44 17094.19 37806.12 2015-01-19 07:34:46.000 019 33720.96 9.42 17094.18 88888.00 2015-01-19 07:34:47.000 019 33720.97 9.42 17094.13 88888.00 2015-01-19 07:34:48.000 019 33720.98 9.44 17094.21 88888.00 2015-01-19 07:34:49.000 019 33720.99 9.44 17094.24 88888.00 2015-01-19 07:34:50.000 019 33720.98 9.48 17094.20 37806.10 2015-01-19 07:34:51.000 019 33720.98 9.43 17094.15 88888.00 2015-01-19 07:34:52.000 019 33721.00 9.40 17094.12 88888.00 2015-01-19 07:34:53.000 019 33720.99 9.40 17094.14 88888.00 2015-01-19 07:34:54.000 019 33721.02 9.39 17094.12 88888.00 2015-01-19 07:34:55.000 019 33721.03 9.34 17094.12 37806.16 2015-01-19 07:34:56.000 019 33721.04 9.32 17094.14 88888.00 2015-01-19 07:34:57.000 019 33721.07 9.37 17094.14 88888.00 2015-01-19 07:34:58.000 019 33721.09 9.38 17094.18 88888.00 2015-01-19 07:34:59.000 019 33721.08 9.38 17094.18 88888.00 2015-01-19 07:35:00.000 019 33721.07 9.38 17094.15 37806.25 2015-01-19 07:35:01.000 019 33721.09 9.43 17094.18 88888.00 2015-01-19 07:35:02.000 019 33721.05 9.45 17094.14 88888.00 2015-01-19 07:35:03.000 019 33721.05 9.47 17094.13 88888.00 2015-01-19 07:35:04.000 019 33721.07 9.52 17094.13 88888.00 2015-01-19 07:35:05.000 019 33721.10 9.52 17094.18 37806.22 2015-01-19 07:35:06.000 019 33721.08 9.55 17094.15 88888.00 2015-01-19 07:35:07.000 019 33721.08 9.55 17094.15 88888.00 2015-01-19 07:35:08.000 019 33721.08 9.56 17094.17 88888.00 2015-01-19 07:35:09.000 019 33721.07 9.55 17094.17 88888.00 2015-01-19 07:35:10.000 019 33721.04 9.53 17094.21 37806.11 2015-01-19 07:35:11.000 019 33721.02 9.54 17094.22 88888.00 2015-01-19 07:35:12.000 019 33721.01 9.55 17094.19 88888.00 2015-01-19 07:35:13.000 019 33721.05 9.51 17094.20 88888.00 2015-01-19 07:35:14.000 019 33721.05 9.51 17094.19 88888.00 2015-01-19 07:35:15.000 019 33721.04 9.50 17094.17 37806.21 2015-01-19 07:35:16.000 019 33721.05 9.50 17094.19 88888.00 2015-01-19 07:35:17.000 019 33721.07 9.49 17094.18 88888.00 2015-01-19 07:35:18.000 019 33721.06 9.49 17094.18 88888.00 2015-01-19 07:35:19.000 019 33721.10 9.49 17094.21 88888.00 2015-01-19 07:35:20.000 019 33721.10 9.50 17094.21 37806.29 2015-01-19 07:35:21.000 019 33721.11 9.50 17094.21 88888.00 2015-01-19 07:35:22.000 019 33721.10 9.53 17094.20 88888.00 2015-01-19 07:35:23.000 019 33721.09 9.59 17094.20 88888.00 2015-01-19 07:35:24.000 019 33721.10 9.59 17094.19 88888.00 2015-01-19 07:35:25.000 019 33721.09 9.61 17094.17 37806.30 2015-01-19 07:35:26.000 019 33721.11 9.60 17094.24 88888.00 2015-01-19 07:35:27.000 019 33721.10 9.58 17094.21 88888.00 2015-01-19 07:35:28.000 019 33721.06 9.62 17094.22 88888.00 2015-01-19 07:35:29.000 019 33721.08 9.60 17094.19 88888.00 2015-01-19 07:35:30.000 019 33721.11 9.58 17094.18 37806.25 2015-01-19 07:35:31.000 019 33721.10 9.57 17094.19 88888.00 2015-01-19 07:35:32.000 019 33721.12 9.58 17094.19 88888.00 2015-01-19 07:35:33.000 019 33721.13 9.58 17094.17 88888.00 2015-01-19 07:35:34.000 019 33721.12 9.60 17094.15 88888.00 2015-01-19 07:35:35.000 019 33721.12 9.62 17094.14 37806.28 2015-01-19 07:35:36.000 019 33721.15 9.61 17094.15 88888.00 2015-01-19 07:35:37.000 019 33721.16 9.65 17094.14 88888.00 2015-01-19 07:35:38.000 019 33721.19 9.66 17094.18 88888.00 2015-01-19 07:35:39.000 019 33721.21 9.67 17094.24 88888.00 2015-01-19 07:35:40.000 019 33721.21 9.69 17094.23 37806.26 2015-01-19 07:35:41.000 019 33721.18 9.70 17094.17 88888.00 2015-01-19 07:35:42.000 019 33721.19 9.67 17094.11 88888.00 2015-01-19 07:35:43.000 019 33721.19 9.67 17094.13 88888.00 2015-01-19 07:35:44.000 019 33721.17 9.69 17094.15 88888.00 2015-01-19 07:35:45.000 019 33721.17 9.65 17094.13 37806.32 2015-01-19 07:35:46.000 019 33721.18 9.64 17094.13 88888.00 2015-01-19 07:35:47.000 019 33721.21 9.70 17094.19 88888.00 2015-01-19 07:35:48.000 019 33721.23 9.72 17094.20 88888.00 2015-01-19 07:35:49.000 019 33721.18 9.72 17094.20 88888.00 2015-01-19 07:35:50.000 019 33721.15 9.71 17094.21 37806.38 2015-01-19 07:35:51.000 019 33721.16 9.66 17094.20 88888.00 2015-01-19 07:35:52.000 019 33721.17 9.61 17094.21 88888.00 2015-01-19 07:35:53.000 019 33721.17 9.64 17094.21 88888.00 2015-01-19 07:35:54.000 019 33721.17 9.66 17094.19 88888.00 2015-01-19 07:35:55.000 019 33721.15 9.71 17094.19 37806.37 2015-01-19 07:35:56.000 019 33721.12 9.74 17094.20 88888.00 2015-01-19 07:35:57.000 019 33721.15 9.75 17094.21 88888.00 2015-01-19 07:35:58.000 019 33721.14 9.73 17094.18 88888.00 2015-01-19 07:35:59.000 019 33721.11 9.73 17094.18 88888.00 2015-01-19 07:36:00.000 019 33721.13 9.70 17094.19 37806.38 2015-01-19 07:36:01.000 019 33721.15 9.72 17094.16 88888.00 2015-01-19 07:36:02.000 019 33721.20 9.72 17094.15 88888.00 2015-01-19 07:36:03.000 019 33721.20 9.66 17094.15 88888.00 2015-01-19 07:36:04.000 019 33721.15 9.68 17094.17 88888.00 2015-01-19 07:36:05.000 019 33721.15 9.67 17094.18 37806.38 2015-01-19 07:36:06.000 019 33721.19 9.69 17094.16 88888.00 2015-01-19 07:36:07.000 019 33721.22 9.71 17094.14 88888.00 2015-01-19 07:36:08.000 019 33721.26 9.74 17094.13 88888.00 2015-01-19 07:36:09.000 019 33721.27 9.76 17094.12 88888.00 2015-01-19 07:36:10.000 019 33721.29 9.78 17094.13 37806.35 2015-01-19 07:36:11.000 019 33721.26 9.82 17094.15 88888.00 2015-01-19 07:36:12.000 019 33721.24 9.79 17094.14 88888.00 2015-01-19 07:36:13.000 019 33721.21 9.82 17094.13 88888.00 2015-01-19 07:36:14.000 019 33721.22 9.83 17094.08 88888.00 2015-01-19 07:36:15.000 019 33721.25 9.84 17094.09 37806.41 2015-01-19 07:36:16.000 019 33721.24 9.86 17094.09 88888.00 2015-01-19 07:36:17.000 019 33721.24 9.82 17094.07 88888.00 2015-01-19 07:36:18.000 019 33721.20 9.82 17094.05 88888.00 2015-01-19 07:36:19.000 019 33721.19 9.87 17094.13 88888.00 2015-01-19 07:36:20.000 019 33721.20 9.86 17094.14 37806.44 2015-01-19 07:36:21.000 019 33721.19 9.86 17094.16 88888.00 2015-01-19 07:36:22.000 019 33721.20 9.84 17094.14 88888.00 2015-01-19 07:36:23.000 019 33721.19 9.78 17094.12 88888.00 2015-01-19 07:36:24.000 019 33721.23 9.79 17094.12 88888.00 2015-01-19 07:36:25.000 019 33721.23 9.82 17094.10 37806.41 2015-01-19 07:36:26.000 019 33721.24 9.82 17094.08 88888.00 2015-01-19 07:36:27.000 019 33721.26 9.84 17094.06 88888.00 2015-01-19 07:36:28.000 019 33721.25 9.84 17094.06 88888.00 2015-01-19 07:36:29.000 019 33721.26 9.81 17094.10 88888.00 2015-01-19 07:36:30.000 019 33721.24 9.79 17094.11 37806.32 2015-01-19 07:36:31.000 019 33721.23 9.77 17094.10 88888.00 2015-01-19 07:36:32.000 019 33721.27 9.77 17094.11 88888.00 2015-01-19 07:36:33.000 019 33721.27 9.79 17094.15 88888.00 2015-01-19 07:36:34.000 019 33721.27 9.77 17094.16 88888.00 2015-01-19 07:36:35.000 019 33721.26 9.74 17094.13 37806.41 2015-01-19 07:36:36.000 019 33721.28 9.79 17094.11 88888.00 2015-01-19 07:36:37.000 019 33721.30 9.78 17094.10 88888.00 2015-01-19 07:36:38.000 019 33721.29 9.80 17094.14 88888.00 2015-01-19 07:36:39.000 019 33721.32 9.77 17094.14 88888.00 2015-01-19 07:36:40.000 019 33721.36 9.79 17094.10 37806.48 2015-01-19 07:36:41.000 019 33721.32 9.79 17094.09 88888.00 2015-01-19 07:36:42.000 019 33721.31 9.81 17094.09 88888.00 2015-01-19 07:36:43.000 019 33721.32 9.78 17094.13 88888.00 2015-01-19 07:36:44.000 019 33721.32 9.81 17094.13 88888.00 2015-01-19 07:36:45.000 019 33721.32 9.85 17094.10 37806.49 2015-01-19 07:36:46.000 019 33721.34 9.89 17094.08 88888.00 2015-01-19 07:36:47.000 019 33721.36 9.91 17094.12 88888.00 2015-01-19 07:36:48.000 019 33721.39 9.92 17094.10 88888.00 2015-01-19 07:36:49.000 019 33721.38 9.88 17094.11 88888.00 2015-01-19 07:36:50.000 019 33721.36 9.87 17094.09 37806.44 2015-01-19 07:36:51.000 019 33721.38 9.83 17094.06 88888.00 2015-01-19 07:36:52.000 019 33721.35 9.82 17094.07 88888.00 2015-01-19 07:36:53.000 019 33721.32 9.78 17094.08 88888.00 2015-01-19 07:36:54.000 019 33721.38 9.82 17094.11 88888.00 2015-01-19 07:36:55.000 019 33721.38 9.86 17094.08 37806.54 2015-01-19 07:36:56.000 019 33721.39 9.84 17094.06 88888.00 2015-01-19 07:36:57.000 019 33721.40 9.82 17094.09 88888.00 2015-01-19 07:36:58.000 019 33721.37 9.82 17094.13 88888.00 2015-01-19 07:36:59.000 019 33721.37 9.84 17094.12 88888.00 2015-01-19 07:37:00.000 019 33721.37 9.85 17094.07 37806.52 2015-01-19 07:37:01.000 019 33721.37 9.82 17094.07 88888.00 2015-01-19 07:37:02.000 019 33721.37 9.83 17094.09 88888.00 2015-01-19 07:37:03.000 019 33721.39 9.86 17094.09 88888.00 2015-01-19 07:37:04.000 019 33721.42 9.90 17094.08 88888.00 2015-01-19 07:37:05.000 019 33721.39 9.91 17094.09 37806.52 2015-01-19 07:37:06.000 019 33721.40 9.89 17094.07 88888.00 2015-01-19 07:37:07.000 019 33721.41 9.91 17094.08 88888.00 2015-01-19 07:37:08.000 019 33721.39 9.90 17094.08 88888.00 2015-01-19 07:37:09.000 019 33721.44 9.93 17094.08 88888.00 2015-01-19 07:37:10.000 019 33721.44 9.98 17094.08 37806.54 2015-01-19 07:37:11.000 019 33721.43 9.95 17094.09 88888.00 2015-01-19 07:37:12.000 019 33721.42 9.93 17094.10 88888.00 2015-01-19 07:37:13.000 019 33721.40 9.92 17094.10 88888.00 2015-01-19 07:37:14.000 019 33721.38 9.97 17094.08 88888.00 2015-01-19 07:37:15.000 019 33721.39 9.98 17094.10 37806.57 2015-01-19 07:37:16.000 019 33721.42 9.96 17094.07 88888.00 2015-01-19 07:37:17.000 019 33721.42 9.96 17094.10 88888.00 2015-01-19 07:37:18.000 019 33721.43 9.96 17094.08 88888.00 2015-01-19 07:37:19.000 019 33721.44 10.00 17094.10 88888.00 2015-01-19 07:37:20.000 019 33721.47 9.99 17094.14 37806.57 2015-01-19 07:37:21.000 019 33721.44 9.96 17094.12 88888.00 2015-01-19 07:37:22.000 019 33721.45 9.97 17094.12 88888.00 2015-01-19 07:37:23.000 019 33721.48 9.95 17094.12 88888.00 2015-01-19 07:37:24.000 019 33721.46 9.91 17094.11 88888.00 2015-01-19 07:37:25.000 019 33721.46 9.96 17094.12 37806.57 2015-01-19 07:37:26.000 019 33721.47 9.97 17094.12 88888.00 2015-01-19 07:37:27.000 019 33721.50 9.99 17094.10 88888.00 2015-01-19 07:37:28.000 019 33721.50 10.01 17094.11 88888.00 2015-01-19 07:37:29.000 019 33721.51 10.02 17094.13 88888.00 2015-01-19 07:37:30.000 019 33721.53 9.97 17094.10 37806.60 2015-01-19 07:37:31.000 019 33721.49 9.97 17094.09 88888.00 2015-01-19 07:37:32.000 019 33721.49 9.96 17094.11 88888.00 2015-01-19 07:37:33.000 019 33721.48 10.00 17094.11 88888.00 2015-01-19 07:37:34.000 019 33721.49 10.00 17094.13 88888.00 2015-01-19 07:37:35.000 019 33721.48 10.03 17094.11 37806.62 2015-01-19 07:37:36.000 019 33721.47 10.02 17094.10 88888.00 2015-01-19 07:37:37.000 019 33721.48 10.03 17094.09 88888.00 2015-01-19 07:37:38.000 019 33721.50 10.06 17094.08 88888.00 2015-01-19 07:37:39.000 019 33721.46 10.03 17094.07 88888.00 2015-01-19 07:37:40.000 019 33721.42 10.00 17094.09 37806.57 2015-01-19 07:37:41.000 019 33721.42 10.03 17094.08 88888.00 2015-01-19 07:37:42.000 019 33721.44 10.03 17094.03 88888.00 2015-01-19 07:37:43.000 019 33721.49 10.05 17094.06 88888.00 2015-01-19 07:37:44.000 019 33721.51 10.06 17094.06 88888.00 2015-01-19 07:37:45.000 019 33721.51 10.05 17094.06 37806.63 2015-01-19 07:37:46.000 019 33721.51 10.10 17094.05 88888.00 2015-01-19 07:37:47.000 019 33721.55 10.11 17094.05 88888.00 2015-01-19 07:37:48.000 019 33721.54 10.10 17094.02 88888.00 2015-01-19 07:37:49.000 019 33721.52 10.08 17094.05 88888.00 2015-01-19 07:37:50.000 019 33721.55 10.10 17094.03 37806.65 2015-01-19 07:37:51.000 019 33721.55 10.16 17094.03 88888.00 2015-01-19 07:37:52.000 019 33721.57 10.16 17094.07 88888.00 2015-01-19 07:37:53.000 019 33721.56 10.20 17094.07 88888.00 2015-01-19 07:37:54.000 019 33721.55 10.17 17094.03 88888.00 2015-01-19 07:37:55.000 019 33721.58 10.16 17094.03 37806.62 2015-01-19 07:37:56.000 019 33721.58 10.14 17094.08 88888.00 2015-01-19 07:37:57.000 019 33721.58 10.14 17094.06 88888.00 2015-01-19 07:37:58.000 019 33721.57 10.15 17094.04 88888.00 2015-01-19 07:37:59.000 019 33721.55 10.16 17094.03 88888.00 2015-01-19 07:38:00.000 019 33721.58 10.18 17094.00 37806.69 2015-01-19 07:38:01.000 019 33721.60 10.18 17094.00 88888.00 2015-01-19 07:38:02.000 019 33721.63 10.19 17094.02 88888.00 2015-01-19 07:38:03.000 019 33721.68 10.22 17094.06 88888.00 2015-01-19 07:38:04.000 019 33721.67 10.22 17094.08 88888.00 2015-01-19 07:38:05.000 019 33721.66 10.23 17094.03 37806.70 2015-01-19 07:38:06.000 019 33721.63 10.27 17094.00 88888.00 2015-01-19 07:38:07.000 019 33721.65 10.26 17093.99 88888.00 2015-01-19 07:38:08.000 019 33721.69 10.21 17093.97 88888.00 2015-01-19 07:38:09.000 019 33721.70 10.19 17093.99 88888.00 2015-01-19 07:38:10.000 019 33721.71 10.22 17093.99 37806.74 2015-01-19 07:38:11.000 019 33721.74 10.23 17093.99 88888.00 2015-01-19 07:38:12.000 019 33721.75 10.19 17094.01 88888.00 2015-01-19 07:38:13.000 019 33721.78 10.17 17094.00 88888.00 2015-01-19 07:38:14.000 019 33721.78 10.15 17094.01 88888.00 2015-01-19 07:38:15.000 019 33721.76 10.16 17093.98 37806.74 2015-01-19 07:38:16.000 019 33721.76 10.18 17094.02 88888.00 2015-01-19 07:38:17.000 019 33721.76 10.16 17094.00 88888.00 2015-01-19 07:38:18.000 019 33721.77 10.21 17094.02 88888.00 2015-01-19 07:38:19.000 019 33721.74 10.22 17094.03 88888.00 2015-01-19 07:38:20.000 019 33721.76 10.23 17094.05 37806.78 2015-01-19 07:38:21.000 019 33721.73 10.22 17094.03 88888.00 2015-01-19 07:38:22.000 019 33721.78 10.22 17094.02 88888.00 2015-01-19 07:38:23.000 019 33721.77 10.24 17094.04 88888.00 2015-01-19 07:38:24.000 019 33721.76 10.30 17094.05 88888.00 2015-01-19 07:38:25.000 019 33721.77 10.27 17094.00 37806.74 2015-01-19 07:38:26.000 019 33721.73 10.23 17094.02 88888.00 2015-01-19 07:38:27.000 019 33721.70 10.26 17094.03 88888.00 2015-01-19 07:38:28.000 019 33721.77 10.29 17094.04 88888.00 2015-01-19 07:38:29.000 019 33721.76 10.28 17094.06 88888.00 2015-01-19 07:38:30.000 019 33721.75 10.28 17094.04 37806.80 2015-01-19 07:38:31.000 019 33721.75 10.29 17094.02 88888.00 2015-01-19 07:38:32.000 019 33721.80 10.26 17094.04 88888.00 2015-01-19 07:38:33.000 019 33721.77 10.25 17094.02 88888.00 2015-01-19 07:38:34.000 019 33721.77 10.22 17094.05 88888.00 2015-01-19 07:38:35.000 019 33721.79 10.20 17094.05 37806.82 2015-01-19 07:38:36.000 019 33721.75 10.23 17094.08 88888.00 2015-01-19 07:38:37.000 019 33721.77 10.20 17094.06 88888.00 2015-01-19 07:38:38.000 019 33721.78 10.20 17094.01 88888.00 2015-01-19 07:38:39.000 019 33721.78 10.21 17094.04 88888.00 2015-01-19 07:38:40.000 019 33721.77 10.20 17094.03 37806.83 2015-01-19 07:38:41.000 019 33721.78 10.23 17094.03 88888.00 2015-01-19 07:38:42.000 019 33721.78 10.27 17094.06 88888.00 2015-01-19 07:38:43.000 019 33721.78 10.25 17094.10 88888.00 2015-01-19 07:38:44.000 019 33721.76 10.25 17094.10 88888.00 2015-01-19 07:38:45.000 019 33721.73 10.30 17094.09 37806.84 2015-01-19 07:38:46.000 019 33721.74 10.31 17094.02 88888.00 2015-01-19 07:38:47.000 019 33721.76 10.31 17094.01 88888.00 2015-01-19 07:38:48.000 019 33721.76 10.36 17094.03 88888.00 2015-01-19 07:38:49.000 019 33721.79 10.39 17094.02 88888.00 2015-01-19 07:38:50.000 019 33721.81 10.38 17094.01 37806.83 2015-01-19 07:38:51.000 019 33721.79 10.36 17094.02 88888.00 2015-01-19 07:38:52.000 019 33721.83 10.37 17094.05 88888.00 2015-01-19 07:38:53.000 019 33721.83 10.36 17094.05 88888.00 2015-01-19 07:38:54.000 019 33721.86 10.30 17094.07 88888.00 2015-01-19 07:38:55.000 019 33721.86 10.27 17094.09 37806.85 2015-01-19 07:38:56.000 019 33721.87 10.24 17094.14 88888.00 2015-01-19 07:38:57.000 019 33721.83 10.28 17094.11 88888.00 2015-01-19 07:38:58.000 019 33721.78 10.31 17094.05 88888.00 2015-01-19 07:38:59.000 019 33721.81 10.25 17094.01 88888.00 2015-01-19 07:39:00.000 019 33721.85 10.30 17094.04 37806.88 2015-01-19 07:39:01.000 019 33721.84 10.27 17094.03 88888.00 2015-01-19 07:39:02.000 019 33721.86 10.28 17094.01 88888.00 2015-01-19 07:39:03.000 019 33721.84 10.31 17094.01 88888.00 2015-01-19 07:39:04.000 019 33721.87 10.31 17094.06 88888.00 2015-01-19 07:39:05.000 019 33721.92 10.31 17094.07 37806.87 2015-01-19 07:39:06.000 019 33721.94 10.30 17094.04 88888.00 2015-01-19 07:39:07.000 019 33721.91 10.32 17094.03 88888.00 2015-01-19 07:39:08.000 019 33721.90 10.34 17094.09 88888.00 2015-01-19 07:39:09.000 019 33721.92 10.37 17094.07 88888.00 2015-01-19 07:39:10.000 019 33721.99 10.41 17094.04 37806.89 2015-01-19 07:39:11.000 019 33721.99 10.43 17094.03 88888.00 2015-01-19 07:39:12.000 019 33721.97 10.42 17094.03 88888.00 2015-01-19 07:39:13.000 019 33721.95 10.41 17094.03 88888.00 2015-01-19 07:39:14.000 019 33721.94 10.41 17094.04 88888.00 2015-01-19 07:39:15.000 019 33721.92 10.41 17094.05 37806.93 2015-01-19 07:39:16.000 019 33721.94 10.42 17094.09 88888.00 2015-01-19 07:39:17.000 019 33721.90 10.46 17094.05 88888.00 2015-01-19 07:39:18.000 019 33721.92 10.48 17094.02 88888.00 2015-01-19 07:39:19.000 019 33721.89 10.48 17094.00 88888.00 2015-01-19 07:39:20.000 019 33721.92 10.48 17094.00 37806.89 2015-01-19 07:39:21.000 019 33721.95 10.50 17094.03 88888.00 2015-01-19 07:39:22.000 019 33721.96 10.50 17094.00 88888.00 2015-01-19 07:39:23.000 019 33721.95 10.51 17094.00 88888.00 2015-01-19 07:39:24.000 019 33721.97 10.52 17094.03 88888.00 2015-01-19 07:39:25.000 019 33721.94 10.56 17094.03 37806.95 2015-01-19 07:39:26.000 019 33721.90 10.50 17094.03 88888.00 2015-01-19 07:39:27.000 019 33721.91 10.47 17094.00 88888.00 2015-01-19 07:39:28.000 019 33721.93 10.51 17094.02 88888.00 2015-01-19 07:39:29.000 019 33721.93 10.52 17094.01 88888.00 2015-01-19 07:39:30.000 019 33721.92 10.52 17094.02 37806.87 2015-01-19 07:39:31.000 019 33721.93 10.54 17093.99 88888.00 2015-01-19 07:39:32.000 019 33721.98 10.61 17093.99 88888.00 2015-01-19 07:39:33.000 019 33721.99 10.63 17093.98 88888.00 2015-01-19 07:39:34.000 019 33722.00 10.58 17093.99 88888.00 2015-01-19 07:39:35.000 019 33722.00 10.54 17093.99 37806.94 2015-01-19 07:39:36.000 019 33722.00 10.53 17093.98 88888.00 2015-01-19 07:39:37.000 019 33722.01 10.54 17093.94 88888.00 2015-01-19 07:39:38.000 019 33722.02 10.57 17093.94 88888.00 2015-01-19 07:39:39.000 019 33722.01 10.59 17093.94 88888.00 2015-01-19 07:39:40.000 019 33722.00 10.60 17093.92 37807.04 2015-01-19 07:39:41.000 019 33722.00 10.63 17093.92 88888.00 2015-01-19 07:39:42.000 019 33722.02 10.62 17093.93 88888.00 2015-01-19 07:39:43.000 019 33721.99 10.62 17093.91 88888.00 2015-01-19 07:39:44.000 019 33721.99 10.62 17093.91 88888.00 2015-01-19 07:39:45.000 019 33722.01 10.63 17093.95 37807.03 2015-01-19 07:39:46.000 019 33722.05 10.64 17093.99 88888.00 2015-01-19 07:39:47.000 019 33722.04 10.62 17093.98 88888.00 2015-01-19 07:39:48.000 019 33722.04 10.63 17093.98 88888.00 2015-01-19 07:39:49.000 019 33722.02 10.62 17093.99 88888.00 2015-01-19 07:39:50.000 019 33721.99 10.63 17094.05 37807.02 2015-01-19 07:39:51.000 019 33722.01 10.66 17094.05 88888.00 2015-01-19 07:39:52.000 019 33722.07 10.65 17094.03 88888.00 2015-01-19 07:39:53.000 019 33722.08 10.65 17094.01 88888.00 2015-01-19 07:39:54.000 019 33722.08 10.63 17094.02 88888.00 2015-01-19 07:39:55.000 019 33722.05 10.60 17093.98 37807.05 2015-01-19 07:39:56.000 019 33722.07 10.64 17093.99 88888.00 2015-01-19 07:39:57.000 019 33722.07 10.65 17094.00 88888.00 2015-01-19 07:39:58.000 019 33722.10 10.65 17094.01 88888.00 2015-01-19 07:39:59.000 019 33722.10 10.65 17094.02 88888.00 2015-01-19 07:40:00.000 019 33722.12 10.67 17094.00 37807.06 2015-01-19 07:40:01.000 019 33722.14 10.69 17093.98 88888.00 2015-01-19 07:40:02.000 019 33722.11 10.67 17093.93 88888.00 2015-01-19 07:40:03.000 019 33722.09 10.70 17093.97 88888.00 2015-01-19 07:40:04.000 019 33722.09 10.68 17094.01 88888.00 2015-01-19 07:40:05.000 019 33722.08 10.69 17094.03 37807.09 2015-01-19 07:40:06.000 019 33722.05 10.69 17094.01 88888.00 2015-01-19 07:40:07.000 019 33722.04 10.71 17093.94 88888.00 2015-01-19 07:40:08.000 019 33722.05 10.75 17093.95 88888.00 2015-01-19 07:40:09.000 019 33722.08 10.73 17093.96 88888.00 2015-01-19 07:40:10.000 019 33722.11 10.75 17094.00 37807.01 2015-01-19 07:40:11.000 019 33722.06 10.80 17093.97 88888.00 2015-01-19 07:40:12.000 019 33722.04 10.80 17093.96 88888.00 2015-01-19 07:40:13.000 019 33722.05 10.78 17093.97 88888.00 2015-01-19 07:40:14.000 019 33722.04 10.76 17093.95 88888.00 2015-01-19 07:40:15.000 019 33722.04 10.78 17093.93 37807.08 2015-01-19 07:40:16.000 019 33722.04 10.76 17093.98 88888.00 2015-01-19 07:40:17.000 019 33722.07 10.77 17093.96 88888.00 2015-01-19 07:40:18.000 019 33722.10 10.81 17093.93 88888.00 2015-01-19 07:40:19.000 019 33722.12 10.79 17093.92 88888.00 2015-01-19 07:40:20.000 019 33722.15 10.77 17093.94 37807.06 2015-01-19 07:40:21.000 019 33722.17 10.72 17093.92 88888.00 2015-01-19 07:40:22.000 019 33722.19 10.73 17093.93 88888.00 2015-01-19 07:40:23.000 019 33722.16 10.75 17093.95 88888.00 2015-01-19 07:40:24.000 019 33722.14 10.73 17093.95 88888.00 2015-01-19 07:40:25.000 019 33722.13 10.71 17093.96 37807.10 2015-01-19 07:40:26.000 019 33722.15 10.68 17093.93 88888.00 2015-01-19 07:40:27.000 019 33722.16 10.68 17093.94 88888.00 2015-01-19 07:40:28.000 019 33722.18 10.68 17093.95 88888.00 2015-01-19 07:40:29.000 019 33722.17 10.66 17093.93 88888.00 2015-01-19 07:40:30.000 019 33722.19 10.70 17093.96 37807.10 2015-01-19 07:40:31.000 019 33722.19 10.69 17093.97 88888.00 2015-01-19 07:40:32.000 019 33722.20 10.69 17093.96 88888.00 2015-01-19 07:40:33.000 019 33722.19 10.72 17093.97 88888.00 2015-01-19 07:40:34.000 019 33722.17 10.73 17093.95 88888.00 2015-01-19 07:40:35.000 019 33722.19 10.75 17093.96 37807.13 2015-01-19 07:40:36.000 019 33722.17 10.74 17093.95 88888.00 2015-01-19 07:40:37.000 019 33722.17 10.78 17093.96 88888.00 2015-01-19 07:40:38.000 019 33722.16 10.83 17093.96 88888.00 2015-01-19 07:40:39.000 019 33722.18 10.84 17093.99 88888.00 2015-01-19 07:40:40.000 019 33722.20 10.85 17094.01 37807.13 2015-01-19 07:40:41.000 019 33722.18 10.84 17093.97 88888.00 2015-01-19 07:40:42.000 019 33722.19 10.83 17093.99 88888.00 2015-01-19 07:40:43.000 019 33722.21 10.87 17094.01 88888.00 2015-01-19 07:40:44.000 019 33722.23 10.81 17093.97 88888.00 2015-01-19 07:40:45.000 019 33722.24 10.78 17094.00 37807.11 2015-01-19 07:40:46.000 019 33722.19 10.80 17093.98 88888.00 2015-01-19 07:40:47.000 019 33722.22 10.74 17093.92 88888.00 2015-01-19 07:40:48.000 019 33722.24 10.71 17093.93 88888.00 2015-01-19 07:40:49.000 019 33722.25 10.75 17093.93 88888.00 2015-01-19 07:40:50.000 019 33722.28 10.70 17093.93 37807.24 2015-01-19 07:40:51.000 019 33722.28 10.70 17093.91 88888.00 2015-01-19 07:40:52.000 019 33722.34 10.72 17093.93 88888.00 2015-01-19 07:40:53.000 019 33722.35 10.72 17093.91 88888.00 2015-01-19 07:40:54.000 019 33722.34 10.73 17093.94 88888.00 2015-01-19 07:40:55.000 019 33722.37 10.76 17093.98 37807.22 2015-01-19 07:40:56.000 019 33722.36 10.81 17093.96 88888.00 2015-01-19 07:40:57.000 019 33722.33 10.80 17093.98 88888.00 2015-01-19 07:40:58.000 019 33722.31 10.83 17093.95 88888.00 2015-01-19 07:40:59.000 019 33722.28 10.84 17093.92 88888.00 2015-01-19 07:41:00.000 019 33722.29 10.86 17093.93 37807.26 2015-01-19 07:41:01.000 019 33722.30 10.87 17093.92 88888.00 2015-01-19 07:41:02.000 019 33722.28 10.89 17093.93 88888.00 2015-01-19 07:41:03.000 019 33722.30 10.86 17093.92 88888.00 2015-01-19 07:41:04.000 019 33722.31 10.85 17093.91 88888.00 2015-01-19 07:41:05.000 019 33722.30 10.88 17093.95 37807.20 2015-01-19 07:41:06.000 019 33722.28 10.87 17093.94 88888.00 2015-01-19 07:41:07.000 019 33722.27 10.83 17093.93 88888.00 2015-01-19 07:41:08.000 019 33722.27 10.83 17093.93 88888.00 2015-01-19 07:41:09.000 019 33722.27 10.86 17093.96 88888.00 2015-01-19 07:41:10.000 019 33722.29 10.88 17093.93 37807.23 2015-01-19 07:41:11.000 019 33722.30 10.86 17093.94 88888.00 2015-01-19 07:41:12.000 019 33722.30 10.86 17093.89 88888.00 2015-01-19 07:41:13.000 019 33722.32 10.89 17093.92 88888.00 2015-01-19 07:41:14.000 019 33722.32 10.88 17093.91 88888.00 2015-01-19 07:41:15.000 019 33722.33 10.89 17093.94 37807.29 2015-01-19 07:41:16.000 019 33722.39 10.89 17093.95 88888.00 2015-01-19 07:41:17.000 019 33722.36 10.89 17093.95 88888.00 2015-01-19 07:41:18.000 019 33722.37 10.89 17093.94 88888.00 2015-01-19 07:41:19.000 019 33722.39 10.91 17093.93 88888.00 2015-01-19 07:41:20.000 019 33722.34 10.93 17093.94 37807.26 2015-01-19 07:41:21.000 019 33722.31 10.95 17093.92 88888.00 2015-01-19 07:41:22.000 019 33722.35 10.93 17093.93 88888.00 2015-01-19 07:41:23.000 019 33722.30 10.94 17093.92 88888.00 2015-01-19 07:41:24.000 019 33722.29 10.97 17093.92 88888.00 2015-01-19 07:41:25.000 019 33722.31 10.94 17093.90 37807.27 2015-01-19 07:41:26.000 019 33722.29 10.94 17093.91 88888.00 2015-01-19 07:41:27.000 019 33722.32 11.02 17093.96 88888.00 2015-01-19 07:41:28.000 019 33722.33 11.04 17093.98 88888.00 2015-01-19 07:41:29.000 019 33722.32 11.01 17093.94 88888.00 2015-01-19 07:41:30.000 019 33722.32 10.98 17093.91 37807.26 2015-01-19 07:41:31.000 019 33722.37 10.99 17093.92 88888.00 2015-01-19 07:41:32.000 019 33722.41 11.00 17093.91 88888.00 2015-01-19 07:41:33.000 019 33722.45 10.98 17093.91 88888.00 2015-01-19 07:41:34.000 019 33722.46 11.00 17093.89 88888.00 2015-01-19 07:41:35.000 019 33722.47 11.01 17093.89 37807.30 2015-01-19 07:41:36.000 019 33722.50 11.03 17093.87 88888.00 2015-01-19 07:41:37.000 019 33722.52 10.97 17093.86 88888.00 2015-01-19 07:41:38.000 019 33722.55 10.94 17093.89 88888.00 2015-01-19 07:41:39.000 019 33722.54 10.98 17093.86 88888.00 2015-01-19 07:41:40.000 019 33722.56 11.02 17093.86 37807.35 2015-01-19 07:41:41.000 019 33722.56 11.01 17093.87 88888.00 2015-01-19 07:41:42.000 019 33722.57 10.99 17093.91 88888.00 2015-01-19 07:41:43.000 019 33722.59 11.00 17093.90 88888.00 2015-01-19 07:41:44.000 019 33722.56 11.01 17093.92 88888.00 2015-01-19 07:41:45.000 019 33722.51 11.05 17093.89 37807.43 2015-01-19 07:41:46.000 019 33722.52 11.09 17093.92 88888.00 2015-01-19 07:41:47.000 019 33722.57 11.07 17093.90 88888.00 2015-01-19 07:41:48.000 019 33722.56 11.09 17093.87 88888.00 2015-01-19 07:41:49.000 019 33722.55 11.16 17093.89 88888.00 2015-01-19 07:41:50.000 019 33722.55 11.14 17093.89 37807.34 2015-01-19 07:41:51.000 019 33722.50 11.13 17093.92 88888.00 2015-01-19 07:41:52.000 019 33722.48 11.16 17093.92 88888.00 2015-01-19 07:41:53.000 019 33722.50 11.17 17093.88 88888.00 2015-01-19 07:41:54.000 019 33722.50 11.20 17093.86 88888.00 2015-01-19 07:41:55.000 019 33722.45 11.22 17093.85 37807.30 2015-01-19 07:41:56.000 019 33722.46 11.20 17093.89 88888.00 2015-01-19 07:41:57.000 019 33722.50 11.17 17093.88 88888.00 2015-01-19 07:41:58.000 019 33722.50 11.14 17093.90 88888.00 2015-01-19 07:41:59.000 019 33722.50 11.14 17093.91 88888.00 2015-01-19 07:42:00.000 019 33722.54 11.14 17093.89 37807.36 2015-01-19 07:42:01.000 019 33722.50 11.14 17093.90 88888.00 2015-01-19 07:42:02.000 019 33722.53 11.17 17093.91 88888.00 2015-01-19 07:42:03.000 019 33722.55 11.17 17093.90 88888.00 2015-01-19 07:42:04.000 019 33722.56 11.19 17093.92 88888.00 2015-01-19 07:42:05.000 019 33722.54 11.16 17093.90 37807.44 2015-01-19 07:42:06.000 019 33722.54 11.14 17093.89 88888.00 2015-01-19 07:42:07.000 019 33722.55 11.13 17093.89 88888.00 2015-01-19 07:42:08.000 019 33722.55 11.14 17093.86 88888.00 2015-01-19 07:42:09.000 019 33722.54 11.11 17093.82 88888.00 2015-01-19 07:42:10.000 019 33722.55 11.13 17093.89 37807.45 2015-01-19 07:42:11.000 019 33722.57 11.17 17093.94 88888.00 2015-01-19 07:42:12.000 019 33722.53 11.14 17093.95 88888.00 2015-01-19 07:42:13.000 019 33722.56 11.14 17093.89 88888.00 2015-01-19 07:42:14.000 019 33722.59 11.14 17093.87 88888.00 2015-01-19 07:42:15.000 019 33722.57 11.14 17093.84 37807.47 2015-01-19 07:42:16.000 019 33722.54 11.16 17093.82 88888.00 2015-01-19 07:42:17.000 019 33722.56 11.24 17093.85 88888.00 2015-01-19 07:42:18.000 019 33722.56 11.27 17093.87 88888.00 2015-01-19 07:42:19.000 019 33722.56 11.24 17093.85 88888.00 2015-01-19 07:42:20.000 019 33722.57 11.23 17093.87 37807.50 2015-01-19 07:42:21.000 019 33722.58 11.21 17093.88 88888.00 2015-01-19 07:42:22.000 019 33722.63 11.24 17093.85 88888.00 2015-01-19 07:42:23.000 019 33722.62 11.29 17093.92 88888.00 2015-01-19 07:42:24.000 019 33722.64 11.26 17093.91 88888.00 2015-01-19 07:42:25.000 019 33722.66 11.25 17093.92 37807.49 2015-01-19 07:42:26.000 019 33722.64 11.23 17093.93 88888.00 2015-01-19 07:42:27.000 019 33722.67 11.18 17093.93 88888.00 2015-01-19 07:42:28.000 019 33722.69 11.16 17093.90 88888.00 2015-01-19 07:42:29.000 019 33722.67 11.19 17093.90 88888.00 2015-01-19 07:42:30.000 019 33722.67 11.21 17093.89 37807.51 2015-01-19 07:42:31.000 019 33722.64 11.18 17093.85 88888.00 2015-01-19 07:42:32.000 019 33722.68 11.18 17093.86 88888.00 2015-01-19 07:42:33.000 019 33722.69 11.18 17093.89 88888.00 2015-01-19 07:42:34.000 019 33722.67 11.21 17093.88 88888.00 2015-01-19 07:42:35.000 019 33722.68 11.17 17093.88 37807.53 2015-01-19 07:42:36.000 019 33722.71 11.22 17093.89 88888.00 2015-01-19 07:42:37.000 019 33722.72 11.26 17093.91 88888.00 2015-01-19 07:42:38.000 019 33722.70 11.26 17093.91 88888.00 2015-01-19 07:42:39.000 019 33722.70 11.27 17093.88 88888.00 2015-01-19 07:42:40.000 019 33722.66 11.29 17093.86 37807.53 2015-01-19 07:42:41.000 019 33722.66 11.31 17093.87 88888.00 2015-01-19 07:42:42.000 019 33722.67 11.31 17093.87 88888.00 2015-01-19 07:42:43.000 019 33722.63 11.29 17093.86 88888.00 2015-01-19 07:42:44.000 019 33722.61 11.30 17093.84 88888.00 2015-01-19 07:42:45.000 019 33722.60 11.29 17093.81 37807.51 2015-01-19 07:42:46.000 019 33722.62 11.29 17093.81 88888.00 2015-01-19 07:42:47.000 019 33722.64 11.29 17093.81 88888.00 2015-01-19 07:42:48.000 019 33722.65 11.34 17093.83 88888.00 2015-01-19 07:42:49.000 019 33722.66 11.32 17093.83 88888.00 2015-01-19 07:42:50.000 019 33722.65 11.31 17093.84 37807.51 2015-01-19 07:42:51.000 019 33722.65 11.29 17093.83 88888.00 2015-01-19 07:42:52.000 019 33722.70 11.31 17093.86 88888.00 2015-01-19 07:42:53.000 019 33722.74 11.33 17093.86 88888.00 2015-01-19 07:42:54.000 019 33722.71 11.34 17093.83 88888.00 2015-01-19 07:42:55.000 019 33722.66 11.36 17093.84 37807.61 2015-01-19 07:42:56.000 019 33722.66 11.34 17093.85 88888.00 2015-01-19 07:42:57.000 019 33722.69 11.31 17093.85 88888.00 2015-01-19 07:42:58.000 019 33722.71 11.29 17093.84 88888.00 2015-01-19 07:42:59.000 019 33722.71 11.28 17093.83 88888.00 2015-01-19 07:43:00.000 019 33722.76 11.29 17093.81 37807.57 2015-01-19 07:43:01.000 019 33722.73 11.33 17093.79 88888.00 2015-01-19 07:43:02.000 019 33722.76 11.33 17093.81 88888.00 2015-01-19 07:43:03.000 019 33722.76 11.31 17093.81 88888.00 2015-01-19 07:43:04.000 019 33722.71 11.34 17093.79 88888.00 2015-01-19 07:43:05.000 019 33722.74 11.36 17093.78 37807.58 2015-01-19 07:43:06.000 019 33722.74 11.34 17093.78 88888.00 2015-01-19 07:43:07.000 019 33722.71 11.31 17093.80 88888.00 2015-01-19 07:43:08.000 019 33722.74 11.32 17093.84 88888.00 2015-01-19 07:43:09.000 019 33722.77 11.31 17093.85 88888.00 2015-01-19 07:43:10.000 019 33722.80 11.31 17093.81 37807.63 2015-01-19 07:43:11.000 019 33722.77 11.32 17093.77 88888.00 2015-01-19 07:43:12.000 019 33722.77 11.33 17093.79 88888.00 2015-01-19 07:43:13.000 019 33722.78 11.33 17093.80 88888.00 2015-01-19 07:43:14.000 019 33722.80 11.31 17093.77 88888.00 2015-01-19 07:43:15.000 019 33722.81 11.32 17093.83 37807.61 2015-01-19 07:43:16.000 019 33722.81 11.31 17093.85 88888.00 2015-01-19 07:43:17.000 019 33722.77 11.33 17093.77 88888.00 2015-01-19 07:43:18.000 019 33722.79 11.32 17093.76 88888.00 2015-01-19 07:43:19.000 019 33722.78 11.37 17093.75 88888.00 2015-01-19 07:43:20.000 019 33722.77 11.40 17093.75 37807.62 2015-01-19 07:43:21.000 019 33722.78 11.41 17093.76 88888.00 2015-01-19 07:43:22.000 019 33722.82 11.39 17093.75 88888.00 2015-01-19 07:43:23.000 019 33722.79 11.38 17093.77 88888.00 2015-01-19 07:43:24.000 019 33722.79 11.39 17093.77 88888.00 2015-01-19 07:43:25.000 019 33722.81 11.43 17093.76 37807.62 2015-01-19 07:43:26.000 019 33722.82 11.41 17093.78 88888.00 2015-01-19 07:43:27.000 019 33722.82 11.41 17093.78 88888.00 2015-01-19 07:43:28.000 019 33722.83 11.41 17093.79 88888.00 2015-01-19 07:43:29.000 019 33722.84 11.40 17093.78 88888.00 2015-01-19 07:43:30.000 019 33722.82 11.39 17093.77 37807.68 2015-01-19 07:43:31.000 019 33722.83 11.41 17093.79 88888.00 2015-01-19 07:43:32.000 019 33722.90 11.45 17093.81 88888.00 2015-01-19 07:43:33.000 019 33722.93 11.44 17093.76 88888.00 2015-01-19 07:43:34.000 019 33722.91 11.41 17093.74 88888.00 2015-01-19 07:43:35.000 019 33722.89 11.41 17093.72 37807.65 2015-01-19 07:43:36.000 019 33722.87 11.41 17093.72 88888.00 2015-01-19 07:43:37.000 019 33722.89 11.40 17093.77 88888.00 2015-01-19 07:43:38.000 019 33722.87 11.38 17093.78 88888.00 2015-01-19 07:43:39.000 019 33722.90 11.39 17093.76 88888.00 2015-01-19 07:43:40.000 019 33722.93 11.44 17093.75 37807.66 2015-01-19 07:43:41.000 019 33722.95 11.44 17093.75 88888.00 2015-01-19 07:43:42.000 019 33722.90 11.47 17093.75 88888.00 2015-01-19 07:43:43.000 019 33722.89 11.51 17093.75 88888.00 2015-01-19 07:43:44.000 019 33722.86 11.51 17093.71 88888.00 2015-01-19 07:43:45.000 019 33722.83 11.51 17093.75 37807.66 2015-01-19 07:43:46.000 019 33722.85 11.55 17093.74 88888.00 2015-01-19 07:43:47.000 019 33722.84 11.55 17093.74 88888.00 2015-01-19 07:43:48.000 019 33722.86 11.56 17093.78 88888.00 2015-01-19 07:43:49.000 019 33722.86 11.55 17093.77 88888.00 2015-01-19 07:43:50.000 019 33722.88 11.57 17093.80 37807.61 2015-01-19 07:43:51.000 019 33722.89 11.56 17093.80 88888.00 2015-01-19 07:43:52.000 019 33722.89 11.56 17093.75 88888.00 2015-01-19 07:43:53.000 019 33722.87 11.57 17093.76 88888.00 2015-01-19 07:43:54.000 019 33722.86 11.61 17093.76 88888.00 2015-01-19 07:43:55.000 019 33722.84 11.61 17093.77 37807.69 2015-01-19 07:43:56.000 019 33722.85 11.59 17093.80 88888.00 2015-01-19 07:43:57.000 019 33722.88 11.62 17093.83 88888.00 2015-01-19 07:43:58.000 019 33722.87 11.60 17093.85 88888.00 2015-01-19 07:43:59.000 019 33722.89 11.61 17093.84 88888.00 2015-01-19 07:44:00.000 019 33722.88 11.60 17093.83 37807.67 2015-01-19 07:44:01.000 019 33722.90 11.60 17093.80 88888.00 2015-01-19 07:44:02.000 019 33722.92 11.59 17093.81 88888.00 2015-01-19 07:44:03.000 019 33722.94 11.60 17093.84 88888.00 2015-01-19 07:44:04.000 019 33722.92 11.63 17093.84 88888.00 2015-01-19 07:44:05.000 019 33722.91 11.62 17093.87 37807.79 2015-01-19 07:44:06.000 019 33722.89 11.60 17093.84 88888.00 2015-01-19 07:44:07.000 019 33722.90 11.59 17093.83 88888.00 2015-01-19 07:44:08.000 019 33722.91 11.59 17093.83 88888.00 2015-01-19 07:44:09.000 019 33722.88 11.57 17093.79 88888.00 2015-01-19 07:44:10.000 019 33722.89 11.63 17093.77 37807.70 2015-01-19 07:44:11.000 019 33722.87 11.62 17093.77 88888.00 2015-01-19 07:44:12.000 019 33722.89 11.59 17093.76 88888.00 2015-01-19 07:44:13.000 019 33722.91 11.60 17093.77 88888.00 2015-01-19 07:44:14.000 019 33722.92 11.66 17093.76 88888.00 2015-01-19 07:44:15.000 019 33722.93 11.63 17093.74 37807.75 2015-01-19 07:44:16.000 019 33722.99 11.65 17093.80 88888.00 2015-01-19 07:44:17.000 019 33723.04 11.66 17093.79 88888.00 2015-01-19 07:44:18.000 019 33723.04 11.67 17093.80 88888.00 2015-01-19 07:44:19.000 019 33723.01 11.67 17093.79 88888.00 2015-01-19 07:44:20.000 019 33723.03 11.63 17093.78 37807.70 2015-01-19 07:44:21.000 019 33723.02 11.70 17093.77 88888.00 2015-01-19 07:44:22.000 019 33723.00 11.75 17093.75 88888.00 2015-01-19 07:44:23.000 019 33723.01 11.73 17093.80 88888.00 2015-01-19 07:44:24.000 019 33723.02 11.71 17093.79 88888.00 2015-01-19 07:44:25.000 019 33723.02 11.70 17093.82 37807.76 2015-01-19 07:44:26.000 019 33723.00 11.71 17093.79 88888.00 2015-01-19 07:44:27.000 019 33723.01 11.72 17093.79 88888.00 2015-01-19 07:44:28.000 019 33723.00 11.73 17093.74 88888.00 2015-01-19 07:44:29.000 019 33723.01 11.73 17093.73 88888.00 2015-01-19 07:44:30.000 019 33723.02 11.73 17093.75 37807.75 2015-01-19 07:44:31.000 019 33723.02 11.71 17093.75 88888.00 2015-01-19 07:44:32.000 019 33723.07 11.75 17093.75 88888.00 2015-01-19 07:44:33.000 019 33723.07 11.80 17093.76 88888.00 2015-01-19 07:44:34.000 019 33723.03 11.80 17093.76 88888.00 2015-01-19 07:44:35.000 019 33723.00 11.83 17093.79 37807.78 2015-01-19 07:44:36.000 019 33723.00 11.82 17093.77 88888.00 2015-01-19 07:44:37.000 019 33722.99 11.82 17093.77 88888.00 2015-01-19 07:44:38.000 019 33723.03 11.84 17093.78 88888.00 2015-01-19 07:44:39.000 019 33723.02 11.87 17093.78 88888.00 2015-01-19 07:44:40.000 019 33723.01 11.84 17093.80 37807.82 2015-01-19 07:44:41.000 019 33722.99 11.82 17093.77 88888.00 2015-01-19 07:44:42.000 019 33723.04 11.84 17093.76 88888.00 2015-01-19 07:44:43.000 019 33723.07 11.84 17093.76 88888.00 2015-01-19 07:44:44.000 019 33723.06 11.85 17093.74 88888.00 2015-01-19 07:44:45.000 019 33723.03 11.86 17093.72 37807.74 2015-01-19 07:44:46.000 019 33723.05 11.87 17093.75 88888.00 2015-01-19 07:44:47.000 019 33723.06 11.89 17093.76 88888.00 2015-01-19 07:44:48.000 019 33723.05 11.91 17093.76 88888.00 2015-01-19 07:44:49.000 019 33723.04 11.90 17093.72 88888.00 2015-01-19 07:44:50.000 019 33723.06 11.93 17093.72 37807.80 2015-01-19 07:44:51.000 019 33723.07 11.96 17093.72 88888.00 2015-01-19 07:44:52.000 019 33723.06 11.95 17093.74 88888.00 2015-01-19 07:44:53.000 019 33723.08 11.96 17093.77 88888.00 2015-01-19 07:44:54.000 019 33723.06 11.97 17093.79 88888.00 2015-01-19 07:44:55.000 019 33723.09 11.91 17093.78 37807.84 2015-01-19 07:44:56.000 019 33723.07 11.91 17093.78 88888.00 2015-01-19 07:44:57.000 019 33723.08 11.88 17093.76 88888.00 2015-01-19 07:44:58.000 019 33723.12 11.90 17093.77 88888.00 2015-01-19 07:44:59.000 019 33723.12 11.91 17093.75 88888.00 2015-01-19 07:45:00.000 019 33723.11 11.92 17093.76 37807.84 2015-01-19 07:45:01.000 019 33723.12 11.92 17093.75 88888.00 2015-01-19 07:45:02.000 019 33723.12 11.92 17093.74 88888.00 2015-01-19 07:45:03.000 019 33723.10 11.91 17093.72 88888.00 2015-01-19 07:45:04.000 019 33723.10 11.92 17093.67 88888.00 2015-01-19 07:45:05.000 019 33723.08 11.92 17093.61 37807.79 2015-01-19 07:45:06.000 019 33723.07 11.95 17093.65 88888.00 2015-01-19 07:45:07.000 019 33723.08 11.97 17093.63 88888.00 2015-01-19 07:45:08.000 019 33723.10 11.96 17093.70 88888.00 2015-01-19 07:45:09.000 019 33723.09 12.01 17093.71 88888.00 2015-01-19 07:45:10.000 019 33723.06 12.02 17093.69 37807.82 2015-01-19 07:45:11.000 019 33723.05 12.01 17093.71 88888.00 2015-01-19 07:45:12.000 019 33723.04 11.97 17093.73 88888.00 2015-01-19 07:45:13.000 019 33723.02 11.99 17093.78 88888.00 2015-01-19 07:45:14.000 019 33723.05 12.06 17093.76 88888.00 2015-01-19 07:45:15.000 019 33723.04 12.04 17093.73 37807.85 2015-01-19 07:45:16.000 019 33723.03 12.04 17093.70 88888.00 2015-01-19 07:45:17.000 019 33723.01 12.05 17093.72 88888.00 2015-01-19 07:45:18.000 019 33723.04 12.06 17093.72 88888.00 2015-01-19 07:45:19.000 019 33723.06 12.04 17093.70 88888.00 2015-01-19 07:45:20.000 019 33723.05 12.05 17093.71 37807.83 2015-01-19 07:45:21.000 019 33723.06 12.07 17093.69 88888.00 2015-01-19 07:45:22.000 019 33723.07 12.02 17093.67 88888.00 2015-01-19 07:45:23.000 019 33723.07 12.06 17093.65 88888.00 2015-01-19 07:45:24.000 019 33723.09 12.09 17093.70 88888.00 2015-01-19 07:45:25.000 019 33723.08 12.07 17093.69 37807.82 2015-01-19 07:45:26.000 019 33723.08 12.09 17093.68 88888.00 2015-01-19 07:45:27.000 019 33723.09 12.10 17093.67 88888.00 2015-01-19 07:45:28.000 019 33723.06 12.10 17093.67 88888.00 2015-01-19 07:45:29.000 019 33723.07 12.08 17093.69 88888.00 2015-01-19 07:45:30.000 019 33723.13 12.10 17093.67 37807.84 2015-01-19 07:45:31.000 019 33723.09 12.10 17093.67 88888.00 2015-01-19 07:45:32.000 019 33723.12 12.08 17093.68 88888.00 2015-01-19 07:45:33.000 019 33723.15 12.05 17093.67 88888.00 2015-01-19 07:45:34.000 019 33723.13 12.06 17093.65 88888.00 2015-01-19 07:45:35.000 019 33723.18 12.05 17093.67 37807.87 2015-01-19 07:45:36.000 019 33723.14 12.03 17093.70 88888.00 2015-01-19 07:45:37.000 019 33723.09 12.03 17093.75 88888.00 2015-01-19 07:45:38.000 019 33723.08 12.03 17093.75 88888.00 2015-01-19 07:45:39.000 019 33723.07 12.03 17093.76 88888.00 2015-01-19 07:45:40.000 019 33723.08 12.04 17093.72 37807.91 2015-01-19 07:45:41.000 019 33723.13 12.04 17093.70 88888.00 2015-01-19 07:45:42.000 019 33723.12 12.02 17093.71 88888.00 2015-01-19 07:45:43.000 019 33723.14 12.02 17093.69 88888.00 2015-01-19 07:45:44.000 019 33723.12 12.05 17093.71 88888.00 2015-01-19 07:45:45.000 019 33723.10 12.03 17093.72 37807.88 2015-01-19 07:45:46.000 019 33723.11 12.10 17093.75 88888.00 2015-01-19 07:45:47.000 019 33723.10 12.13 17093.77 88888.00 2015-01-19 07:45:48.000 019 33723.11 12.10 17093.76 88888.00 2015-01-19 07:45:49.000 019 33723.10 12.10 17093.72 88888.00 2015-01-19 07:45:50.000 019 33723.08 12.10 17093.71 37807.95 2015-01-19 07:45:51.000 019 33723.09 12.06 17093.72 88888.00 2015-01-19 07:45:52.000 019 33723.10 12.06 17093.69 88888.00 2015-01-19 07:45:53.000 019 33723.12 12.06 17093.67 88888.00 2015-01-19 07:45:54.000 019 33723.15 12.09 17093.70 88888.00 2015-01-19 07:45:55.000 019 33723.12 12.18 17093.68 37807.93 2015-01-19 07:45:56.000 019 33723.15 12.18 17093.68 88888.00 2015-01-19 07:45:57.000 019 33723.19 12.16 17093.65 88888.00 2015-01-19 07:45:58.000 019 33723.23 12.17 17093.69 88888.00 2015-01-19 07:45:59.000 019 33723.22 12.19 17093.68 88888.00 2015-01-19 07:46:00.000 019 33723.21 12.16 17093.68 37807.90 2015-01-19 07:46:01.000 019 33723.21 12.19 17093.64 88888.00 2015-01-19 07:46:02.000 019 33723.23 12.19 17093.66 88888.00 2015-01-19 07:46:03.000 019 33723.22 12.21 17093.67 88888.00 2015-01-19 07:46:04.000 019 33723.21 12.23 17093.68 88888.00 2015-01-19 07:46:05.000 019 33723.21 12.23 17093.67 37807.90 2015-01-19 07:46:06.000 019 33723.19 12.19 17093.66 88888.00 2015-01-19 07:46:07.000 019 33723.17 12.16 17093.67 88888.00 2015-01-19 07:46:08.000 019 33723.13 12.20 17093.68 88888.00 2015-01-19 07:46:09.000 019 33723.13 12.20 17093.67 88888.00 2015-01-19 07:46:10.000 019 33723.21 12.25 17093.67 37807.91 2015-01-19 07:46:11.000 019 33723.21 12.25 17093.66 88888.00 2015-01-19 07:46:12.000 019 33723.18 12.23 17093.66 88888.00 2015-01-19 07:46:13.000 019 33723.18 12.25 17093.68 88888.00 2015-01-19 07:46:14.000 019 33723.17 12.22 17093.68 88888.00 2015-01-19 07:46:15.000 019 33723.17 12.19 17093.67 37807.92 2015-01-19 07:46:16.000 019 33723.19 12.19 17093.68 88888.00 2015-01-19 07:46:17.000 019 33723.19 12.18 17093.69 88888.00 2015-01-19 07:46:18.000 019 33723.17 12.19 17093.68 88888.00 2015-01-19 07:46:19.000 019 33723.16 12.22 17093.70 88888.00 2015-01-19 07:46:20.000 019 33723.19 12.23 17093.71 37807.93 2015-01-19 07:46:21.000 019 33723.21 12.26 17093.74 88888.00 2015-01-19 07:46:22.000 019 33723.20 12.29 17093.69 88888.00 2015-01-19 07:46:23.000 019 33723.22 12.23 17093.66 88888.00 2015-01-19 07:46:24.000 019 33723.23 12.26 17093.64 88888.00 2015-01-19 07:46:25.000 019 33723.21 12.26 17093.66 37808.03 2015-01-19 07:46:26.000 019 33723.24 12.25 17093.65 88888.00 2015-01-19 07:46:27.000 019 33723.23 12.26 17093.64 88888.00 2015-01-19 07:46:28.000 019 33723.24 12.27 17093.67 88888.00 2015-01-19 07:46:29.000 019 33723.24 12.25 17093.69 88888.00 2015-01-19 07:46:30.000 019 33723.21 12.26 17093.62 37807.97 2015-01-19 07:46:31.000 019 33723.21 12.25 17093.62 88888.00 2015-01-19 07:46:32.000 019 33723.23 12.23 17093.65 88888.00 2015-01-19 07:46:33.000 019 33723.23 12.24 17093.67 88888.00 2015-01-19 07:46:34.000 019 33723.23 12.24 17093.62 88888.00 2015-01-19 07:46:35.000 019 33723.23 12.21 17093.65 37807.96 2015-01-19 07:46:36.000 019 33723.27 12.23 17093.63 88888.00 2015-01-19 07:46:37.000 019 33723.22 12.26 17093.60 88888.00 2015-01-19 07:46:38.000 019 33723.21 12.26 17093.62 88888.00 2015-01-19 07:46:39.000 019 33723.22 12.28 17093.61 88888.00 2015-01-19 07:46:40.000 019 33723.21 12.30 17093.60 37808.04 2015-01-19 07:46:41.000 019 33723.19 12.33 17093.58 88888.00 2015-01-19 07:46:42.000 019 33723.22 12.37 17093.60 88888.00 2015-01-19 07:46:43.000 019 33723.26 12.36 17093.58 88888.00 2015-01-19 07:46:44.000 019 33723.25 12.37 17093.58 88888.00 2015-01-19 07:46:45.000 019 33723.23 12.37 17093.57 37808.01 2015-01-19 07:46:46.000 019 33723.24 12.39 17093.59 88888.00 2015-01-19 07:46:47.000 019 33723.24 12.36 17093.61 88888.00 2015-01-19 07:46:48.000 019 33723.26 12.35 17093.62 88888.00 2015-01-19 07:46:49.000 019 33723.28 12.38 17093.60 88888.00 2015-01-19 07:46:50.000 019 33723.22 12.37 17093.61 37808.01 2015-01-19 07:46:51.000 019 33723.24 12.37 17093.57 88888.00 2015-01-19 07:46:52.000 019 33723.28 12.34 17093.60 88888.00 2015-01-19 07:46:53.000 019 33723.27 12.36 17093.61 88888.00 2015-01-19 07:46:54.000 019 33723.28 12.35 17093.60 88888.00 2015-01-19 07:46:55.000 019 33723.27 12.38 17093.59 37808.10 2015-01-19 07:46:56.000 019 33723.32 12.39 17093.61 88888.00 2015-01-19 07:46:57.000 019 33723.36 12.40 17093.62 88888.00 2015-01-19 07:46:58.000 019 33723.35 12.39 17093.63 88888.00 2015-01-19 07:46:59.000 019 33723.33 12.39 17093.65 88888.00 2015-01-19 07:47:00.000 019 33723.33 12.41 17093.63 37808.13 2015-01-19 07:47:01.000 019 33723.29 12.46 17093.60 88888.00 2015-01-19 07:47:02.000 019 33723.31 12.46 17093.61 88888.00 2015-01-19 07:47:03.000 019 33723.28 12.45 17093.56 88888.00 2015-01-19 07:47:04.000 019 33723.29 12.43 17093.59 88888.00 2015-01-19 07:47:05.000 019 33723.32 12.41 17093.61 37808.10 2015-01-19 07:47:06.000 019 33723.31 12.42 17093.61 88888.00 2015-01-19 07:47:07.000 019 33723.30 12.41 17093.62 88888.00 2015-01-19 07:47:08.000 019 33723.32 12.42 17093.60 88888.00 2015-01-19 07:47:09.000 019 33723.35 12.42 17093.59 88888.00 2015-01-19 07:47:10.000 019 33723.33 12.46 17093.61 37808.08 2015-01-19 07:47:11.000 019 33723.31 12.47 17093.59 88888.00 2015-01-19 07:47:12.000 019 33723.32 12.45 17093.59 88888.00 2015-01-19 07:47:13.000 019 33723.35 12.47 17093.61 88888.00 2015-01-19 07:47:14.000 019 33723.36 12.52 17093.60 88888.00 2015-01-19 07:47:15.000 019 33723.33 12.54 17093.64 37808.10 2015-01-19 07:47:16.000 019 33723.35 12.53 17093.63 88888.00 2015-01-19 07:47:17.000 019 33723.37 12.51 17093.59 88888.00 2015-01-19 07:47:18.000 019 33723.36 12.52 17093.58 88888.00 2015-01-19 07:47:19.000 019 33723.36 12.54 17093.60 88888.00 2015-01-19 07:47:20.000 019 33723.37 12.52 17093.61 37808.13 2015-01-19 07:47:21.000 019 33723.37 12.51 17093.63 88888.00 2015-01-19 07:47:22.000 019 33723.41 12.51 17093.64 88888.00 2015-01-19 07:47:23.000 019 33723.42 12.54 17093.63 88888.00 2015-01-19 07:47:24.000 019 33723.42 12.52 17093.62 88888.00 2015-01-19 07:47:25.000 019 33723.43 12.52 17093.60 37808.16 2015-01-19 07:47:26.000 019 33723.44 12.52 17093.61 88888.00 2015-01-19 07:47:27.000 019 33723.45 12.53 17093.67 88888.00 2015-01-19 07:47:28.000 019 33723.44 12.56 17093.68 88888.00 2015-01-19 07:47:29.000 019 33723.45 12.55 17093.64 88888.00 2015-01-19 07:47:30.000 019 33723.43 12.62 17093.64 37808.15 2015-01-19 07:47:31.000 019 33723.41 12.62 17093.67 88888.00 2015-01-19 07:47:32.000 019 33723.43 12.56 17093.64 88888.00 2015-01-19 07:47:33.000 019 33723.46 12.56 17093.62 88888.00 2015-01-19 07:47:34.000 019 33723.42 12.59 17093.62 88888.00 2015-01-19 07:47:35.000 019 33723.43 12.60 17093.59 37808.16 2015-01-19 07:47:36.000 019 33723.42 12.59 17093.59 88888.00 2015-01-19 07:47:37.000 019 33723.42 12.54 17093.57 88888.00 2015-01-19 07:47:38.000 019 33723.44 12.54 17093.61 88888.00 2015-01-19 07:47:39.000 019 33723.43 12.53 17093.61 88888.00 2015-01-19 07:47:40.000 019 33723.44 12.54 17093.63 37808.14 2015-01-19 07:47:41.000 019 33723.44 12.56 17093.64 88888.00 2015-01-19 07:47:42.000 019 33723.47 12.56 17093.64 88888.00 2015-01-19 07:47:43.000 019 33723.45 12.58 17093.65 88888.00 2015-01-19 07:47:44.000 019 33723.49 12.58 17093.64 88888.00 2015-01-19 07:47:45.000 019 33723.49 12.63 17093.62 37808.25 2015-01-19 07:47:46.000 019 33723.53 12.69 17093.61 88888.00 2015-01-19 07:47:47.000 019 33723.53 12.66 17093.60 88888.00 2015-01-19 07:47:48.000 019 33723.53 12.67 17093.59 88888.00 2015-01-19 07:47:49.000 019 33723.53 12.66 17093.59 88888.00 2015-01-19 07:47:50.000 019 33723.52 12.65 17093.60 37808.16 2015-01-19 07:47:51.000 019 33723.52 12.63 17093.61 88888.00 2015-01-19 07:47:52.000 019 33723.51 12.67 17093.59 88888.00 2015-01-19 07:47:53.000 019 33723.52 12.68 17093.56 88888.00 2015-01-19 07:47:54.000 019 33723.53 12.70 17093.56 88888.00 2015-01-19 07:47:55.000 019 33723.54 12.67 17093.58 37808.25 2015-01-19 07:47:56.000 019 33723.55 12.68 17093.56 88888.00 2015-01-19 07:47:57.000 019 33723.56 12.67 17093.54 88888.00 2015-01-19 07:47:58.000 019 33723.58 12.66 17093.55 88888.00 2015-01-19 07:47:59.000 019 33723.57 12.68 17093.52 88888.00 2015-01-19 07:48:00.000 019 33723.57 12.74 17093.52 37808.23 2015-01-19 07:48:01.000 019 33723.57 12.72 17093.54 88888.00 2015-01-19 07:48:02.000 019 33723.60 12.70 17093.51 88888.00 2015-01-19 07:48:03.000 019 33723.60 12.73 17093.53 88888.00 2015-01-19 07:48:04.000 019 33723.62 12.75 17093.55 88888.00 2015-01-19 07:48:05.000 019 33723.61 12.79 17093.56 37808.33 2015-01-19 07:48:06.000 019 33723.60 12.79 17093.55 88888.00 2015-01-19 07:48:07.000 019 33723.58 12.81 17093.55 88888.00 2015-01-19 07:48:08.000 019 33723.60 12.80 17093.57 88888.00 2015-01-19 07:48:09.000 019 33723.59 12.84 17093.56 88888.00 2015-01-19 07:48:10.000 019 33723.58 12.86 17093.54 37808.33 2015-01-19 07:48:11.000 019 33723.56 12.88 17093.54 88888.00 2015-01-19 07:48:12.000 019 33723.55 12.91 17093.53 88888.00 2015-01-19 07:48:13.000 019 33723.52 12.92 17093.52 88888.00 2015-01-19 07:48:14.000 019 33723.50 12.92 17093.57 88888.00 2015-01-19 07:48:15.000 019 33723.52 12.93 17093.54 37808.28 2015-01-19 07:48:16.000 019 33723.54 12.92 17093.55 88888.00 2015-01-19 07:48:17.000 019 33723.53 12.89 17093.57 88888.00 2015-01-19 07:48:18.000 019 33723.53 12.86 17093.60 88888.00 2015-01-19 07:48:19.000 019 33723.55 12.87 17093.61 88888.00 2015-01-19 07:48:20.000 019 33723.58 12.92 17093.60 37808.30 2015-01-19 07:48:21.000 019 33723.58 12.88 17093.59 88888.00 2015-01-19 07:48:22.000 019 33723.63 12.89 17093.54 88888.00 2015-01-19 07:48:23.000 019 33723.58 12.88 17093.51 88888.00 2015-01-19 07:48:24.000 019 33723.56 12.88 17093.48 88888.00 2015-01-19 07:48:25.000 019 33723.57 12.88 17093.47 37808.28 2015-01-19 07:48:26.000 019 33723.64 12.88 17093.51 88888.00 2015-01-19 07:48:27.000 019 33723.68 12.88 17093.52 88888.00 2015-01-19 07:48:28.000 019 33723.65 12.87 17093.48 88888.00 2015-01-19 07:48:29.000 019 33723.61 12.89 17093.44 88888.00 2015-01-19 07:48:30.000 019 33723.65 12.89 17093.48 37808.30 2015-01-19 07:48:31.000 019 33723.67 12.90 17093.49 88888.00 2015-01-19 07:48:32.000 019 33723.67 12.88 17093.48 88888.00 2015-01-19 07:48:33.000 019 33723.68 12.88 17093.47 88888.00 2015-01-19 07:48:34.000 019 33723.71 12.92 17093.44 88888.00 2015-01-19 07:48:35.000 019 33723.71 12.90 17093.47 37808.30 2015-01-19 07:48:36.000 019 33723.68 12.92 17093.46 88888.00 2015-01-19 07:48:37.000 019 33723.66 12.90 17093.48 88888.00 2015-01-19 07:48:38.000 019 33723.67 12.96 17093.51 88888.00 2015-01-19 07:48:39.000 019 33723.69 12.97 17093.54 88888.00 2015-01-19 07:48:40.000 019 33723.69 12.97 17093.50 37808.41 2015-01-19 07:48:41.000 019 33723.67 12.97 17093.46 88888.00 2015-01-19 07:48:42.000 019 33723.66 12.97 17093.50 88888.00 2015-01-19 07:48:43.000 019 33723.65 12.99 17093.51 88888.00 2015-01-19 07:48:44.000 019 33723.67 12.93 17093.52 88888.00 2015-01-19 07:48:45.000 019 33723.67 12.94 17093.50 37808.34 2015-01-19 07:48:46.000 019 33723.70 12.97 17093.48 88888.00 2015-01-19 07:48:47.000 019 33723.73 12.94 17093.47 88888.00 2015-01-19 07:48:48.000 019 33723.74 12.95 17093.45 88888.00 2015-01-19 07:48:49.000 019 33723.73 12.92 17093.47 88888.00 2015-01-19 07:48:50.000 019 33723.78 12.94 17093.43 37808.36 2015-01-19 07:48:51.000 019 33723.77 12.92 17093.42 88888.00 2015-01-19 07:48:52.000 019 33723.79 12.91 17093.42 88888.00 2015-01-19 07:48:53.000 019 33723.82 12.91 17093.44 88888.00 2015-01-19 07:48:54.000 019 33723.82 12.92 17093.47 88888.00 2015-01-19 07:48:55.000 019 33723.84 12.98 17093.46 37808.45 2015-01-19 07:48:56.000 019 33723.82 12.98 17093.48 88888.00 2015-01-19 07:48:57.000 019 33723.82 12.92 17093.45 88888.00 2015-01-19 07:48:58.000 019 33723.82 12.93 17093.45 88888.00 2015-01-19 07:48:59.000 019 33723.80 12.93 17093.43 88888.00 2015-01-19 07:49:00.000 019 33723.83 12.91 17093.47 37808.48 2015-01-19 07:49:01.000 019 33723.89 12.94 17093.45 88888.00 2015-01-19 07:49:02.000 019 33723.90 12.94 17093.49 88888.00 2015-01-19 07:49:03.000 019 33723.83 12.94 17093.48 88888.00 2015-01-19 07:49:04.000 019 33723.83 12.96 17093.52 88888.00 2015-01-19 07:49:05.000 019 33723.85 12.98 17093.54 37808.49 2015-01-19 07:49:06.000 019 33723.86 12.96 17093.55 88888.00 2015-01-19 07:49:07.000 019 33723.88 12.99 17093.53 88888.00 2015-01-19 07:49:08.000 019 33723.87 13.01 17093.51 88888.00 2015-01-19 07:49:09.000 019 33723.87 13.00 17093.56 88888.00 2015-01-19 07:49:10.000 019 33723.91 13.01 17093.60 37808.40 2015-01-19 07:49:11.000 019 33723.89 13.07 17093.57 88888.00 2015-01-19 07:49:12.000 019 33723.89 13.07 17093.56 88888.00 2015-01-19 07:49:13.000 019 33723.89 13.02 17093.51 88888.00 2015-01-19 07:49:14.000 019 33723.92 13.02 17093.46 88888.00 2015-01-19 07:49:15.000 019 33723.93 12.97 17093.47 37808.50 2015-01-19 07:49:16.000 019 33723.92 12.98 17093.49 88888.00 2015-01-19 07:49:17.000 019 33723.94 12.95 17093.46 88888.00 2015-01-19 07:49:18.000 019 33723.94 12.93 17093.46 88888.00 2015-01-19 07:49:19.000 019 33723.92 12.96 17093.46 88888.00 2015-01-19 07:49:20.000 019 33723.95 12.99 17093.44 37808.51 2015-01-19 07:49:21.000 019 33723.93 12.97 17093.46 88888.00 2015-01-19 07:49:22.000 019 33723.92 13.00 17093.44 88888.00 2015-01-19 07:49:23.000 019 33723.92 13.03 17093.46 88888.00 2015-01-19 07:49:24.000 019 33723.89 13.04 17093.48 88888.00 2015-01-19 07:49:25.000 019 33723.90 13.08 17093.45 37808.60 2015-01-19 07:49:26.000 019 33723.89 13.13 17093.43 88888.00 2015-01-19 07:49:27.000 019 33723.90 13.13 17093.40 88888.00 2015-01-19 07:49:28.000 019 33723.90 13.13 17093.40 88888.00 2015-01-19 07:49:29.000 019 33723.90 13.13 17093.39 88888.00 2015-01-19 07:49:30.000 019 33723.89 13.16 17093.40 37808.47 2015-01-19 07:49:31.000 019 33723.88 13.13 17093.42 88888.00 2015-01-19 07:49:32.000 019 33723.92 13.19 17093.43 88888.00 2015-01-19 07:49:33.000 019 33723.91 13.23 17093.44 88888.00 2015-01-19 07:49:34.000 019 33723.94 13.17 17093.40 88888.00 2015-01-19 07:49:35.000 019 33723.94 13.13 17093.40 37808.51 2015-01-19 07:49:36.000 019 33723.94 13.13 17093.42 88888.00 2015-01-19 07:49:37.000 019 33723.97 13.12 17093.46 88888.00 2015-01-19 07:49:38.000 019 33723.99 13.11 17093.47 88888.00 2015-01-19 07:49:39.000 019 33724.01 13.14 17093.43 88888.00 2015-01-19 07:49:40.000 019 33724.01 13.10 17093.41 37808.63 2015-01-19 07:49:41.000 019 33724.02 13.12 17093.45 88888.00 2015-01-19 07:49:42.000 019 33724.07 13.09 17093.45 88888.00 2015-01-19 07:49:43.000 019 33724.07 13.08 17093.42 88888.00 2015-01-19 07:49:44.000 019 33724.07 13.11 17093.41 88888.00 2015-01-19 07:49:45.000 019 33724.07 13.11 17093.41 37808.62 2015-01-19 07:49:46.000 019 33724.08 13.14 17093.40 88888.00 2015-01-19 07:49:47.000 019 33724.07 13.15 17093.43 88888.00 2015-01-19 07:49:48.000 019 33724.06 13.21 17093.41 88888.00 2015-01-19 07:49:49.000 019 33724.03 13.24 17093.39 88888.00 2015-01-19 07:49:50.000 019 33724.02 13.22 17093.39 37808.56 2015-01-19 07:49:51.000 019 33723.97 13.21 17093.39 88888.00 2015-01-19 07:49:52.000 019 33723.98 13.24 17093.43 88888.00 2015-01-19 07:49:53.000 019 33724.00 13.26 17093.43 88888.00 2015-01-19 07:49:54.000 019 33723.98 13.21 17093.43 88888.00 2015-01-19 07:49:55.000 019 33723.98 13.19 17093.45 37808.56 2015-01-19 07:49:56.000 019 33724.02 13.19 17093.44 88888.00 2015-01-19 07:49:57.000 019 33724.04 13.24 17093.44 88888.00 2015-01-19 07:49:58.000 019 33724.07 13.28 17093.43 88888.00 2015-01-19 07:49:59.000 019 33724.09 13.29 17093.41 88888.00 2015-01-19 07:50:00.000 019 33724.05 13.28 17093.40 37808.62 2015-01-19 07:50:01.000 019 33724.05 13.26 17093.44 88888.00 2015-01-19 07:50:02.000 019 33724.12 13.25 17093.44 88888.00 2015-01-19 07:50:03.000 019 33724.10 13.25 17093.44 88888.00 2015-01-19 07:50:04.000 019 33724.07 13.26 17093.42 88888.00 2015-01-19 07:50:05.000 019 33724.08 13.25 17093.45 37808.57 2015-01-19 07:50:06.000 019 33724.09 13.25 17093.44 88888.00 2015-01-19 07:50:07.000 019 33724.06 13.25 17093.43 88888.00 2015-01-19 07:50:08.000 019 33724.06 13.29 17093.40 88888.00 2015-01-19 07:50:09.000 019 33724.05 13.32 17093.38 88888.00 2015-01-19 07:50:10.000 019 33724.06 13.33 17093.38 37808.56 2015-01-19 07:50:11.000 019 33724.06 13.32 17093.39 88888.00 2015-01-19 07:50:12.000 019 33724.02 13.32 17093.38 88888.00 2015-01-19 07:50:13.000 019 33724.01 13.37 17093.37 88888.00 2015-01-19 07:50:14.000 019 33724.06 13.41 17093.40 88888.00 2015-01-19 07:50:15.000 019 33724.08 13.36 17093.41 37808.56 2015-01-19 07:50:16.000 019 33724.10 13.37 17093.39 88888.00 2015-01-19 07:50:17.000 019 33724.09 13.36 17093.41 88888.00 2015-01-19 07:50:18.000 019 33724.06 13.35 17093.42 88888.00 2015-01-19 07:50:19.000 019 33724.03 13.34 17093.41 88888.00 2015-01-19 07:50:20.000 019 33724.06 13.34 17093.40 37808.63 2015-01-19 07:50:21.000 019 33724.07 13.31 17093.38 88888.00 2015-01-19 07:50:22.000 019 33724.11 13.29 17093.37 88888.00 2015-01-19 07:50:23.000 019 33724.07 13.32 17093.38 88888.00 2015-01-19 07:50:24.000 019 33724.12 13.35 17093.37 88888.00 2015-01-19 07:50:25.000 019 33724.13 13.35 17093.35 37808.60 2015-01-19 07:50:26.000 019 33724.11 13.34 17093.40 88888.00 2015-01-19 07:50:27.000 019 33724.14 13.32 17093.43 88888.00 2015-01-19 07:50:28.000 019 33724.15 13.34 17093.38 88888.00 2015-01-19 07:50:29.000 019 33724.19 13.33 17093.34 88888.00 2015-01-19 07:50:30.000 019 33724.18 13.39 17093.35 37808.59 2015-01-19 07:50:31.000 019 33724.14 13.39 17093.38 88888.00 2015-01-19 07:50:32.000 019 33724.19 13.38 17093.36 88888.00 2015-01-19 07:50:33.000 019 33724.19 13.40 17093.39 88888.00 2015-01-19 07:50:34.000 019 33724.18 13.44 17093.39 88888.00 2015-01-19 07:50:35.000 019 33724.17 13.41 17093.41 37808.67 2015-01-19 07:50:36.000 019 33724.13 13.47 17093.42 88888.00 2015-01-19 07:50:37.000 019 33724.12 13.47 17093.39 88888.00 2015-01-19 07:50:38.000 019 33724.10 13.47 17093.37 88888.00 2015-01-19 07:50:39.000 019 33724.10 13.53 17093.39 88888.00 2015-01-19 07:50:40.000 019 33724.11 13.54 17093.36 37808.67 2015-01-19 07:50:41.000 019 33724.09 13.55 17093.36 88888.00 2015-01-19 07:50:42.000 019 33724.09 13.56 17093.41 88888.00 2015-01-19 07:50:43.000 019 33724.09 13.55 17093.37 88888.00 2015-01-19 07:50:44.000 019 33724.06 13.57 17093.37 88888.00 2015-01-19 07:50:45.000 019 33724.08 13.54 17093.34 37808.66 2015-01-19 07:50:46.000 019 33724.11 13.54 17093.37 88888.00 2015-01-19 07:50:47.000 019 33724.16 13.54 17093.37 88888.00 2015-01-19 07:50:48.000 019 33724.18 13.54 17093.39 88888.00 2015-01-19 07:50:49.000 019 33724.18 13.55 17093.38 88888.00 2015-01-19 07:50:50.000 019 33724.18 13.54 17093.36 37808.73 2015-01-19 07:50:51.000 019 33724.19 13.49 17093.37 88888.00 2015-01-19 07:50:52.000 019 33724.23 13.48 17093.38 88888.00 2015-01-19 07:50:53.000 019 33724.28 13.51 17093.39 88888.00 2015-01-19 07:50:54.000 019 33724.25 13.52 17093.39 88888.00 2015-01-19 07:50:55.000 019 33724.25 13.48 17093.37 37808.72 2015-01-19 07:50:56.000 019 33724.30 13.49 17093.41 88888.00 2015-01-19 07:50:57.000 019 33724.29 13.51 17093.39 88888.00 2015-01-19 07:50:58.000 019 33724.30 13.55 17093.35 88888.00 2015-01-19 07:50:59.000 019 33724.28 13.57 17093.39 88888.00 2015-01-19 07:51:00.000 019 33724.26 13.56 17093.40 37808.76 2015-01-19 07:51:01.000 019 33724.25 13.61 17093.37 88888.00 2015-01-19 07:51:02.000 019 33724.24 13.63 17093.33 88888.00 2015-01-19 07:51:03.000 019 33724.22 13.62 17093.33 88888.00 2015-01-19 07:51:04.000 019 33724.23 13.62 17093.34 88888.00 2015-01-19 07:51:05.000 019 33724.22 13.66 17093.38 37808.74 2015-01-19 07:51:06.000 019 33724.20 13.68 17093.38 88888.00 2015-01-19 07:51:07.000 019 33724.20 13.69 17093.34 88888.00 2015-01-19 07:51:08.000 019 33724.19 13.72 17093.36 88888.00 2015-01-19 07:51:09.000 019 33724.18 13.74 17093.37 88888.00 2015-01-19 07:51:10.000 019 33724.16 13.76 17093.38 37808.67 2015-01-19 07:51:11.000 019 33724.16 13.79 17093.37 88888.00 2015-01-19 07:51:12.000 019 33724.20 13.80 17093.37 88888.00 2015-01-19 07:51:13.000 019 33724.21 13.79 17093.37 88888.00 2015-01-19 07:51:14.000 019 33724.19 13.78 17093.35 88888.00 2015-01-19 07:51:15.000 019 33724.16 13.78 17093.37 37808.63 2015-01-19 07:51:16.000 019 33724.17 13.78 17093.38 88888.00 2015-01-19 07:51:17.000 019 33724.18 13.78 17093.38 88888.00 2015-01-19 07:51:18.000 019 33724.20 13.77 17093.34 88888.00 2015-01-19 07:51:19.000 019 33724.21 13.80 17093.33 88888.00 2015-01-19 07:51:20.000 019 33724.22 13.82 17093.32 37808.73 2015-01-19 07:51:21.000 019 33724.27 13.85 17093.34 88888.00 2015-01-19 07:51:22.000 019 33724.25 13.83 17093.39 88888.00 2015-01-19 07:51:23.000 019 33724.21 13.85 17093.39 88888.00 2015-01-19 07:51:24.000 019 33724.21 13.89 17093.37 88888.00 2015-01-19 07:51:25.000 019 33724.22 13.85 17093.37 37808.70 2015-01-19 07:51:26.000 019 33724.22 13.85 17093.39 88888.00 2015-01-19 07:51:27.000 019 33724.22 13.84 17093.39 88888.00 2015-01-19 07:51:28.000 019 33724.23 13.83 17093.38 88888.00 2015-01-19 07:51:29.000 019 33724.24 13.84 17093.35 88888.00 2015-01-19 07:51:30.000 019 33724.24 13.84 17093.32 37808.68 2015-01-19 07:51:31.000 019 33724.21 13.86 17093.32 88888.00 2015-01-19 07:51:32.000 019 33724.20 13.89 17093.32 88888.00 2015-01-19 07:51:33.000 019 33724.22 13.86 17093.33 88888.00 2015-01-19 07:51:34.000 019 33724.23 13.84 17093.31 88888.00 2015-01-19 07:51:35.000 019 33724.25 13.84 17093.31 37808.69 2015-01-19 07:51:36.000 019 33724.27 13.87 17093.32 88888.00 2015-01-19 07:51:37.000 019 33724.24 13.85 17093.30 88888.00 2015-01-19 07:51:38.000 019 33724.26 13.89 17093.33 88888.00 2015-01-19 07:51:39.000 019 33724.26 13.87 17093.33 88888.00 2015-01-19 07:51:40.000 019 33724.28 13.89 17093.28 37808.78 2015-01-19 07:51:41.000 019 33724.28 13.86 17093.29 88888.00 2015-01-19 07:51:42.000 019 33724.29 13.89 17093.30 88888.00 2015-01-19 07:51:43.000 019 33724.25 13.93 17093.32 88888.00 2015-01-19 07:51:44.000 019 33724.25 13.91 17093.35 88888.00 2015-01-19 07:51:45.000 019 33724.27 13.93 17093.32 37808.73 2015-01-19 07:51:46.000 019 33724.30 13.96 17093.34 88888.00 2015-01-19 07:51:47.000 019 33724.27 14.00 17093.33 88888.00 2015-01-19 07:51:48.000 019 33724.27 13.98 17093.30 88888.00 2015-01-19 07:51:49.000 019 33724.27 13.95 17093.30 88888.00 2015-01-19 07:51:50.000 019 33724.29 13.94 17093.29 37808.80 2015-01-19 07:51:51.000 019 33724.29 13.92 17093.29 88888.00 2015-01-19 07:51:52.000 019 33724.27 13.92 17093.28 88888.00 2015-01-19 07:51:53.000 019 33724.27 13.94 17093.32 88888.00 2015-01-19 07:51:54.000 019 33724.28 13.94 17093.35 88888.00 2015-01-19 07:51:55.000 019 33724.30 13.92 17093.36 37808.71 2015-01-19 07:51:56.000 019 33724.33 13.97 17093.37 88888.00 2015-01-19 07:51:57.000 019 33724.34 13.97 17093.35 88888.00 2015-01-19 07:51:58.000 019 33724.30 13.95 17093.34 88888.00 2015-01-19 07:51:59.000 019 33724.31 13.92 17093.34 88888.00 2015-01-19 07:52:00.000 019 33724.37 13.95 17093.32 37808.81 2015-01-19 07:52:01.000 019 33724.37 14.00 17093.27 88888.00 2015-01-19 07:52:02.000 019 33724.33 13.97 17093.27 88888.00 2015-01-19 07:52:03.000 019 33724.34 13.95 17093.27 88888.00 2015-01-19 07:52:04.000 019 33724.38 13.92 17093.28 88888.00 2015-01-19 07:52:05.000 019 33724.34 13.94 17093.27 37808.84 2015-01-19 07:52:06.000 019 33724.37 13.94 17093.29 88888.00 2015-01-19 07:52:07.000 019 33724.40 13.96 17093.30 88888.00 2015-01-19 07:52:08.000 019 33724.42 13.95 17093.31 88888.00 2015-01-19 07:52:09.000 019 33724.40 13.97 17093.29 88888.00 2015-01-19 07:52:10.000 019 33724.37 14.00 17093.31 37808.86 2015-01-19 07:52:11.000 019 33724.38 13.99 17093.29 88888.00 2015-01-19 07:52:12.000 019 33724.40 14.05 17093.29 88888.00 2015-01-19 07:52:13.000 019 33724.36 14.02 17093.32 88888.00 2015-01-19 07:52:14.000 019 33724.40 14.02 17093.31 88888.00 2015-01-19 07:52:15.000 019 33724.38 14.01 17093.31 37808.85 2015-01-19 07:52:16.000 019 33724.35 14.03 17093.30 88888.00 2015-01-19 07:52:17.000 019 33724.38 14.05 17093.27 88888.00 2015-01-19 07:52:18.000 019 33724.38 14.06 17093.30 88888.00 2015-01-19 07:52:19.000 019 33724.35 14.07 17093.28 88888.00 2015-01-19 07:52:20.000 019 33724.35 14.05 17093.29 37808.79 2015-01-19 07:52:21.000 019 33724.36 14.06 17093.30 88888.00 2015-01-19 07:52:22.000 019 33724.37 14.08 17093.28 88888.00 2015-01-19 07:52:23.000 019 33724.35 14.04 17093.30 88888.00 2015-01-19 07:52:24.000 019 33724.34 14.02 17093.30 88888.00 2015-01-19 07:52:25.000 019 33724.38 13.99 17093.31 37808.78 2015-01-19 07:52:26.000 019 33724.41 14.01 17093.33 88888.00 2015-01-19 07:52:27.000 019 33724.44 14.01 17093.29 88888.00 2015-01-19 07:52:28.000 019 33724.45 14.02 17093.31 88888.00 2015-01-19 07:52:29.000 019 33724.44 14.01 17093.30 88888.00 2015-01-19 07:52:30.000 019 33724.44 14.05 17093.30 37808.88 2015-01-19 07:52:31.000 019 33724.46 14.06 17093.29 88888.00 2015-01-19 07:52:32.000 019 33724.45 14.08 17093.29 88888.00 2015-01-19 07:52:33.000 019 33724.48 14.08 17093.29 88888.00 2015-01-19 07:52:34.000 019 33724.51 14.09 17093.29 88888.00 2015-01-19 07:52:35.000 019 33724.50 14.11 17093.28 37808.87 2015-01-19 07:52:36.000 019 33724.47 14.09 17093.27 88888.00 2015-01-19 07:52:37.000 019 33724.45 14.11 17093.29 88888.00 2015-01-19 07:52:38.000 019 33724.51 14.17 17093.27 88888.00 2015-01-19 07:52:39.000 019 33724.51 14.18 17093.28 88888.00 2015-01-19 07:52:40.000 019 33724.43 14.14 17093.28 37808.89 2015-01-19 07:52:41.000 019 33724.43 14.15 17093.27 88888.00 2015-01-19 07:52:42.000 019 33724.42 14.20 17093.28 88888.00 2015-01-19 07:52:43.000 019 33724.43 14.24 17093.29 88888.00 2015-01-19 07:52:44.000 019 33724.40 14.23 17093.31 88888.00 2015-01-19 07:52:45.000 019 33724.39 14.22 17093.30 37808.96 2015-01-19 07:52:46.000 019 33724.44 14.20 17093.30 88888.00 2015-01-19 07:52:47.000 019 33724.44 14.19 17093.31 88888.00 2015-01-19 07:52:48.000 019 33724.46 14.20 17093.32 88888.00 2015-01-19 07:52:49.000 019 33724.48 14.24 17093.37 88888.00 2015-01-19 07:52:50.000 019 33724.49 14.26 17093.34 37808.89 2015-01-19 07:52:51.000 019 33724.48 14.21 17093.34 88888.00 2015-01-19 07:52:52.000 019 33724.50 14.19 17093.36 88888.00 2015-01-19 07:52:53.000 019 33724.49 14.22 17093.31 88888.00 2015-01-19 07:52:54.000 019 33724.48 14.27 17093.31 88888.00 2015-01-19 07:52:55.000 019 33724.49 14.25 17093.31 37808.92 2015-01-19 07:52:56.000 019 33724.50 14.21 17093.33 88888.00 2015-01-19 07:52:57.000 019 33724.53 14.23 17093.39 88888.00 2015-01-19 07:52:58.000 019 33724.52 14.23 17093.36 88888.00 2015-01-19 07:52:59.000 019 33724.53 14.21 17093.35 88888.00 2015-01-19 07:53:00.000 019 33724.54 14.22 17093.35 37809.04 2015-01-19 07:53:01.000 019 33724.55 14.22 17093.32 88888.00 2015-01-19 07:53:02.000 019 33724.55 14.26 17093.30 88888.00 2015-01-19 07:53:03.000 019 33724.54 14.25 17093.29 88888.00 2015-01-19 07:53:04.000 019 33724.52 14.27 17093.31 88888.00 2015-01-19 07:53:05.000 019 33724.52 14.28 17093.33 37808.99 2015-01-19 07:53:06.000 019 33724.49 14.26 17093.34 88888.00 2015-01-19 07:53:07.000 019 33724.48 14.28 17093.32 88888.00 2015-01-19 07:53:08.000 019 33724.47 14.28 17093.33 88888.00 2015-01-19 07:53:09.000 019 33724.49 14.30 17093.33 88888.00 2015-01-19 07:53:10.000 019 33724.51 14.30 17093.34 37808.95 2015-01-19 07:53:11.000 019 33724.43 14.31 17093.33 88888.00 2015-01-19 07:53:12.000 019 33724.42 14.31 17093.33 88888.00 2015-01-19 07:53:13.000 019 33724.47 14.32 17093.31 88888.00 2015-01-19 07:53:14.000 019 33724.47 14.30 17093.30 88888.00 2015-01-19 07:53:15.000 019 33724.48 14.34 17093.31 37808.89 2015-01-19 07:53:16.000 019 33724.47 14.39 17093.30 88888.00 2015-01-19 07:53:17.000 019 33724.48 14.35 17093.31 88888.00 2015-01-19 07:53:18.000 019 33724.53 14.42 17093.32 88888.00 2015-01-19 07:53:19.000 019 33724.55 14.43 17093.32 88888.00 2015-01-19 07:53:20.000 019 33724.53 14.38 17093.32 37808.98 2015-01-19 07:53:21.000 019 33724.54 14.39 17093.34 88888.00 2015-01-19 07:53:22.000 019 33724.57 14.40 17093.32 88888.00 2015-01-19 07:53:23.000 019 33724.63 14.40 17093.32 88888.00 2015-01-19 07:53:24.000 019 33724.59 14.39 17093.27 88888.00 2015-01-19 07:53:25.000 019 33724.58 14.41 17093.31 37809.04 2015-01-19 07:53:26.000 019 33724.58 14.41 17093.35 88888.00 2015-01-19 07:53:27.000 019 33724.62 14.41 17093.33 88888.00 2015-01-19 07:53:28.000 019 33724.65 14.41 17093.29 88888.00 2015-01-19 07:53:29.000 019 33724.64 14.41 17093.29 88888.00 2015-01-19 07:53:30.000 019 33724.59 14.42 17093.27 37808.92 2015-01-19 07:53:31.000 019 33724.60 14.43 17093.25 88888.00 2015-01-19 07:53:32.000 019 33724.62 14.43 17093.25 88888.00 2015-01-19 07:53:33.000 019 33724.60 14.42 17093.25 88888.00 2015-01-19 07:53:34.000 019 33724.61 14.39 17093.26 88888.00 2015-01-19 07:53:35.000 019 33724.66 14.41 17093.27 37809.03 2015-01-19 07:53:36.000 019 33724.67 14.41 17093.27 88888.00 2015-01-19 07:53:37.000 019 33724.68 14.44 17093.25 88888.00 2015-01-19 07:53:38.000 019 33724.69 14.47 17093.24 88888.00 2015-01-19 07:53:39.000 019 33724.67 14.45 17093.24 88888.00 2015-01-19 07:53:40.000 019 33724.67 14.46 17093.22 37808.97 2015-01-19 07:53:41.000 019 33724.66 14.48 17093.26 88888.00 2015-01-19 07:53:42.000 019 33724.66 14.49 17093.29 88888.00 2015-01-19 07:53:43.000 019 33724.69 14.50 17093.28 88888.00 2015-01-19 07:53:44.000 019 33724.67 14.49 17093.22 88888.00 2015-01-19 07:53:45.000 019 33724.66 14.53 17093.21 37809.06 2015-01-19 07:53:46.000 019 33724.68 14.53 17093.20 88888.00 2015-01-19 07:53:47.000 019 33724.68 14.55 17093.23 88888.00 2015-01-19 07:53:48.000 019 33724.71 14.56 17093.28 88888.00 2015-01-19 07:53:49.000 019 33724.68 14.57 17093.27 88888.00 2015-01-19 07:53:50.000 019 33724.72 14.57 17093.27 37809.03 2015-01-19 07:53:51.000 019 33724.68 14.60 17093.27 88888.00 2015-01-19 07:53:52.000 019 33724.71 14.56 17093.31 88888.00 2015-01-19 07:53:53.000 019 33724.74 14.59 17093.31 88888.00 2015-01-19 07:53:54.000 019 33724.72 14.56 17093.28 88888.00 2015-01-19 07:53:55.000 019 33724.75 14.55 17093.28 37809.03 2015-01-19 07:53:56.000 019 33724.73 14.54 17093.32 88888.00 2015-01-19 07:53:57.000 019 33724.77 14.52 17093.32 88888.00 2015-01-19 07:53:58.000 019 33724.79 14.53 17093.31 88888.00 2015-01-19 07:53:59.000 019 33724.80 14.57 17093.29 88888.00 2015-01-19 07:54:00.000 019 33724.84 14.56 17093.28 37809.14 2015-01-19 07:54:01.000 019 33724.85 14.58 17093.26 88888.00 2015-01-19 07:54:02.000 019 33724.81 14.59 17093.25 88888.00 2015-01-19 07:54:03.000 019 33724.82 14.58 17093.26 88888.00 2015-01-19 07:54:04.000 019 33724.84 14.58 17093.23 88888.00 2015-01-19 07:54:05.000 019 33724.86 14.54 17093.23 37809.10 2015-01-19 07:54:06.000 019 33724.86 14.54 17093.24 88888.00 2015-01-19 07:54:07.000 019 33724.82 14.56 17093.22 88888.00 2015-01-19 07:54:08.000 019 33724.80 14.54 17093.26 88888.00 2015-01-19 07:54:09.000 019 33724.79 14.52 17093.23 88888.00 2015-01-19 07:54:10.000 019 33724.78 14.54 17093.23 37809.08 2015-01-19 07:54:11.000 019 33724.78 14.54 17093.22 88888.00 2015-01-19 07:54:12.000 019 33724.78 14.56 17093.23 88888.00 2015-01-19 07:54:13.000 019 33724.81 14.57 17093.19 88888.00 2015-01-19 07:54:14.000 019 33724.79 14.59 17093.21 88888.00 2015-01-19 07:54:15.000 019 33724.78 14.63 17093.22 37809.07 2015-01-19 07:54:16.000 019 33724.78 14.62 17093.23 88888.00 2015-01-19 07:54:17.000 019 33724.80 14.61 17093.22 88888.00 2015-01-19 07:54:18.000 019 33724.80 14.58 17093.26 88888.00 2015-01-19 07:54:19.000 019 33724.81 14.57 17093.23 88888.00 2015-01-19 07:54:20.000 019 33724.78 14.55 17093.23 37809.12 2015-01-19 07:54:21.000 019 33724.81 14.56 17093.24 88888.00 2015-01-19 07:54:22.000 019 33724.84 14.58 17093.25 88888.00 2015-01-19 07:54:23.000 019 33724.85 14.61 17093.24 88888.00 2015-01-19 07:54:24.000 019 33724.85 14.61 17093.21 88888.00 2015-01-19 07:54:25.000 019 33724.83 14.58 17093.21 37809.16 2015-01-19 07:54:26.000 019 33724.81 14.59 17093.27 88888.00 2015-01-19 07:54:27.000 019 33724.81 14.59 17093.29 88888.00 2015-01-19 07:54:28.000 019 33724.86 14.58 17093.26 88888.00 2015-01-19 07:54:29.000 019 33724.84 14.58 17093.22 88888.00 2015-01-19 07:54:30.000 019 33724.86 14.62 17093.22 37809.14 2015-01-19 07:54:31.000 019 33724.88 14.63 17093.24 88888.00 2015-01-19 07:54:32.000 019 33724.93 14.63 17093.24 88888.00 2015-01-19 07:54:33.000 019 33724.94 14.64 17093.24 88888.00 2015-01-19 07:54:34.000 019 33724.94 14.65 17093.22 88888.00 2015-01-19 07:54:35.000 019 33724.97 14.63 17093.20 37809.17 2015-01-19 07:54:36.000 019 33724.94 14.62 17093.19 88888.00 2015-01-19 07:54:37.000 019 33724.95 14.64 17093.17 88888.00 2015-01-19 07:54:38.000 019 33725.00 14.69 17093.19 88888.00 2015-01-19 07:54:39.000 019 33724.99 14.67 17093.21 88888.00 2015-01-19 07:54:40.000 019 33724.93 14.65 17093.23 37809.28 2015-01-19 07:54:41.000 019 33724.95 14.63 17093.19 88888.00 2015-01-19 07:54:42.000 019 33724.95 14.66 17093.16 88888.00 2015-01-19 07:54:43.000 019 33724.95 14.66 17093.19 88888.00 2015-01-19 07:54:44.000 019 33724.97 14.66 17093.18 88888.00 2015-01-19 07:54:45.000 019 33724.93 14.70 17093.18 37809.21 2015-01-19 07:54:46.000 019 33724.92 14.72 17093.14 88888.00 2015-01-19 07:54:47.000 019 33724.94 14.70 17093.14 88888.00 2015-01-19 07:54:48.000 019 33724.93 14.68 17093.15 88888.00 2015-01-19 07:54:49.000 019 33724.92 14.70 17093.19 88888.00 2015-01-19 07:54:50.000 019 33724.96 14.69 17093.22 37809.24 2015-01-19 07:54:51.000 019 33724.95 14.67 17093.22 88888.00 2015-01-19 07:54:52.000 019 33724.92 14.68 17093.23 88888.00 2015-01-19 07:54:53.000 019 33724.94 14.63 17093.21 88888.00 2015-01-19 07:54:54.000 019 33724.89 14.66 17093.21 88888.00 2015-01-19 07:54:55.000 019 33724.90 14.68 17093.18 37809.29 2015-01-19 07:54:56.000 019 33724.95 14.71 17093.20 88888.00 2015-01-19 07:54:57.000 019 33724.96 14.68 17093.19 88888.00 2015-01-19 07:54:58.000 019 33724.96 14.68 17093.21 88888.00 2015-01-19 07:54:59.000 019 33724.95 14.71 17093.17 88888.00 2015-01-19 07:55:00.000 019 33724.97 14.70 17093.16 37809.24 2015-01-19 07:55:01.000 019 33724.96 14.71 17093.18 88888.00 2015-01-19 07:55:02.000 019 33724.95 14.72 17093.21 88888.00 2015-01-19 07:55:03.000 019 33724.98 14.70 17093.19 88888.00 2015-01-19 07:55:04.000 019 33724.95 14.71 17093.18 88888.00 2015-01-19 07:55:05.000 019 33724.95 14.72 17093.17 37809.31 2015-01-19 07:55:06.000 019 33724.96 14.73 17093.19 88888.00 2015-01-19 07:55:07.000 019 33724.94 14.72 17093.16 88888.00 2015-01-19 07:55:08.000 019 33724.94 14.70 17093.13 88888.00 2015-01-19 07:55:09.000 019 33724.92 14.71 17093.09 88888.00 2015-01-19 07:55:10.000 019 33724.97 14.72 17093.08 37809.27 2015-01-19 07:55:11.000 019 33725.01 14.66 17093.11 88888.00 2015-01-19 07:55:12.000 019 33725.02 14.63 17093.12 88888.00 2015-01-19 07:55:13.000 019 33725.00 14.65 17093.11 88888.00 2015-01-19 07:55:14.000 019 33725.05 14.66 17093.09 88888.00 2015-01-19 07:55:15.000 019 33725.04 14.65 17093.10 37809.30 2015-01-19 07:55:16.000 019 33725.05 14.67 17093.10 88888.00 2015-01-19 07:55:17.000 019 33725.06 14.72 17093.12 88888.00 2015-01-19 07:55:18.000 019 33725.07 14.70 17093.15 88888.00 2015-01-19 07:55:19.000 019 33725.05 14.74 17093.09 88888.00 2015-01-19 07:55:20.000 019 33725.05 14.76 17093.09 37809.38 2015-01-19 07:55:21.000 019 33725.03 14.75 17093.08 88888.00 2015-01-19 07:55:22.000 019 33725.01 14.74 17093.08 88888.00 2015-01-19 07:55:23.000 019 33725.02 14.73 17093.09 88888.00 2015-01-19 07:55:24.000 019 33725.03 14.72 17093.11 88888.00 2015-01-19 07:55:25.000 019 33725.03 14.72 17093.12 37809.29 2015-01-19 07:55:26.000 019 33725.03 14.74 17093.12 88888.00 2015-01-19 07:55:27.000 019 33724.96 14.73 17093.11 88888.00 2015-01-19 07:55:28.000 019 33724.96 14.72 17093.08 88888.00 2015-01-19 07:55:29.000 019 33724.95 14.70 17093.08 88888.00 2015-01-19 07:55:30.000 019 33724.98 14.76 17093.09 37809.32 2015-01-19 07:55:31.000 019 33725.00 14.78 17093.09 88888.00 2015-01-19 07:55:32.000 019 33724.99 14.75 17093.08 88888.00 2015-01-19 07:55:33.000 019 33724.97 14.73 17093.08 88888.00 2015-01-19 07:55:34.000 019 33724.94 14.70 17093.10 88888.00 2015-01-19 07:55:35.000 019 33724.98 14.73 17093.09 37809.28 2015-01-19 07:55:36.000 019 33725.02 14.75 17093.08 88888.00 2015-01-19 07:55:37.000 019 33725.04 14.77 17093.11 88888.00 2015-01-19 07:55:38.000 019 33725.04 14.74 17093.09 88888.00 2015-01-19 07:55:39.000 019 33725.05 14.74 17093.08 88888.00 2015-01-19 07:55:40.000 019 33725.02 14.76 17093.10 37809.31 2015-01-19 07:55:41.000 019 33725.06 14.75 17093.11 88888.00 2015-01-19 07:55:42.000 019 33725.07 14.78 17093.11 88888.00 2015-01-19 07:55:43.000 019 33725.06 14.80 17093.14 88888.00 2015-01-19 07:55:44.000 019 33725.07 14.78 17093.10 88888.00 2015-01-19 07:55:45.000 019 33725.05 14.80 17093.10 37809.43 2015-01-19 07:55:46.000 019 33725.05 14.80 17093.08 88888.00 2015-01-19 07:55:47.000 019 33725.08 14.81 17093.10 88888.00 2015-01-19 07:55:48.000 019 33725.14 14.78 17093.15 88888.00 2015-01-19 07:55:49.000 019 33725.12 14.78 17093.13 88888.00 2015-01-19 07:55:50.000 019 33725.12 14.78 17093.13 37809.36 2015-01-19 07:55:51.000 019 33725.12 14.78 17093.12 88888.00 2015-01-19 07:55:52.000 019 33725.14 14.80 17093.08 88888.00 2015-01-19 07:55:53.000 019 33725.11 14.81 17093.07 88888.00 2015-01-19 07:55:54.000 019 33725.10 14.82 17093.07 88888.00 2015-01-19 07:55:55.000 019 33725.08 14.78 17093.04 37809.37 2015-01-19 07:55:56.000 019 33725.09 14.78 17093.04 88888.00 2015-01-19 07:55:57.000 019 33725.09 14.79 17093.03 88888.00 2015-01-19 07:55:58.000 019 33725.08 14.85 17093.06 88888.00 2015-01-19 07:55:59.000 019 33725.06 14.88 17093.07 88888.00 2015-01-19 07:56:00.000 019 33725.05 14.87 17093.08 37809.46 2015-01-19 07:56:01.000 019 33725.05 14.89 17093.05 88888.00 2015-01-19 07:56:02.000 019 33725.04 14.89 17093.03 88888.00 2015-01-19 07:56:03.000 019 33725.04 14.91 17093.06 88888.00 2015-01-19 07:56:04.000 019 33725.07 14.89 17093.06 88888.00 2015-01-19 07:56:05.000 019 33725.07 14.87 17093.06 37809.40 2015-01-19 07:56:06.000 019 33725.05 14.91 17093.08 88888.00 2015-01-19 07:56:07.000 019 33725.05 14.89 17093.08 88888.00 2015-01-19 07:56:08.000 019 33725.05 14.92 17093.09 88888.00 2015-01-19 07:56:09.000 019 33725.05 14.91 17093.10 88888.00 2015-01-19 07:56:10.000 019 33725.09 14.87 17093.05 37809.35 2015-01-19 07:56:11.000 019 33725.07 14.84 17093.05 88888.00 2015-01-19 07:56:12.000 019 33725.07 14.86 17093.05 88888.00 2015-01-19 07:56:13.000 019 33725.08 14.92 17093.05 88888.00 2015-01-19 07:56:14.000 019 33725.08 14.92 17093.11 88888.00 2015-01-19 07:56:15.000 019 33725.04 14.90 17093.05 37809.39 2015-01-19 07:56:16.000 019 33725.08 14.93 17093.06 88888.00 2015-01-19 07:56:17.000 019 33725.15 14.94 17093.05 88888.00 2015-01-19 07:56:18.000 019 33725.15 14.94 17093.05 88888.00 2015-01-19 07:56:19.000 019 33725.16 14.93 17093.03 88888.00 2015-01-19 07:56:20.000 019 33725.21 14.92 17093.01 37809.47 2015-01-19 07:56:21.000 019 33725.19 14.92 17093.01 88888.00 2015-01-19 07:56:22.000 019 33725.16 14.93 17093.01 88888.00 2015-01-19 07:56:23.000 019 33725.16 14.92 17093.03 88888.00 2015-01-19 07:56:24.000 019 33725.16 14.94 17093.03 88888.00 2015-01-19 07:56:25.000 019 33725.18 14.98 17093.01 37809.47 2015-01-19 07:56:26.000 019 33725.21 14.97 17093.05 88888.00 2015-01-19 07:56:27.000 019 33725.27 15.00 17092.99 88888.00 2015-01-19 07:56:28.000 019 33725.25 15.01 17092.98 88888.00 2015-01-19 07:56:29.000 019 33725.25 15.00 17093.02 88888.00 2015-01-19 07:56:30.000 019 33725.24 14.95 17093.02 37809.45 2015-01-19 07:56:31.000 019 33725.26 14.98 17093.04 88888.00 2015-01-19 07:56:32.000 019 33725.25 15.04 17093.03 88888.00 2015-01-19 07:56:33.000 019 33725.19 15.07 17093.01 88888.00 2015-01-19 07:56:34.000 019 33725.17 15.04 17093.03 88888.00 2015-01-19 07:56:35.000 019 33725.18 15.02 17092.98 37809.48 2015-01-19 07:56:36.000 019 33725.17 15.04 17093.02 88888.00 2015-01-19 07:56:37.000 019 33725.16 15.05 17093.00 88888.00 2015-01-19 07:56:38.000 019 33725.21 15.09 17092.99 88888.00 2015-01-19 07:56:39.000 019 33725.21 15.08 17092.96 88888.00 2015-01-19 07:56:40.000 019 33725.19 15.08 17092.96 37809.50 2015-01-19 07:56:41.000 019 33725.20 15.08 17092.97 88888.00 2015-01-19 07:56:42.000 019 33725.24 15.08 17092.96 88888.00 2015-01-19 07:56:43.000 019 33725.23 15.06 17092.98 88888.00 2015-01-19 07:56:44.000 019 33725.27 15.08 17092.97 88888.00 2015-01-19 07:56:45.000 019 33725.24 15.11 17092.96 37809.54 2015-01-19 07:56:46.000 019 33725.19 15.09 17092.96 88888.00 2015-01-19 07:56:47.000 019 33725.22 15.09 17092.98 88888.00 2015-01-19 07:56:48.000 019 33725.25 15.11 17092.99 88888.00 2015-01-19 07:56:49.000 019 33725.26 15.11 17092.99 88888.00 2015-01-19 07:56:50.000 019 33725.25 15.17 17093.00 37809.48 2015-01-19 07:56:51.000 019 33725.26 15.15 17093.01 88888.00 2015-01-19 07:56:52.000 019 33725.31 15.15 17092.98 88888.00 2015-01-19 07:56:53.000 019 33725.29 15.17 17092.99 88888.00 2015-01-19 07:56:54.000 019 33725.30 15.20 17093.00 88888.00 2015-01-19 07:56:55.000 019 33725.28 15.18 17092.98 37809.52 2015-01-19 07:56:56.000 019 33725.24 15.18 17092.99 88888.00 2015-01-19 07:56:57.000 019 33725.29 15.20 17093.01 88888.00 2015-01-19 07:56:58.000 019 33725.29 15.17 17092.98 88888.00 2015-01-19 07:56:59.000 019 33725.27 15.21 17092.99 88888.00 2015-01-19 07:57:00.000 019 33725.24 15.19 17092.99 37809.48 2015-01-19 07:57:01.000 019 33725.24 15.21 17092.97 88888.00 2015-01-19 07:57:02.000 019 33725.25 15.24 17092.97 88888.00 2015-01-19 07:57:03.000 019 33725.26 15.19 17092.96 88888.00 2015-01-19 07:57:04.000 019 33725.31 15.18 17092.97 88888.00 2015-01-19 07:57:05.000 019 33725.32 15.22 17093.00 37809.54 2015-01-19 07:57:06.000 019 33725.31 15.22 17093.01 88888.00 2015-01-19 07:57:07.000 019 33725.34 15.20 17093.02 88888.00 2015-01-19 07:57:08.000 019 33725.38 15.24 17093.04 88888.00 2015-01-19 07:57:09.000 019 33725.39 15.24 17093.01 88888.00 2015-01-19 07:57:10.000 019 33725.39 15.20 17092.99 37809.65 2015-01-19 07:57:11.000 019 33725.41 15.15 17092.96 88888.00 2015-01-19 07:57:12.000 019 33725.43 15.14 17092.95 88888.00 2015-01-19 07:57:13.000 019 33725.46 15.16 17092.93 88888.00 2015-01-19 07:57:14.000 019 33725.45 15.19 17092.94 88888.00 2015-01-19 07:57:15.000 019 33725.49 15.22 17092.96 37809.63 2015-01-19 07:57:16.000 019 33725.49 15.23 17092.96 88888.00 2015-01-19 07:57:17.000 019 33725.49 15.21 17092.95 88888.00 2015-01-19 07:57:18.000 019 33725.51 15.19 17092.92 88888.00 2015-01-19 07:57:19.000 019 33725.53 15.14 17092.92 88888.00 2015-01-19 07:57:20.000 019 33725.54 15.09 17092.93 37809.70 2015-01-19 07:57:21.000 019 33725.57 15.17 17092.92 88888.00 2015-01-19 07:57:22.000 019 33725.54 15.15 17092.91 88888.00 2015-01-19 07:57:23.000 019 33725.51 15.14 17092.92 88888.00 2015-01-19 07:57:24.000 019 33725.55 15.15 17092.95 88888.00 2015-01-19 07:57:25.000 019 33725.52 15.13 17092.96 37809.75 2015-01-19 07:57:26.000 019 33725.54 15.13 17092.97 88888.00 2015-01-19 07:57:27.000 019 33725.52 15.15 17092.96 88888.00 2015-01-19 07:57:28.000 019 33725.55 15.17 17092.98 88888.00 2015-01-19 07:57:29.000 019 33725.56 15.19 17092.95 88888.00 2015-01-19 07:57:30.000 019 33725.54 15.13 17092.89 37809.74 2015-01-19 07:57:31.000 019 33725.52 15.13 17092.88 88888.00 2015-01-19 07:57:32.000 019 33725.52 15.16 17092.93 88888.00 2015-01-19 07:57:33.000 019 33725.52 15.13 17092.92 88888.00 2015-01-19 07:57:34.000 019 33725.52 15.12 17092.90 88888.00 2015-01-19 07:57:35.000 019 33725.50 15.10 17092.95 37809.70 2015-01-19 07:57:36.000 019 33725.54 15.07 17092.94 88888.00 2015-01-19 07:57:37.000 019 33725.59 15.08 17092.91 88888.00 2015-01-19 07:57:38.000 019 33725.61 15.13 17092.86 88888.00 2015-01-19 07:57:39.000 019 33725.61 15.12 17092.85 88888.00 2015-01-19 07:57:40.000 019 33725.63 15.09 17092.89 37809.83 2015-01-19 07:57:41.000 019 33725.61 15.12 17092.90 88888.00 2015-01-19 07:57:42.000 019 33725.59 15.14 17092.88 88888.00 2015-01-19 07:57:43.000 019 33725.59 15.09 17092.88 88888.00 2015-01-19 07:57:44.000 019 33725.58 15.08 17092.92 88888.00 2015-01-19 07:57:45.000 019 33725.60 15.07 17092.91 37809.80 2015-01-19 07:57:46.000 019 33725.64 15.06 17092.86 88888.00 2015-01-19 07:57:47.000 019 33725.62 15.06 17092.85 88888.00 2015-01-19 07:57:48.000 019 33725.65 15.11 17092.83 88888.00 2015-01-19 07:57:49.000 019 33725.68 15.07 17092.84 88888.00 2015-01-19 07:57:50.000 019 33725.67 15.01 17092.82 37809.78 2015-01-19 07:57:51.000 019 33725.66 15.01 17092.83 88888.00 2015-01-19 07:57:52.000 019 33725.68 15.05 17092.88 88888.00 2015-01-19 07:57:53.000 019 33725.66 15.01 17092.90 88888.00 2015-01-19 07:57:54.000 019 33725.66 15.03 17092.87 88888.00 2015-01-19 07:57:55.000 019 33725.66 15.06 17092.88 37809.82 2015-01-19 07:57:56.000 019 33725.66 15.04 17092.85 88888.00 2015-01-19 07:57:57.000 019 33725.62 15.03 17092.89 88888.00 2015-01-19 07:57:58.000 019 33725.63 15.00 17092.87 88888.00 2015-01-19 07:57:59.000 019 33725.65 14.98 17092.88 88888.00 2015-01-19 07:58:00.000 019 33725.63 14.97 17092.85 37809.80 2015-01-19 07:58:01.000 019 33725.65 14.94 17092.86 88888.00 2015-01-19 07:58:02.000 019 33725.72 14.96 17092.90 88888.00 2015-01-19 07:58:03.000 019 33725.73 14.97 17092.90 88888.00 2015-01-19 07:58:04.000 019 33725.71 14.99 17092.91 88888.00 2015-01-19 07:58:05.000 019 33725.74 15.01 17092.91 37809.85 2015-01-19 07:58:06.000 019 33725.78 14.95 17092.88 88888.00 2015-01-19 07:58:07.000 019 33725.77 14.95 17092.86 88888.00 2015-01-19 07:58:08.000 019 33725.75 14.96 17092.85 88888.00 2015-01-19 07:58:09.000 019 33725.71 14.98 17092.83 88888.00 2015-01-19 07:58:10.000 019 33725.71 14.98 17092.83 37809.80 2015-01-19 07:58:11.000 019 33725.72 14.97 17092.87 88888.00 2015-01-19 07:58:12.000 019 33725.75 14.97 17092.85 88888.00 2015-01-19 07:58:13.000 019 33725.77 15.02 17092.83 88888.00 2015-01-19 07:58:14.000 019 33725.76 15.00 17092.87 88888.00 2015-01-19 07:58:15.000 019 33725.74 14.97 17092.88 37809.86 2015-01-19 07:58:16.000 019 33725.77 15.00 17092.86 88888.00 2015-01-19 07:58:17.000 019 33725.77 14.99 17092.85 88888.00 2015-01-19 07:58:18.000 019 33725.80 14.99 17092.83 88888.00 2015-01-19 07:58:19.000 019 33725.78 14.98 17092.85 88888.00 2015-01-19 07:58:20.000 019 33725.80 14.99 17092.82 37809.90 2015-01-19 07:58:21.000 019 33725.81 15.02 17092.82 88888.00 2015-01-19 07:58:22.000 019 33725.83 15.00 17092.79 88888.00 2015-01-19 07:58:23.000 019 33725.80 15.04 17092.83 88888.00 2015-01-19 07:58:24.000 019 33725.81 15.03 17092.84 88888.00 2015-01-19 07:58:25.000 019 33725.80 15.02 17092.83 37809.96 2015-01-19 07:58:26.000 019 33725.82 15.05 17092.84 88888.00 2015-01-19 07:58:27.000 019 33725.84 15.10 17092.86 88888.00 2015-01-19 07:58:28.000 019 33725.86 15.14 17092.85 88888.00 2015-01-19 07:58:29.000 019 33725.84 15.08 17092.86 88888.00 2015-01-19 07:58:30.000 019 33725.85 15.06 17092.89 37809.94 2015-01-19 07:58:31.000 019 33725.86 15.06 17092.87 88888.00 2015-01-19 07:58:32.000 019 33725.82 15.10 17092.83 88888.00 2015-01-19 07:58:33.000 019 33725.77 15.11 17092.80 88888.00 2015-01-19 07:58:34.000 019 33725.75 15.07 17092.80 88888.00 2015-01-19 07:58:35.000 019 33725.78 15.08 17092.81 37809.92 2015-01-19 07:58:36.000 019 33725.77 15.10 17092.81 88888.00 2015-01-19 07:58:37.000 019 33725.80 15.12 17092.83 88888.00 2015-01-19 07:58:38.000 019 33725.82 15.12 17092.84 88888.00 2015-01-19 07:58:39.000 019 33725.80 15.10 17092.81 88888.00 2015-01-19 07:58:40.000 019 33725.83 15.14 17092.88 37809.92 2015-01-19 07:58:41.000 019 33725.82 15.18 17092.87 88888.00 2015-01-19 07:58:42.000 019 33725.84 15.20 17092.83 88888.00 2015-01-19 07:58:43.000 019 33725.83 15.20 17092.80 88888.00 2015-01-19 07:58:44.000 019 33725.81 15.19 17092.80 88888.00 2015-01-19 07:58:45.000 019 33725.80 15.17 17092.78 37810.04 2015-01-19 07:58:46.000 019 33725.84 15.19 17092.82 88888.00 2015-01-19 07:58:47.000 019 33725.86 15.18 17092.84 88888.00 2015-01-19 07:58:48.000 019 33725.85 15.18 17092.84 88888.00 2015-01-19 07:58:49.000 019 33725.85 15.24 17092.82 88888.00 2015-01-19 07:58:50.000 019 33725.84 15.25 17092.81 37809.98 2015-01-19 07:58:51.000 019 33725.86 15.24 17092.82 88888.00 2015-01-19 07:58:52.000 019 33725.85 15.26 17092.82 88888.00 2015-01-19 07:58:53.000 019 33725.87 15.25 17092.83 88888.00 2015-01-19 07:58:54.000 019 33725.86 15.26 17092.82 88888.00 2015-01-19 07:58:55.000 019 33725.91 15.27 17092.82 37809.97 2015-01-19 07:58:56.000 019 33725.95 15.28 17092.77 88888.00 2015-01-19 07:58:57.000 019 33725.94 15.27 17092.80 88888.00 2015-01-19 07:58:58.000 019 33725.92 15.32 17092.80 88888.00 2015-01-19 07:58:59.000 019 33725.92 15.32 17092.78 88888.00 2015-01-19 07:59:00.000 019 33725.93 15.33 17092.80 37809.97 2015-01-19 07:59:01.000 019 33725.91 15.36 17092.78 88888.00 2015-01-19 07:59:02.000 019 33725.93 15.39 17092.78 88888.00 2015-01-19 07:59:03.000 019 33725.89 15.38 17092.78 88888.00 2015-01-19 07:59:04.000 019 33725.86 15.39 17092.79 88888.00 2015-01-19 07:59:05.000 019 33725.86 15.33 17092.76 37809.97 2015-01-19 07:59:06.000 019 33725.91 15.32 17092.73 88888.00 2015-01-19 07:59:07.000 019 33725.94 15.30 17092.75 88888.00 2015-01-19 07:59:08.000 019 33725.96 15.34 17092.77 88888.00 2015-01-19 07:59:09.000 019 33725.93 15.36 17092.77 88888.00 2015-01-19 07:59:10.000 019 33725.95 15.34 17092.77 37809.94 2015-01-19 07:59:11.000 019 33725.94 15.36 17092.75 88888.00 2015-01-19 07:59:12.000 019 33725.98 15.42 17092.74 88888.00 2015-01-19 07:59:13.000 019 33726.01 15.41 17092.74 88888.00 2015-01-19 07:59:14.000 019 33725.97 15.39 17092.68 88888.00 2015-01-19 07:59:15.000 019 33725.95 15.41 17092.72 37810.03 2015-01-19 07:59:16.000 019 33725.98 15.43 17092.71 88888.00 2015-01-19 07:59:17.000 019 33725.97 15.44 17092.73 88888.00 2015-01-19 07:59:18.000 019 33725.98 15.40 17092.73 88888.00 2015-01-19 07:59:19.000 019 33725.97 15.39 17092.69 88888.00 2015-01-19 07:59:20.000 019 33726.01 15.41 17092.70 37810.07 2015-01-19 07:59:21.000 019 33726.04 15.44 17092.71 88888.00 2015-01-19 07:59:22.000 019 33726.05 15.46 17092.72 88888.00 2015-01-19 07:59:23.000 019 33726.03 15.45 17092.70 88888.00 2015-01-19 07:59:24.000 019 33726.04 15.45 17092.70 88888.00 2015-01-19 07:59:25.000 019 33726.03 15.45 17092.73 37810.05 2015-01-19 07:59:26.000 019 33726.02 15.40 17092.70 88888.00 2015-01-19 07:59:27.000 019 33726.03 15.42 17092.73 88888.00 2015-01-19 07:59:28.000 019 33726.02 15.45 17092.74 88888.00 2015-01-19 07:59:29.000 019 33726.01 15.44 17092.75 88888.00 2015-01-19 07:59:30.000 019 33726.06 15.40 17092.78 37810.08 2015-01-19 07:59:31.000 019 33726.08 15.39 17092.75 88888.00 2015-01-19 07:59:32.000 019 33726.07 15.41 17092.73 88888.00 2015-01-19 07:59:33.000 019 33726.09 15.46 17092.71 88888.00 2015-01-19 07:59:34.000 019 33726.13 15.45 17092.72 88888.00 2015-01-19 07:59:35.000 019 33726.12 15.42 17092.70 37810.01 2015-01-19 07:59:36.000 019 33726.07 15.44 17092.72 88888.00 2015-01-19 07:59:37.000 019 33726.08 15.45 17092.74 88888.00 2015-01-19 07:59:38.000 019 33726.12 15.42 17092.72 88888.00 2015-01-19 07:59:39.000 019 33726.09 15.38 17092.71 88888.00 2015-01-19 07:59:40.000 019 33726.10 15.41 17092.70 37810.10 2015-01-19 07:59:41.000 019 33726.07 15.42 17092.66 88888.00 2015-01-19 07:59:42.000 019 33726.07 15.45 17092.66 88888.00 2015-01-19 07:59:43.000 019 33726.07 15.47 17092.67 88888.00 2015-01-19 07:59:44.000 019 33726.10 15.48 17092.71 88888.00 2015-01-19 07:59:45.000 019 33726.11 15.45 17092.70 37810.16 2015-01-19 07:59:46.000 019 33726.08 15.49 17092.70 88888.00 2015-01-19 07:59:47.000 019 33726.07 15.49 17092.71 88888.00 2015-01-19 07:59:48.000 019 33726.07 15.49 17092.69 88888.00 2015-01-19 07:59:49.000 019 33726.05 15.51 17092.68 88888.00 2015-01-19 07:59:50.000 019 33726.08 15.53 17092.68 37810.06 2015-01-19 07:59:51.000 019 33726.10 15.53 17092.65 88888.00 2015-01-19 07:59:52.000 019 33726.14 15.51 17092.67 88888.00 2015-01-19 07:59:53.000 019 33726.12 15.53 17092.71 88888.00 2015-01-19 07:59:54.000 019 33726.13 15.50 17092.70 88888.00 2015-01-19 07:59:55.000 019 33726.15 15.50 17092.72 37810.08 2015-01-19 07:59:56.000 019 33726.14 15.50 17092.71 88888.00 2015-01-19 07:59:57.000 019 33726.12 15.49 17092.71 88888.00 2015-01-19 07:59:58.000 019 33726.14 15.49 17092.71 88888.00 2015-01-19 07:59:59.000 019 33726.15 15.53 17092.69 88888.00 2015-01-19 08:00:00.000 019 33726.18 15.54 17092.70 37810.19 2015-01-19 08:00:01.000 019 33726.16 15.53 17092.67 88888.00 2015-01-19 08:00:02.000 019 33726.19 15.55 17092.66 88888.00 2015-01-19 08:00:03.000 019 33726.16 15.56 17092.64 88888.00 2015-01-19 08:00:04.000 019 33726.14 15.56 17092.66 88888.00 2015-01-19 08:00:05.000 019 33726.18 15.57 17092.64 37810.15 2015-01-19 08:00:06.000 019 33726.20 15.56 17092.62 88888.00 2015-01-19 08:00:07.000 019 33726.18 15.54 17092.60 88888.00 2015-01-19 08:00:08.000 019 33726.22 15.56 17092.60 88888.00 2015-01-19 08:00:09.000 019 33726.23 15.60 17092.61 88888.00 2015-01-19 08:00:10.000 019 33726.22 15.59 17092.61 37810.18 2015-01-19 08:00:11.000 019 33726.24 15.59 17092.63 88888.00 2015-01-19 08:00:12.000 019 33726.23 15.56 17092.67 88888.00 2015-01-19 08:00:13.000 019 33726.25 15.62 17092.63 88888.00 2015-01-19 08:00:14.000 019 33726.28 15.69 17092.64 88888.00 2015-01-19 08:00:15.000 019 33726.27 15.68 17092.63 37810.20 2015-01-19 08:00:16.000 019 33726.24 15.65 17092.63 88888.00 2015-01-19 08:00:17.000 019 33726.24 15.69 17092.63 88888.00 2015-01-19 08:00:18.000 019 33726.25 15.67 17092.59 88888.00 2015-01-19 08:00:19.000 019 33726.23 15.65 17092.60 88888.00 2015-01-19 08:00:20.000 019 33726.25 15.65 17092.57 37810.18 2015-01-19 08:00:21.000 019 33726.26 15.63 17092.57 88888.00 2015-01-19 08:00:22.000 019 33726.25 15.67 17092.57 88888.00 2015-01-19 08:00:23.000 019 33726.21 15.68 17092.59 88888.00 2015-01-19 08:00:24.000 019 33726.22 15.67 17092.60 88888.00 2015-01-19 08:00:25.000 019 33726.21 15.68 17092.61 37810.20 2015-01-19 08:00:26.000 019 33726.27 15.66 17092.62 88888.00 2015-01-19 08:00:27.000 019 33726.26 15.64 17092.62 88888.00 2015-01-19 08:00:28.000 019 33726.26 15.64 17092.57 88888.00 2015-01-19 08:00:29.000 019 33726.28 15.69 17092.55 88888.00 2015-01-19 08:00:30.000 019 33726.27 15.72 17092.55 37810.25 2015-01-19 08:00:31.000 019 33726.27 15.65 17092.54 88888.00 2015-01-19 08:00:32.000 019 33726.26 15.67 17092.56 88888.00 2015-01-19 08:00:33.000 019 33726.26 15.64 17092.60 88888.00 2015-01-19 08:00:34.000 019 33726.29 15.67 17092.61 88888.00 2015-01-19 08:00:35.000 019 33726.29 15.65 17092.63 37810.23 2015-01-19 08:00:36.000 019 33726.29 15.65 17092.60 88888.00 2015-01-19 08:00:37.000 019 33726.27 15.60 17092.58 88888.00 2015-01-19 08:00:38.000 019 33726.27 15.64 17092.58 88888.00 2015-01-19 08:00:39.000 019 33726.29 15.64 17092.56 88888.00 2015-01-19 08:00:40.000 019 33726.27 15.66 17092.58 37810.22 2015-01-19 08:00:41.000 019 33726.30 15.68 17092.60 88888.00 2015-01-19 08:00:42.000 019 33726.33 15.66 17092.61 88888.00 2015-01-19 08:00:43.000 019 33726.30 15.65 17092.61 88888.00 2015-01-19 08:00:44.000 019 33726.31 15.68 17092.63 88888.00 2015-01-19 08:00:45.000 019 33726.28 15.68 17092.60 37810.32 2015-01-19 08:00:46.000 019 33726.30 15.68 17092.58 88888.00 2015-01-19 08:00:47.000 019 33726.27 15.64 17092.56 88888.00 2015-01-19 08:00:48.000 019 33726.28 15.70 17092.59 88888.00 2015-01-19 08:00:49.000 019 33726.32 15.75 17092.58 88888.00 2015-01-19 08:00:50.000 019 33726.31 15.75 17092.58 37810.27 2015-01-19 08:00:51.000 019 33726.35 15.76 17092.57 88888.00 2015-01-19 08:00:52.000 019 33726.38 15.78 17092.55 88888.00 2015-01-19 08:00:53.000 019 33726.40 15.81 17092.56 88888.00 2015-01-19 08:00:54.000 019 33726.41 15.85 17092.57 88888.00 2015-01-19 08:00:55.000 019 33726.38 15.80 17092.54 37810.28 2015-01-19 08:00:56.000 019 33726.37 15.82 17092.54 88888.00 2015-01-19 08:00:57.000 019 33726.36 15.78 17092.55 88888.00 2015-01-19 08:00:58.000 019 33726.34 15.81 17092.53 88888.00 2015-01-19 08:00:59.000 019 33726.35 15.87 17092.47 88888.00 2015-01-19 08:01:00.000 019 33726.34 15.88 17092.46 37810.28 2015-01-19 08:01:01.000 019 33726.35 15.85 17092.44 88888.00 2015-01-19 08:01:02.000 019 33726.38 15.87 17092.48 88888.00 2015-01-19 08:01:03.000 019 33726.37 15.91 17092.53 88888.00 2015-01-19 08:01:04.000 019 33726.34 15.90 17092.52 88888.00 2015-01-19 08:01:05.000 019 33726.32 15.91 17092.48 37810.35 2015-01-19 08:01:06.000 019 33726.36 15.88 17092.51 88888.00 2015-01-19 08:01:07.000 019 33726.39 15.84 17092.53 88888.00 2015-01-19 08:01:08.000 019 33726.39 15.87 17092.52 88888.00 2015-01-19 08:01:09.000 019 33726.40 15.91 17092.49 88888.00 2015-01-19 08:01:10.000 019 33726.41 15.87 17092.51 37810.33 2015-01-19 08:01:11.000 019 33726.37 15.89 17092.50 88888.00 2015-01-19 08:01:12.000 019 33726.36 15.91 17092.52 88888.00 2015-01-19 08:01:13.000 019 33726.35 15.90 17092.49 88888.00 2015-01-19 08:01:14.000 019 33726.37 15.93 17092.51 88888.00 2015-01-19 08:01:15.000 019 33726.35 15.95 17092.53 37810.31 2015-01-19 08:01:16.000 019 33726.38 15.97 17092.54 88888.00 2015-01-19 08:01:17.000 019 33726.38 15.96 17092.56 88888.00 2015-01-19 08:01:18.000 019 33726.34 15.93 17092.57 88888.00 2015-01-19 08:01:19.000 019 33726.35 15.90 17092.54 88888.00 2015-01-19 08:01:20.000 019 33726.39 15.91 17092.52 37810.30 2015-01-19 08:01:21.000 019 33726.36 15.89 17092.51 88888.00 2015-01-19 08:01:22.000 019 33726.37 15.88 17092.53 88888.00 2015-01-19 08:01:23.000 019 33726.37 15.90 17092.53 88888.00 2015-01-19 08:01:24.000 019 33726.37 15.91 17092.54 88888.00 2015-01-19 08:01:25.000 019 33726.41 15.94 17092.54 37810.37 2015-01-19 08:01:26.000 019 33726.42 15.95 17092.55 88888.00 2015-01-19 08:01:27.000 019 33726.44 15.94 17092.57 88888.00 2015-01-19 08:01:28.000 019 33726.48 15.92 17092.59 88888.00 2015-01-19 08:01:29.000 019 33726.47 15.93 17092.63 88888.00 2015-01-19 08:01:30.000 019 33726.48 15.96 17092.60 37810.32 2015-01-19 08:01:31.000 019 33726.51 15.93 17092.58 88888.00 2015-01-19 08:01:32.000 019 33726.52 15.96 17092.59 88888.00 2015-01-19 08:01:33.000 019 33726.49 15.96 17092.60 88888.00 2015-01-19 08:01:34.000 019 33726.49 15.96 17092.60 88888.00 2015-01-19 08:01:35.000 019 33726.48 15.95 17092.62 37810.35 2015-01-19 08:01:36.000 019 33726.48 15.94 17092.60 88888.00 2015-01-19 08:01:37.000 019 33726.48 15.93 17092.59 88888.00 2015-01-19 08:01:38.000 019 33726.50 15.95 17092.58 88888.00 2015-01-19 08:01:39.000 019 33726.54 15.94 17092.54 88888.00 2015-01-19 08:01:40.000 019 33726.53 15.96 17092.59 37810.34 2015-01-19 08:01:41.000 019 33726.50 15.97 17092.56 88888.00 2015-01-19 08:01:42.000 019 33726.50 15.95 17092.52 88888.00 2015-01-19 08:01:43.000 019 33726.50 15.99 17092.53 88888.00 2015-01-19 08:01:44.000 019 33726.48 15.99 17092.53 88888.00 2015-01-19 08:01:45.000 019 33726.46 15.97 17092.56 37810.38 2015-01-19 08:01:46.000 019 33726.46 15.96 17092.55 88888.00 2015-01-19 08:01:47.000 019 33726.51 16.00 17092.56 88888.00 2015-01-19 08:01:48.000 019 33726.51 15.99 17092.58 88888.00 2015-01-19 08:01:49.000 019 33726.48 16.03 17092.58 88888.00 2015-01-19 08:01:50.000 019 33726.51 16.04 17092.59 37810.39 2015-01-19 08:01:51.000 019 33726.55 16.07 17092.60 88888.00 2015-01-19 08:01:52.000 019 33726.55 16.06 17092.61 88888.00 2015-01-19 08:01:53.000 019 33726.53 16.04 17092.56 88888.00 2015-01-19 08:01:54.000 019 33726.52 16.06 17092.51 88888.00 2015-01-19 08:01:55.000 019 33726.54 16.07 17092.50 37810.39 2015-01-19 08:01:56.000 019 33726.52 16.08 17092.52 88888.00 2015-01-19 08:01:57.000 019 33726.55 16.08 17092.53 88888.00 2015-01-19 08:01:58.000 019 33726.57 16.06 17092.52 88888.00 2015-01-19 08:01:59.000 019 33726.56 16.04 17092.50 88888.00 2015-01-19 08:02:00.000 019 33726.52 16.09 17092.52 37810.40 2015-01-19 08:02:01.000 019 33726.52 16.06 17092.50 88888.00 2015-01-19 08:02:02.000 019 33726.52 16.07 17092.49 88888.00 2015-01-19 08:02:03.000 019 33726.53 16.06 17092.49 88888.00 2015-01-19 08:02:04.000 019 33726.56 16.01 17092.50 88888.00 2015-01-19 08:02:05.000 019 33726.56 16.03 17092.49 37810.42 2015-01-19 08:02:06.000 019 33726.59 16.04 17092.47 88888.00 2015-01-19 08:02:07.000 019 33726.60 16.02 17092.50 88888.00 2015-01-19 08:02:08.000 019 33726.57 15.99 17092.49 88888.00 2015-01-19 08:02:09.000 019 33726.56 15.95 17092.49 88888.00 2015-01-19 08:02:10.000 019 33726.58 15.95 17092.49 37810.47 2015-01-19 08:02:11.000 019 33726.57 15.98 17092.49 88888.00 2015-01-19 08:02:12.000 019 33726.61 15.98 17092.49 88888.00 2015-01-19 08:02:13.000 019 33726.68 15.96 17092.48 88888.00 2015-01-19 08:02:14.000 019 33726.68 15.96 17092.48 88888.00 2015-01-19 08:02:15.000 019 33726.71 15.99 17092.46 37810.45 2015-01-19 08:02:16.000 019 33726.67 16.00 17092.43 88888.00 2015-01-19 08:02:17.000 019 33726.65 15.99 17092.45 88888.00 2015-01-19 08:02:18.000 019 33726.63 15.97 17092.44 88888.00 2015-01-19 08:02:19.000 019 33726.63 15.97 17092.45 88888.00 2015-01-19 08:02:20.000 019 33726.65 16.00 17092.47 37810.43 2015-01-19 08:02:21.000 019 33726.65 16.00 17092.47 88888.00 2015-01-19 08:02:22.000 019 33726.63 16.01 17092.48 88888.00 2015-01-19 08:02:23.000 019 33726.60 16.04 17092.44 88888.00 2015-01-19 08:02:24.000 019 33726.63 16.07 17092.45 88888.00 2015-01-19 08:02:25.000 019 33726.59 16.07 17092.40 37810.45 2015-01-19 08:02:26.000 019 33726.57 16.09 17092.38 88888.00 2015-01-19 08:02:27.000 019 33726.56 16.09 17092.41 88888.00 2015-01-19 08:02:28.000 019 33726.58 16.11 17092.42 88888.00 2015-01-19 08:02:29.000 019 33726.61 16.11 17092.42 88888.00 2015-01-19 08:02:30.000 019 33726.59 16.14 17092.39 37810.42 2015-01-19 08:02:31.000 019 33726.58 16.16 17092.39 88888.00 2015-01-19 08:02:32.000 019 33726.59 16.13 17092.44 88888.00 2015-01-19 08:02:33.000 019 33726.57 16.15 17092.44 88888.00 2015-01-19 08:02:34.000 019 33726.58 16.19 17092.40 88888.00 2015-01-19 08:02:35.000 019 33726.60 16.18 17092.39 37810.45 2015-01-19 08:02:36.000 019 33726.61 16.13 17092.41 88888.00 2015-01-19 08:02:37.000 019 33726.60 16.12 17092.41 88888.00 2015-01-19 08:02:38.000 019 33726.62 16.14 17092.41 88888.00 2015-01-19 08:02:39.000 019 33726.61 16.13 17092.40 88888.00 2015-01-19 08:02:40.000 019 33726.63 16.10 17092.40 37810.37 2015-01-19 08:02:41.000 019 33726.65 16.15 17092.40 88888.00 2015-01-19 08:02:42.000 019 33726.62 16.13 17092.40 88888.00 2015-01-19 08:02:43.000 019 33726.63 16.09 17092.41 88888.00 2015-01-19 08:02:44.000 019 33726.67 16.09 17092.42 88888.00 2015-01-19 08:02:45.000 019 33726.66 16.08 17092.40 37810.45 2015-01-19 08:02:46.000 019 33726.65 16.09 17092.38 88888.00 2015-01-19 08:02:47.000 019 33726.66 16.08 17092.37 88888.00 2015-01-19 08:02:48.000 019 33726.67 16.09 17092.38 88888.00 2015-01-19 08:02:49.000 019 33726.67 16.12 17092.42 88888.00 2015-01-19 08:02:50.000 019 33726.65 16.11 17092.39 37810.45 2015-01-19 08:02:51.000 019 33726.68 16.16 17092.38 88888.00 2015-01-19 08:02:52.000 019 33726.71 16.14 17092.41 88888.00 2015-01-19 08:02:53.000 019 33726.70 16.13 17092.37 88888.00 2015-01-19 08:02:54.000 019 33726.69 16.15 17092.35 88888.00 2015-01-19 08:02:55.000 019 33726.69 16.19 17092.42 37810.47 2015-01-19 08:02:56.000 019 33726.69 16.19 17092.40 88888.00 2015-01-19 08:02:57.000 019 33726.69 16.18 17092.38 88888.00 2015-01-19 08:02:58.000 019 33726.71 16.21 17092.39 88888.00 2015-01-19 08:02:59.000 019 33726.72 16.19 17092.42 88888.00 2015-01-19 08:03:00.000 019 33726.70 16.19 17092.40 37810.45 2015-01-19 08:03:01.000 019 33726.71 16.17 17092.37 88888.00 2015-01-19 08:03:02.000 019 33726.70 16.19 17092.39 88888.00 2015-01-19 08:03:03.000 019 33726.72 16.22 17092.45 88888.00 2015-01-19 08:03:04.000 019 33726.72 16.21 17092.45 88888.00 2015-01-19 08:03:05.000 019 33726.71 16.19 17092.38 37810.50 2015-01-19 08:03:06.000 019 33726.69 16.14 17092.37 88888.00 2015-01-19 08:03:07.000 019 33726.69 16.13 17092.40 88888.00 2015-01-19 08:03:08.000 019 33726.71 16.15 17092.38 88888.00 2015-01-19 08:03:09.000 019 33726.75 16.21 17092.42 88888.00 2015-01-19 08:03:10.000 019 33726.77 16.22 17092.41 37810.46 2015-01-19 08:03:11.000 019 33726.73 16.22 17092.39 88888.00 2015-01-19 08:03:12.000 019 33726.75 16.18 17092.33 88888.00 2015-01-19 08:03:13.000 019 33726.72 16.19 17092.35 88888.00 2015-01-19 08:03:14.000 019 33726.72 16.24 17092.36 88888.00 2015-01-19 08:03:15.000 019 33726.75 16.25 17092.34 37810.44 2015-01-19 08:03:16.000 019 33726.71 16.24 17092.35 88888.00 2015-01-19 08:03:17.000 019 33726.71 16.23 17092.33 88888.00 2015-01-19 08:03:18.000 019 33726.73 16.24 17092.32 88888.00 2015-01-19 08:03:19.000 019 33726.74 16.27 17092.34 88888.00 2015-01-19 08:03:20.000 019 33726.70 16.27 17092.39 37810.51 2015-01-19 08:03:21.000 019 33726.70 16.21 17092.36 88888.00 2015-01-19 08:03:22.000 019 33726.72 16.23 17092.34 88888.00 2015-01-19 08:03:23.000 019 33726.74 16.26 17092.35 88888.00 2015-01-19 08:03:24.000 019 33726.72 16.29 17092.34 88888.00 2015-01-19 08:03:25.000 019 33726.73 16.30 17092.33 37810.56 2015-01-19 08:03:26.000 019 33726.74 16.32 17092.32 88888.00 2015-01-19 08:03:27.000 019 33726.75 16.29 17092.30 88888.00 2015-01-19 08:03:28.000 019 33726.74 16.29 17092.28 88888.00 2015-01-19 08:03:29.000 019 33726.73 16.30 17092.24 88888.00 2015-01-19 08:03:30.000 019 33726.73 16.33 17092.26 37810.55 2015-01-19 08:03:31.000 019 33726.73 16.39 17092.25 88888.00 2015-01-19 08:03:32.000 019 33726.76 16.38 17092.28 88888.00 2015-01-19 08:03:33.000 019 33726.77 16.38 17092.31 88888.00 2015-01-19 08:03:34.000 019 33726.79 16.40 17092.29 88888.00 2015-01-19 08:03:35.000 019 33726.79 16.40 17092.28 37810.54 2015-01-19 08:03:36.000 019 33726.80 16.39 17092.29 88888.00 2015-01-19 08:03:37.000 019 33726.83 16.41 17092.29 88888.00 2015-01-19 08:03:38.000 019 33726.82 16.42 17092.30 88888.00 2015-01-19 08:03:39.000 019 33726.81 16.42 17092.32 88888.00 2015-01-19 08:03:40.000 019 33726.83 16.44 17092.32 37810.54 2015-01-19 08:03:41.000 019 33726.87 16.42 17092.31 88888.00 2015-01-19 08:03:42.000 019 33726.89 16.44 17092.29 88888.00 2015-01-19 08:03:43.000 019 33726.93 16.45 17092.30 88888.00 2015-01-19 08:03:44.000 019 33726.92 16.39 17092.27 88888.00 2015-01-19 08:03:45.000 019 33726.89 16.41 17092.25 37810.62 2015-01-19 08:03:46.000 019 33726.83 16.43 17092.26 88888.00 2015-01-19 08:03:47.000 019 33726.84 16.42 17092.26 88888.00 2015-01-19 08:03:48.000 019 33726.85 16.45 17092.25 88888.00 2015-01-19 08:03:49.000 019 33726.88 16.46 17092.22 88888.00 2015-01-19 08:03:50.000 019 33726.88 16.49 17092.22 37810.56 2015-01-19 08:03:51.000 019 33726.91 16.47 17092.24 88888.00 2015-01-19 08:03:52.000 019 33726.89 16.47 17092.21 88888.00 2015-01-19 08:03:53.000 019 33726.88 16.48 17092.19 88888.00 2015-01-19 08:03:54.000 019 33726.85 16.48 17092.21 88888.00 2015-01-19 08:03:55.000 019 33726.84 16.49 17092.22 37810.64 2015-01-19 08:03:56.000 019 33726.84 16.49 17092.23 88888.00 2015-01-19 08:03:57.000 019 33726.89 16.50 17092.20 88888.00 2015-01-19 08:03:58.000 019 33726.89 16.47 17092.22 88888.00 2015-01-19 08:03:59.000 019 33726.88 16.50 17092.24 88888.00 2015-01-19 08:04:00.000 019 33726.88 16.49 17092.26 37810.66 2015-01-19 08:04:01.000 019 33726.87 16.50 17092.23 88888.00 2015-01-19 08:04:02.000 019 33726.90 16.48 17092.24 88888.00 2015-01-19 08:04:03.000 019 33726.93 16.48 17092.22 88888.00 2015-01-19 08:04:04.000 019 33726.94 16.52 17092.25 88888.00 2015-01-19 08:04:05.000 019 33726.93 16.52 17092.26 37810.68 2015-01-19 08:04:06.000 019 33726.94 16.51 17092.23 88888.00 2015-01-19 08:04:07.000 019 33726.95 16.57 17092.24 88888.00 2015-01-19 08:04:08.000 019 33726.98 16.57 17092.27 88888.00 2015-01-19 08:04:09.000 019 33726.98 16.59 17092.24 88888.00 2015-01-19 08:04:10.000 019 33726.94 16.55 17092.23 37810.71 2015-01-19 08:04:11.000 019 33726.94 16.53 17092.23 88888.00 2015-01-19 08:04:12.000 019 33726.96 16.54 17092.21 88888.00 2015-01-19 08:04:13.000 019 33726.96 16.49 17092.19 88888.00 2015-01-19 08:04:14.000 019 33726.96 16.45 17092.20 88888.00 2015-01-19 08:04:15.000 019 33726.94 16.44 17092.17 37810.71 2015-01-19 08:04:16.000 019 33726.96 16.43 17092.19 88888.00 2015-01-19 08:04:17.000 019 33727.00 16.42 17092.22 88888.00 2015-01-19 08:04:18.000 019 33727.00 16.41 17092.21 88888.00 2015-01-19 08:04:19.000 019 33726.98 16.42 17092.19 88888.00 2015-01-19 08:04:20.000 019 33727.00 16.44 17092.17 37810.68 2015-01-19 08:04:21.000 019 33726.99 16.48 17092.18 88888.00 2015-01-19 08:04:22.000 019 33726.99 16.49 17092.18 88888.00 2015-01-19 08:04:23.000 019 33727.00 16.45 17092.17 88888.00 2015-01-19 08:04:24.000 019 33727.00 16.49 17092.16 88888.00 2015-01-19 08:04:25.000 019 33727.05 16.50 17092.19 37810.65 2015-01-19 08:04:26.000 019 33727.07 16.52 17092.20 88888.00 2015-01-19 08:04:27.000 019 33727.04 16.51 17092.19 88888.00 2015-01-19 08:04:28.000 019 33727.05 16.53 17092.20 88888.00 2015-01-19 08:04:29.000 019 33727.07 16.57 17092.17 88888.00 2015-01-19 08:04:30.000 019 33727.06 16.59 17092.23 37810.69 2015-01-19 08:04:31.000 019 33727.03 16.61 17092.25 88888.00 2015-01-19 08:04:32.000 019 33727.03 16.62 17092.26 88888.00 2015-01-19 08:04:33.000 019 33727.05 16.59 17092.24 88888.00 2015-01-19 08:04:34.000 019 33727.04 16.60 17092.22 88888.00 2015-01-19 08:04:35.000 019 33727.01 16.64 17092.20 37810.70 2015-01-19 08:04:36.000 019 33727.04 16.60 17092.20 88888.00 2015-01-19 08:04:37.000 019 33727.05 16.56 17092.21 88888.00 2015-01-19 08:04:38.000 019 33727.03 16.55 17092.18 88888.00 2015-01-19 08:04:39.000 019 33727.01 16.55 17092.15 88888.00 2015-01-19 08:04:40.000 019 33727.00 16.56 17092.16 37810.75 2015-01-19 08:04:41.000 019 33727.02 16.57 17092.15 88888.00 2015-01-19 08:04:42.000 019 33727.05 16.55 17092.19 88888.00 2015-01-19 08:04:43.000 019 33727.06 16.50 17092.18 88888.00 2015-01-19 08:04:44.000 019 33727.08 16.51 17092.17 88888.00 2015-01-19 08:04:45.000 019 33727.05 16.50 17092.17 37810.76 2015-01-19 08:04:46.000 019 33727.02 16.50 17092.13 88888.00 2015-01-19 08:04:47.000 019 33727.06 16.53 17092.11 88888.00 2015-01-19 08:04:48.000 019 33727.08 16.52 17092.14 88888.00 2015-01-19 08:04:49.000 019 33727.07 16.53 17092.15 88888.00 2015-01-19 08:04:50.000 019 33727.11 16.56 17092.15 37810.77 2015-01-19 08:04:51.000 019 33727.09 16.52 17092.14 88888.00 2015-01-19 08:04:52.000 019 33727.09 16.54 17092.12 88888.00 2015-01-19 08:04:53.000 019 33727.08 16.58 17092.13 88888.00 2015-01-19 08:04:54.000 019 33727.09 16.58 17092.14 88888.00 2015-01-19 08:04:55.000 019 33727.09 16.56 17092.12 37810.75 2015-01-19 08:04:56.000 019 33727.11 16.60 17092.11 88888.00 2015-01-19 08:04:57.000 019 33727.09 16.57 17092.12 88888.00 2015-01-19 08:04:58.000 019 33727.07 16.58 17092.10 88888.00 2015-01-19 08:04:59.000 019 33727.06 16.61 17092.14 88888.00 2015-01-19 08:05:00.000 019 33727.08 16.61 17092.15 37810.73 2015-01-19 08:05:01.000 019 33727.07 16.61 17092.14 88888.00 2015-01-19 08:05:02.000 019 33727.06 16.62 17092.16 88888.00 2015-01-19 08:05:03.000 019 33727.03 16.64 17092.18 88888.00 2015-01-19 08:05:04.000 019 33727.02 16.63 17092.21 88888.00 2015-01-19 08:05:05.000 019 33727.03 16.61 17092.17 37810.74 2015-01-19 08:05:06.000 019 33727.05 16.61 17092.13 88888.00 2015-01-19 08:05:07.000 019 33727.07 16.65 17092.14 88888.00 2015-01-19 08:05:08.000 019 33727.11 16.67 17092.12 88888.00 2015-01-19 08:05:09.000 019 33727.11 16.65 17092.11 88888.00 2015-01-19 08:05:10.000 019 33727.10 16.65 17092.13 37810.69 2015-01-19 08:05:11.000 019 33727.07 16.65 17092.09 88888.00 2015-01-19 08:05:12.000 019 33727.04 16.64 17092.10 88888.00 2015-01-19 08:05:13.000 019 33727.05 16.59 17092.12 88888.00 2015-01-19 08:05:14.000 019 33727.06 16.62 17092.17 88888.00 2015-01-19 08:05:15.000 019 33727.04 16.65 17092.14 37810.79 2015-01-19 08:05:16.000 019 33727.09 16.60 17092.07 88888.00 2015-01-19 08:05:17.000 019 33727.11 16.59 17092.08 88888.00 2015-01-19 08:05:18.000 019 33727.11 16.62 17092.13 88888.00 2015-01-19 08:05:19.000 019 33727.08 16.62 17092.12 88888.00 2015-01-19 08:05:20.000 019 33727.08 16.60 17092.12 37810.78 2015-01-19 08:05:21.000 019 33727.08 16.64 17092.10 88888.00 2015-01-19 08:05:22.000 019 33727.08 16.66 17092.11 88888.00 2015-01-19 08:05:23.000 019 33727.09 16.68 17092.09 88888.00 2015-01-19 08:05:24.000 019 33727.11 16.70 17092.11 88888.00 2015-01-19 08:05:25.000 019 33727.07 16.67 17092.10 37810.77 2015-01-19 08:05:26.000 019 33727.10 16.68 17092.08 88888.00 2015-01-19 08:05:27.000 019 33727.14 16.70 17092.07 88888.00 2015-01-19 08:05:28.000 019 33727.07 16.69 17092.09 88888.00 2015-01-19 08:05:29.000 019 33727.09 16.68 17092.08 88888.00 2015-01-19 08:05:30.000 019 33727.10 16.70 17092.10 37810.81 2015-01-19 08:05:31.000 019 33727.07 16.68 17092.08 88888.00 2015-01-19 08:05:32.000 019 33727.07 16.70 17092.10 88888.00 2015-01-19 08:05:33.000 019 33727.08 16.73 17092.07 88888.00 2015-01-19 08:05:34.000 019 33727.11 16.74 17092.05 88888.00 2015-01-19 08:05:35.000 019 33727.15 16.76 17092.02 37810.82 2015-01-19 08:05:36.000 019 33727.16 16.75 17092.00 88888.00 2015-01-19 08:05:37.000 019 33727.20 16.78 17092.05 88888.00 2015-01-19 08:05:38.000 019 33727.21 16.83 17092.05 88888.00 2015-01-19 08:05:39.000 019 33727.19 16.80 17092.03 88888.00 2015-01-19 08:05:40.000 019 33727.18 16.81 17092.05 37810.82 2015-01-19 08:05:41.000 019 33727.18 16.83 17092.05 88888.00 2015-01-19 08:05:42.000 019 33727.17 16.84 17092.06 88888.00 2015-01-19 08:05:43.000 019 33727.17 16.84 17092.07 88888.00 2015-01-19 08:05:44.000 019 33727.16 16.80 17092.07 88888.00 2015-01-19 08:05:45.000 019 33727.18 16.78 17092.04 37810.80 2015-01-19 08:05:46.000 019 33727.16 16.78 17092.05 88888.00 2015-01-19 08:05:47.000 019 33727.14 16.77 17092.07 88888.00 2015-01-19 08:05:48.000 019 33727.14 16.79 17092.02 88888.00 2015-01-19 08:05:49.000 019 33727.18 16.83 17092.01 88888.00 2015-01-19 08:05:50.000 019 33727.21 16.83 17092.02 37810.76 2015-01-19 08:05:51.000 019 33727.21 16.83 17092.02 88888.00 2015-01-19 08:05:52.000 019 33727.20 16.84 17092.04 88888.00 2015-01-19 08:05:53.000 019 33727.23 16.83 17092.00 88888.00 2015-01-19 08:05:54.000 019 33727.26 16.83 17092.00 88888.00 2015-01-19 08:05:55.000 019 33727.24 16.86 17092.01 37810.81 2015-01-19 08:05:56.000 019 33727.28 16.86 17092.04 88888.00 2015-01-19 08:05:57.000 019 33727.28 16.83 17092.01 88888.00 2015-01-19 08:05:58.000 019 33727.27 16.84 17092.00 88888.00 2015-01-19 08:05:59.000 019 33727.28 16.86 17091.98 88888.00 2015-01-19 08:06:00.000 019 33727.28 16.89 17091.94 37810.84 2015-01-19 08:06:01.000 019 33727.23 16.89 17091.97 88888.00 2015-01-19 08:06:02.000 019 33727.23 16.89 17091.98 88888.00 2015-01-19 08:06:03.000 019 33727.22 16.89 17091.95 88888.00 2015-01-19 08:06:04.000 019 33727.20 16.91 17091.97 88888.00 2015-01-19 08:06:05.000 019 33727.23 16.93 17091.94 37810.81 2015-01-19 08:06:06.000 019 33727.23 16.94 17091.96 88888.00 2015-01-19 08:06:07.000 019 33727.22 16.94 17092.00 88888.00 2015-01-19 08:06:08.000 019 33727.21 16.92 17092.04 88888.00 2015-01-19 08:06:09.000 019 33727.20 16.92 17092.03 88888.00 2015-01-19 08:06:10.000 019 33727.20 16.89 17092.02 37810.78 2015-01-19 08:06:11.000 019 33727.27 16.90 17091.99 88888.00 2015-01-19 08:06:12.000 019 33727.26 16.93 17091.97 88888.00 2015-01-19 08:06:13.000 019 33727.26 16.93 17091.99 88888.00 2015-01-19 08:06:14.000 019 33727.26 16.92 17091.96 88888.00 2015-01-19 08:06:15.000 019 33727.25 16.97 17091.95 37810.85 2015-01-19 08:06:16.000 019 33727.30 16.99 17091.94 88888.00 2015-01-19 08:06:17.000 019 33727.27 17.04 17091.97 88888.00 2015-01-19 08:06:18.000 019 33727.32 17.00 17091.95 88888.00 2015-01-19 08:06:19.000 019 33727.33 16.98 17091.95 88888.00 2015-01-19 08:06:20.000 019 33727.34 16.99 17091.91 37810.90 2015-01-19 08:06:21.000 019 33727.32 17.01 17091.87 88888.00 2015-01-19 08:06:22.000 019 33727.31 17.02 17091.87 88888.00 2015-01-19 08:06:23.000 019 33727.31 17.00 17091.90 88888.00 2015-01-19 08:06:24.000 019 33727.30 17.01 17091.92 88888.00 2015-01-19 08:06:25.000 019 33727.31 17.04 17091.91 37810.91 2015-01-19 08:06:26.000 019 33727.34 17.05 17091.88 88888.00 2015-01-19 08:06:27.000 019 33727.32 17.05 17091.89 88888.00 2015-01-19 08:06:28.000 019 33727.34 17.05 17091.93 88888.00 2015-01-19 08:06:29.000 019 33727.31 17.02 17091.94 88888.00 2015-01-19 08:06:30.000 019 33727.31 17.03 17091.93 37810.87 2015-01-19 08:06:31.000 019 33727.31 17.03 17091.97 88888.00 2015-01-19 08:06:32.000 019 33727.32 17.00 17091.96 88888.00 2015-01-19 08:06:33.000 019 33727.30 17.02 17091.93 88888.00 2015-01-19 08:06:34.000 019 33727.31 17.00 17091.91 88888.00 2015-01-19 08:06:35.000 019 33727.36 17.02 17091.87 37810.91 2015-01-19 08:06:36.000 019 33727.37 17.02 17091.83 88888.00 2015-01-19 08:06:37.000 019 33727.34 16.98 17091.86 88888.00 2015-01-19 08:06:38.000 019 33727.39 17.00 17091.87 88888.00 2015-01-19 08:06:39.000 019 33727.37 17.00 17091.89 88888.00 2015-01-19 08:06:40.000 019 33727.41 16.99 17091.91 37810.95 2015-01-19 08:06:41.000 019 33727.43 16.95 17091.90 88888.00 2015-01-19 08:06:42.000 019 33727.45 16.95 17091.88 88888.00 2015-01-19 08:06:43.000 019 33727.46 16.97 17091.86 88888.00 2015-01-19 08:06:44.000 019 33727.44 16.96 17091.85 88888.00 2015-01-19 08:06:45.000 019 33727.44 17.00 17091.88 37810.87 2015-01-19 08:06:46.000 019 33727.47 16.97 17091.86 88888.00 2015-01-19 08:06:47.000 019 33727.49 16.98 17091.83 88888.00 2015-01-19 08:06:48.000 019 33727.55 16.94 17091.82 88888.00 2015-01-19 08:06:49.000 019 33727.52 16.95 17091.82 88888.00 2015-01-19 08:06:50.000 019 33727.55 16.97 17091.84 37811.01 2015-01-19 08:06:51.000 019 33727.52 17.00 17091.87 88888.00 2015-01-19 08:06:52.000 019 33727.51 16.97 17091.87 88888.00 2015-01-19 08:06:53.000 019 33727.53 16.94 17091.87 88888.00 2015-01-19 08:06:54.000 019 33727.53 16.99 17091.85 88888.00 2015-01-19 08:06:55.000 019 33727.52 17.06 17091.83 37810.99 2015-01-19 08:06:56.000 019 33727.48 17.06 17091.83 88888.00 2015-01-19 08:06:57.000 019 33727.48 17.05 17091.83 88888.00 2015-01-19 08:06:58.000 019 33727.50 17.07 17091.82 88888.00 2015-01-19 08:06:59.000 019 33727.51 17.07 17091.84 88888.00 2015-01-19 08:07:00.000 019 33727.48 17.05 17091.81 37810.98 2015-01-19 08:07:01.000 019 33727.46 17.08 17091.79 88888.00 2015-01-19 08:07:02.000 019 33727.43 17.07 17091.78 88888.00 2015-01-19 08:07:03.000 019 33727.46 17.08 17091.76 88888.00 2015-01-19 08:07:04.000 019 33727.46 17.06 17091.81 88888.00 2015-01-19 08:07:05.000 019 33727.44 17.06 17091.81 37810.92 2015-01-19 08:07:06.000 019 33727.48 17.04 17091.78 88888.00 2015-01-19 08:07:07.000 019 33727.50 17.07 17091.77 88888.00 2015-01-19 08:07:08.000 019 33727.51 17.02 17091.74 88888.00 2015-01-19 08:07:09.000 019 33727.56 17.02 17091.75 88888.00 2015-01-19 08:07:10.000 019 33727.58 17.03 17091.81 37810.99 2015-01-19 08:07:11.000 019 33727.62 17.04 17091.77 88888.00 2015-01-19 08:07:12.000 019 33727.64 17.05 17091.77 88888.00 2015-01-19 08:07:13.000 019 33727.61 17.02 17091.79 88888.00 2015-01-19 08:07:14.000 019 33727.60 17.03 17091.76 88888.00 2015-01-19 08:07:15.000 019 33727.61 17.05 17091.71 37811.03 2015-01-19 08:07:16.000 019 33727.65 17.04 17091.70 88888.00 2015-01-19 08:07:17.000 019 33727.67 17.01 17091.75 88888.00 2015-01-19 08:07:18.000 019 33727.66 16.97 17091.76 88888.00 2015-01-19 08:07:19.000 019 33727.70 16.94 17091.76 88888.00 2015-01-19 08:07:20.000 019 33727.69 16.95 17091.73 37811.06 2015-01-19 08:07:21.000 019 33727.70 16.97 17091.76 88888.00 2015-01-19 08:07:22.000 019 33727.73 16.98 17091.73 88888.00 2015-01-19 08:07:23.000 019 33727.73 17.03 17091.71 88888.00 2015-01-19 08:07:24.000 019 33727.76 17.02 17091.74 88888.00 2015-01-19 08:07:25.000 019 33727.76 17.02 17091.74 37811.12 2015-01-19 08:07:26.000 019 33727.77 17.03 17091.77 88888.00 2015-01-19 08:07:27.000 019 33727.76 17.04 17091.77 88888.00 2015-01-19 08:07:28.000 019 33727.76 17.07 17091.77 88888.00 2015-01-19 08:07:29.000 019 33727.74 17.08 17091.75 88888.00 2015-01-19 08:07:30.000 019 33727.77 17.11 17091.70 37811.09 2015-01-19 08:07:31.000 019 33727.78 17.08 17091.66 88888.00 2015-01-19 08:07:32.000 019 33727.79 17.05 17091.65 88888.00 2015-01-19 08:07:33.000 019 33727.77 17.03 17091.69 88888.00 2015-01-19 08:07:34.000 019 33727.77 17.03 17091.70 88888.00 2015-01-19 08:07:35.000 019 33727.78 17.03 17091.69 37811.15 2015-01-19 08:07:36.000 019 33727.81 17.06 17091.69 88888.00 2015-01-19 08:07:37.000 019 33727.80 17.04 17091.66 88888.00 2015-01-19 08:07:38.000 019 33727.80 17.05 17091.65 88888.00 2015-01-19 08:07:39.000 019 33727.79 17.03 17091.65 88888.00 2015-01-19 08:07:40.000 019 33727.74 17.07 17091.66 37811.13 2015-01-19 08:07:41.000 019 33727.74 17.06 17091.71 88888.00 2015-01-19 08:07:42.000 019 33727.74 17.06 17091.73 88888.00 2015-01-19 08:07:43.000 019 33727.77 17.06 17091.72 88888.00 2015-01-19 08:07:44.000 019 33727.74 17.07 17091.74 88888.00 2015-01-19 08:07:45.000 019 33727.73 17.10 17091.72 37811.18 2015-01-19 08:07:46.000 019 33727.78 17.12 17091.72 88888.00 2015-01-19 08:07:47.000 019 33727.77 17.13 17091.70 88888.00 2015-01-19 08:07:48.000 019 33727.75 17.12 17091.68 88888.00 2015-01-19 08:07:49.000 019 33727.73 17.12 17091.70 88888.00 2015-01-19 08:07:50.000 019 33727.72 17.15 17091.65 37811.19 2015-01-19 08:07:51.000 019 33727.70 17.17 17091.60 88888.00 2015-01-19 08:07:52.000 019 33727.71 17.15 17091.65 88888.00 2015-01-19 08:07:53.000 019 33727.70 17.14 17091.67 88888.00 2015-01-19 08:07:54.000 019 33727.71 17.22 17091.68 88888.00 2015-01-19 08:07:55.000 019 33727.70 17.17 17091.67 37811.17 2015-01-19 08:07:56.000 019 33727.72 17.19 17091.68 88888.00 2015-01-19 08:07:57.000 019 33727.76 17.22 17091.66 88888.00 2015-01-19 08:07:58.000 019 33727.77 17.26 17091.64 88888.00 2015-01-19 08:07:59.000 019 33727.77 17.28 17091.65 88888.00 2015-01-19 08:08:00.000 019 33727.76 17.21 17091.66 37811.15 2015-01-19 08:08:01.000 019 33727.76 17.24 17091.67 88888.00 2015-01-19 08:08:02.000 019 33727.76 17.24 17091.68 88888.00 2015-01-19 08:08:03.000 019 33727.79 17.26 17091.67 88888.00 2015-01-19 08:08:04.000 019 33727.82 17.27 17091.65 88888.00 2015-01-19 08:08:05.000 019 33727.79 17.23 17091.62 37811.12 2015-01-19 08:08:06.000 019 33727.77 17.20 17091.59 88888.00 2015-01-19 08:08:07.000 019 33727.76 17.21 17091.56 88888.00 2015-01-19 08:08:08.000 019 33727.77 17.23 17091.57 88888.00 2015-01-19 08:08:09.000 019 33727.81 17.20 17091.57 88888.00 2015-01-19 08:08:10.000 019 33727.80 17.22 17091.54 37811.09 2015-01-19 08:08:11.000 019 33727.80 17.18 17091.53 88888.00 2015-01-19 08:08:12.000 019 33727.80 17.19 17091.58 88888.00 2015-01-19 08:08:13.000 019 33727.72 17.16 17091.56 88888.00 2015-01-19 08:08:14.000 019 33727.72 17.13 17091.58 88888.00 2015-01-19 08:08:15.000 019 33727.73 17.14 17091.53 37811.13 2015-01-19 08:08:16.000 019 33727.76 17.16 17091.51 88888.00 2015-01-19 08:08:17.000 019 33727.77 17.16 17091.52 88888.00 2015-01-19 08:08:18.000 019 33727.84 17.12 17091.51 88888.00 2015-01-19 08:08:19.000 019 33727.85 17.09 17091.51 88888.00 2015-01-19 08:08:20.000 019 33727.87 17.11 17091.53 37811.17 2015-01-19 08:08:21.000 019 33727.88 17.10 17091.59 88888.00 2015-01-19 08:08:22.000 019 33727.86 17.03 17091.55 88888.00 2015-01-19 08:08:23.000 019 33727.86 17.01 17091.53 88888.00 2015-01-19 08:08:24.000 019 33727.89 17.05 17091.53 88888.00 2015-01-19 08:08:25.000 019 33727.86 17.11 17091.53 37811.19 2015-01-19 08:08:26.000 019 33727.89 17.09 17091.55 88888.00 2015-01-19 08:08:27.000 019 33727.91 17.07 17091.52 88888.00 2015-01-19 08:08:28.000 019 33727.90 17.09 17091.54 88888.00 2015-01-19 08:08:29.000 019 33727.91 17.11 17091.54 88888.00 2015-01-19 08:08:30.000 019 33727.94 17.14 17091.59 37811.26 2015-01-19 08:08:31.000 019 33727.98 17.11 17091.62 88888.00 2015-01-19 08:08:32.000 019 33727.99 17.10 17091.60 88888.00 2015-01-19 08:08:33.000 019 33727.98 17.10 17091.57 88888.00 2015-01-19 08:08:34.000 019 33727.93 17.12 17091.59 88888.00 2015-01-19 08:08:35.000 019 33727.90 17.11 17091.60 37811.29 2015-01-19 08:08:36.000 019 33727.90 17.14 17091.60 88888.00 2015-01-19 08:08:37.000 019 33727.90 17.16 17091.57 88888.00 2015-01-19 08:08:38.000 019 33727.89 17.15 17091.59 88888.00 2015-01-19 08:08:39.000 019 33727.90 17.17 17091.61 88888.00 2015-01-19 08:08:40.000 019 33727.95 17.18 17091.60 37811.26 2015-01-19 08:08:41.000 019 33727.95 17.19 17091.61 88888.00 2015-01-19 08:08:42.000 019 33727.98 17.18 17091.60 88888.00 2015-01-19 08:08:43.000 019 33727.95 17.22 17091.58 88888.00 2015-01-19 08:08:44.000 019 33727.95 17.21 17091.58 88888.00 2015-01-19 08:08:45.000 019 33727.98 17.17 17091.58 37811.22 2015-01-19 08:08:46.000 019 33728.01 17.13 17091.58 88888.00 2015-01-19 08:08:47.000 019 33728.03 17.13 17091.58 88888.00 2015-01-19 08:08:48.000 019 33728.00 17.18 17091.55 88888.00 2015-01-19 08:08:49.000 019 33728.04 17.16 17091.53 88888.00 2015-01-19 08:08:50.000 019 33728.07 17.18 17091.52 37811.30 2015-01-19 08:08:51.000 019 33728.04 17.19 17091.50 88888.00 2015-01-19 08:08:52.000 019 33728.06 17.18 17091.54 88888.00 2015-01-19 08:08:53.000 019 33728.04 17.19 17091.57 88888.00 2015-01-19 08:08:54.000 019 33728.04 17.21 17091.54 88888.00 2015-01-19 08:08:55.000 019 33728.07 17.22 17091.53 37811.31 2015-01-19 08:08:56.000 019 33728.10 17.24 17091.56 88888.00 2015-01-19 08:08:57.000 019 33728.08 17.23 17091.53 88888.00 2015-01-19 08:08:58.000 019 33728.06 17.24 17091.52 88888.00 2015-01-19 08:08:59.000 019 33728.04 17.24 17091.53 88888.00 2015-01-19 08:09:00.000 019 33728.03 17.29 17091.56 37811.36 2015-01-19 08:09:01.000 019 33728.01 17.31 17091.57 88888.00 2015-01-19 08:09:02.000 019 33728.04 17.35 17091.52 88888.00 2015-01-19 08:09:03.000 019 33728.06 17.41 17091.50 88888.00 2015-01-19 08:09:04.000 019 33728.07 17.42 17091.53 88888.00 2015-01-19 08:09:05.000 019 33728.02 17.37 17091.52 37811.30 2015-01-19 08:09:06.000 019 33727.99 17.34 17091.51 88888.00 2015-01-19 08:09:07.000 019 33727.97 17.40 17091.46 88888.00 2015-01-19 08:09:08.000 019 33727.95 17.38 17091.46 88888.00 2015-01-19 08:09:09.000 019 33727.94 17.36 17091.46 88888.00 2015-01-19 08:09:10.000 019 33727.94 17.36 17091.48 37811.26 2015-01-19 08:09:11.000 019 33727.92 17.37 17091.49 88888.00 2015-01-19 08:09:12.000 019 33727.97 17.35 17091.49 88888.00 2015-01-19 08:09:13.000 019 33728.03 17.32 17091.52 88888.00 2015-01-19 08:09:14.000 019 33728.03 17.33 17091.56 88888.00 2015-01-19 08:09:15.000 019 33728.03 17.30 17091.59 37811.20 2015-01-19 08:09:16.000 019 33728.03 17.31 17091.54 88888.00 2015-01-19 08:09:17.000 019 33728.03 17.30 17091.52 88888.00 2015-01-19 08:09:18.000 019 33728.02 17.30 17091.50 88888.00 2015-01-19 08:09:19.000 019 33728.06 17.32 17091.50 88888.00 2015-01-19 08:09:20.000 019 33728.05 17.26 17091.50 37811.28 2015-01-19 08:09:21.000 019 33728.03 17.26 17091.49 88888.00 2015-01-19 08:09:22.000 019 33728.05 17.28 17091.50 88888.00 2015-01-19 08:09:23.000 019 33728.03 17.32 17091.51 88888.00 2015-01-19 08:09:24.000 019 33728.03 17.27 17091.54 88888.00 2015-01-19 08:09:25.000 019 33728.04 17.29 17091.49 37811.32 2015-01-19 08:09:26.000 019 33728.05 17.30 17091.51 88888.00 2015-01-19 08:09:27.000 019 33728.03 17.27 17091.53 88888.00 2015-01-19 08:09:28.000 019 33728.02 17.30 17091.53 88888.00 2015-01-19 08:09:29.000 019 33728.05 17.31 17091.52 88888.00 2015-01-19 08:09:30.000 019 33728.07 17.31 17091.49 37811.28 2015-01-19 08:09:31.000 019 33728.07 17.28 17091.47 88888.00 2015-01-19 08:09:32.000 019 33728.06 17.29 17091.47 88888.00 2015-01-19 08:09:33.000 019 33728.05 17.29 17091.47 88888.00 2015-01-19 08:09:34.000 019 33728.07 17.30 17091.43 88888.00 2015-01-19 08:09:35.000 019 33728.07 17.30 17091.43 37811.32 2015-01-19 08:09:36.000 019 33728.07 17.31 17091.44 88888.00 2015-01-19 08:09:37.000 019 33728.09 17.33 17091.45 88888.00 2015-01-19 08:09:38.000 019 33728.12 17.33 17091.40 88888.00 2015-01-19 08:09:39.000 019 33728.08 17.37 17091.42 88888.00 2015-01-19 08:09:40.000 019 33728.10 17.33 17091.44 37811.38 2015-01-19 08:09:41.000 019 33728.12 17.35 17091.44 88888.00 2015-01-19 08:09:42.000 019 33728.15 17.39 17091.45 88888.00 2015-01-19 08:09:43.000 019 33728.16 17.34 17091.41 88888.00 2015-01-19 08:09:44.000 019 33728.20 17.35 17091.43 88888.00 2015-01-19 08:09:45.000 019 33728.18 17.37 17091.42 37811.42 2015-01-19 08:09:46.000 019 33728.19 17.39 17091.43 88888.00 2015-01-19 08:09:47.000 019 33728.22 17.38 17091.41 88888.00 2015-01-19 08:09:48.000 019 33728.24 17.38 17091.37 88888.00 2015-01-19 08:09:49.000 019 33728.21 17.35 17091.38 88888.00 2015-01-19 08:09:50.000 019 33728.18 17.34 17091.36 37811.34 2015-01-19 08:09:51.000 019 33728.19 17.36 17091.40 88888.00 2015-01-19 08:09:52.000 019 33728.20 17.37 17091.40 88888.00 2015-01-19 08:09:53.000 019 33728.19 17.38 17091.36 88888.00 2015-01-19 08:09:54.000 019 33728.21 17.39 17091.35 88888.00 2015-01-19 08:09:55.000 019 33728.21 17.36 17091.34 37811.39 2015-01-19 08:09:56.000 019 33728.22 17.35 17091.32 88888.00 2015-01-19 08:09:57.000 019 33728.24 17.39 17091.32 88888.00 2015-01-19 08:09:58.000 019 33728.28 17.38 17091.35 88888.00 2015-01-19 08:09:59.000 019 33728.27 17.37 17091.30 88888.00 2015-01-19 08:10:00.000 019 33728.23 17.37 17091.25 37811.39 2015-01-19 08:10:01.000 019 33728.24 17.39 17091.28 88888.00 2015-01-19 08:10:02.000 019 33728.21 17.38 17091.28 88888.00 2015-01-19 08:10:03.000 019 33728.23 17.38 17091.29 88888.00 2015-01-19 08:10:04.000 019 33728.25 17.39 17091.28 88888.00 2015-01-19 08:10:05.000 019 33728.27 17.35 17091.30 37811.45 2015-01-19 08:10:06.000 019 33728.29 17.35 17091.32 88888.00 2015-01-19 08:10:07.000 019 33728.26 17.39 17091.30 88888.00 2015-01-19 08:10:08.000 019 33728.24 17.39 17091.28 88888.00 2015-01-19 08:10:09.000 019 33728.24 17.40 17091.30 88888.00 2015-01-19 08:10:10.000 019 33728.21 17.38 17091.32 37811.40 2015-01-19 08:10:11.000 019 33728.21 17.34 17091.34 88888.00 2015-01-19 08:10:12.000 019 33728.21 17.35 17091.33 88888.00 2015-01-19 08:10:13.000 019 33728.24 17.37 17091.32 88888.00 2015-01-19 08:10:14.000 019 33728.24 17.35 17091.31 88888.00 2015-01-19 08:10:15.000 019 33728.20 17.35 17091.35 37811.43 2015-01-19 08:10:16.000 019 33728.20 17.38 17091.35 88888.00 2015-01-19 08:10:17.000 019 33728.21 17.37 17091.31 88888.00 2015-01-19 08:10:18.000 019 33728.21 17.35 17091.30 88888.00 2015-01-19 08:10:19.000 019 33728.19 17.32 17091.29 88888.00 2015-01-19 08:10:20.000 019 33728.23 17.33 17091.35 37811.48 2015-01-19 08:10:21.000 019 33728.21 17.35 17091.34 88888.00 2015-01-19 08:10:22.000 019 33728.24 17.33 17091.34 88888.00 2015-01-19 08:10:23.000 019 33728.26 17.31 17091.26 88888.00 2015-01-19 08:10:24.000 019 33728.27 17.30 17091.27 88888.00 2015-01-19 08:10:25.000 019 33728.29 17.30 17091.28 37811.49 2015-01-19 08:10:26.000 019 33728.29 17.30 17091.29 88888.00 2015-01-19 08:10:27.000 019 33728.31 17.30 17091.32 88888.00 2015-01-19 08:10:28.000 019 33728.30 17.29 17091.34 88888.00 2015-01-19 08:10:29.000 019 33728.29 17.27 17091.33 88888.00 2015-01-19 08:10:30.000 019 33728.31 17.30 17091.31 37811.50 2015-01-19 08:10:31.000 019 33728.34 17.28 17091.30 88888.00 2015-01-19 08:10:32.000 019 33728.35 17.30 17091.36 88888.00 2015-01-19 08:10:33.000 019 33728.33 17.33 17091.38 88888.00 2015-01-19 08:10:34.000 019 33728.36 17.37 17091.38 88888.00 2015-01-19 08:10:35.000 019 33728.36 17.41 17091.35 37811.59 2015-01-19 08:10:36.000 019 33728.39 17.41 17091.34 88888.00 2015-01-19 08:10:37.000 019 33728.37 17.38 17091.33 88888.00 2015-01-19 08:10:38.000 019 33728.37 17.39 17091.32 88888.00 2015-01-19 08:10:39.000 019 33728.38 17.45 17091.31 88888.00 2015-01-19 08:10:40.000 019 33728.36 17.45 17091.33 37811.58 2015-01-19 08:10:41.000 019 33728.35 17.47 17091.34 88888.00 2015-01-19 08:10:42.000 019 33728.36 17.47 17091.33 88888.00 2015-01-19 08:10:43.000 019 33728.34 17.46 17091.28 88888.00 2015-01-19 08:10:44.000 019 33728.30 17.43 17091.28 88888.00 2015-01-19 08:10:45.000 019 33728.31 17.49 17091.33 37811.54 2015-01-19 08:10:46.000 019 33728.30 17.51 17091.37 88888.00 2015-01-19 08:10:47.000 019 33728.32 17.51 17091.34 88888.00 2015-01-19 08:10:48.000 019 33728.35 17.45 17091.36 88888.00 2015-01-19 08:10:49.000 019 33728.35 17.41 17091.36 88888.00 2015-01-19 08:10:50.000 019 33728.37 17.39 17091.34 37811.55 2015-01-19 08:10:51.000 019 33728.39 17.39 17091.34 88888.00 2015-01-19 08:10:52.000 019 33728.38 17.41 17091.30 88888.00 2015-01-19 08:10:53.000 019 33728.41 17.37 17091.31 88888.00 2015-01-19 08:10:54.000 019 33728.41 17.40 17091.29 88888.00 2015-01-19 08:10:55.000 019 33728.41 17.42 17091.29 37811.56 2015-01-19 08:10:56.000 019 33728.37 17.41 17091.29 88888.00 2015-01-19 08:10:57.000 019 33728.35 17.41 17091.28 88888.00 2015-01-19 08:10:58.000 019 33728.38 17.41 17091.25 88888.00 2015-01-19 08:10:59.000 019 33728.38 17.41 17091.24 88888.00 2015-01-19 08:11:00.000 019 33728.44 17.40 17091.26 37811.59 2015-01-19 08:11:01.000 019 33728.42 17.40 17091.27 88888.00 2015-01-19 08:11:02.000 019 33728.42 17.42 17091.24 88888.00 2015-01-19 08:11:03.000 019 33728.43 17.41 17091.27 88888.00 2015-01-19 08:11:04.000 019 33728.42 17.47 17091.30 88888.00 2015-01-19 08:11:05.000 019 33728.37 17.47 17091.28 37811.55 2015-01-19 08:11:06.000 019 33728.38 17.47 17091.29 88888.00 2015-01-19 08:11:07.000 019 33728.37 17.47 17091.31 88888.00 2015-01-19 08:11:08.000 019 33728.35 17.47 17091.34 88888.00 2015-01-19 08:11:09.000 019 33728.42 17.48 17091.29 88888.00 2015-01-19 08:11:10.000 019 33728.44 17.45 17091.27 37811.58 2015-01-19 08:11:11.000 019 33728.44 17.46 17091.28 88888.00 2015-01-19 08:11:12.000 019 33728.49 17.44 17091.27 88888.00 2015-01-19 08:11:13.000 019 33728.49 17.48 17091.24 88888.00 2015-01-19 08:11:14.000 019 33728.47 17.46 17091.22 88888.00 2015-01-19 08:11:15.000 019 33728.44 17.45 17091.21 37811.60 2015-01-19 08:11:16.000 019 33728.47 17.46 17091.19 88888.00 2015-01-19 08:11:17.000 019 33728.48 17.47 17091.19 88888.00 2015-01-19 08:11:18.000 019 33728.50 17.49 17091.20 88888.00 2015-01-19 08:11:19.000 019 33728.50 17.49 17091.22 88888.00 2015-01-19 08:11:20.000 019 33728.52 17.48 17091.22 37811.65 2015-01-19 08:11:21.000 019 33728.50 17.51 17091.20 88888.00 2015-01-19 08:11:22.000 019 33728.47 17.47 17091.19 88888.00 2015-01-19 08:11:23.000 019 33728.47 17.51 17091.19 88888.00 2015-01-19 08:11:24.000 019 33728.47 17.49 17091.20 88888.00 2015-01-19 08:11:25.000 019 33728.51 17.50 17091.18 37811.68 2015-01-19 08:11:26.000 019 33728.52 17.55 17091.19 88888.00 2015-01-19 08:11:27.000 019 33728.49 17.56 17091.16 88888.00 2015-01-19 08:11:28.000 019 33728.51 17.51 17091.18 88888.00 2015-01-19 08:11:29.000 019 33728.51 17.57 17091.18 88888.00 2015-01-19 08:11:30.000 019 33728.48 17.61 17091.22 37811.61 2015-01-19 08:11:31.000 019 33728.46 17.57 17091.20 88888.00 2015-01-19 08:11:32.000 019 33728.46 17.54 17091.18 88888.00 2015-01-19 08:11:33.000 019 33728.49 17.56 17091.21 88888.00 2015-01-19 08:11:34.000 019 33728.50 17.60 17091.19 88888.00 2015-01-19 08:11:35.000 019 33728.50 17.56 17091.19 37811.54 2015-01-19 08:11:36.000 019 33728.54 17.52 17091.24 88888.00 2015-01-19 08:11:37.000 019 33728.55 17.51 17091.26 88888.00 2015-01-19 08:11:38.000 019 33728.57 17.52 17091.23 88888.00 2015-01-19 08:11:39.000 019 33728.58 17.54 17091.23 88888.00 2015-01-19 08:11:40.000 019 33728.56 17.56 17091.23 37811.64 2015-01-19 08:11:41.000 019 33728.57 17.57 17091.25 88888.00 2015-01-19 08:11:42.000 019 33728.55 17.56 17091.27 88888.00 2015-01-19 08:11:43.000 019 33728.56 17.54 17091.29 88888.00 2015-01-19 08:11:44.000 019 33728.55 17.51 17091.23 88888.00 2015-01-19 08:11:45.000 019 33728.54 17.49 17091.20 37811.64 2015-01-19 08:11:46.000 019 33728.54 17.52 17091.20 88888.00 2015-01-19 08:11:47.000 019 33728.52 17.54 17091.18 88888.00 2015-01-19 08:11:48.000 019 33728.52 17.50 17091.17 88888.00 2015-01-19 08:11:49.000 019 33728.55 17.50 17091.17 88888.00 2015-01-19 08:11:50.000 019 33728.60 17.52 17091.10 37811.66 2015-01-19 08:11:51.000 019 33728.59 17.54 17091.11 88888.00 2015-01-19 08:11:52.000 019 33728.55 17.60 17091.12 88888.00 2015-01-19 08:11:53.000 019 33728.59 17.63 17091.13 88888.00 2015-01-19 08:11:54.000 019 33728.58 17.67 17091.14 88888.00 2015-01-19 08:11:55.000 019 33728.57 17.64 17091.16 37811.69 2015-01-19 08:11:56.000 019 33728.55 17.61 17091.13 88888.00 2015-01-19 08:11:57.000 019 33728.53 17.56 17091.08 88888.00 2015-01-19 08:11:58.000 019 33728.54 17.56 17091.11 88888.00 2015-01-19 08:11:59.000 019 33728.57 17.61 17091.14 88888.00 2015-01-19 08:12:00.000 019 33728.55 17.66 17091.15 37811.69 2015-01-19 08:12:01.000 019 33728.53 17.61 17091.18 88888.00 2015-01-19 08:12:02.000 019 33728.54 17.62 17091.19 88888.00 2015-01-19 08:12:03.000 019 33728.56 17.58 17091.15 88888.00 2015-01-19 08:12:04.000 019 33728.58 17.58 17091.15 88888.00 2015-01-19 08:12:05.000 019 33728.59 17.62 17091.17 37811.69 2015-01-19 08:12:06.000 019 33728.59 17.62 17091.14 88888.00 2015-01-19 08:12:07.000 019 33728.58 17.63 17091.13 88888.00 2015-01-19 08:12:08.000 019 33728.55 17.69 17091.16 88888.00 2015-01-19 08:12:09.000 019 33728.54 17.72 17091.16 88888.00 2015-01-19 08:12:10.000 019 33728.56 17.74 17091.14 37811.67 2015-01-19 08:12:11.000 019 33728.56 17.74 17091.13 88888.00 2015-01-19 08:12:12.000 019 33728.58 17.76 17091.17 88888.00 2015-01-19 08:12:13.000 019 33728.56 17.80 17091.14 88888.00 2015-01-19 08:12:14.000 019 33728.55 17.80 17091.11 88888.00 2015-01-19 08:12:15.000 019 33728.58 17.80 17091.14 37811.69 2015-01-19 08:12:16.000 019 33728.61 17.82 17091.15 88888.00 2015-01-19 08:12:17.000 019 33728.59 17.83 17091.10 88888.00 2015-01-19 08:12:18.000 019 33728.62 17.80 17091.06 88888.00 2015-01-19 08:12:19.000 019 33728.60 17.75 17091.06 88888.00 2015-01-19 08:12:20.000 019 33728.56 17.74 17091.08 37811.69 2015-01-19 08:12:21.000 019 33728.57 17.73 17091.12 88888.00 2015-01-19 08:12:22.000 019 33728.62 17.71 17091.15 88888.00 2015-01-19 08:12:23.000 019 33728.60 17.73 17091.13 88888.00 2015-01-19 08:12:24.000 019 33728.61 17.71 17091.10 88888.00 2015-01-19 08:12:25.000 019 33728.60 17.73 17091.07 37811.75 2015-01-19 08:12:26.000 019 33728.63 17.75 17091.02 88888.00 2015-01-19 08:12:27.000 019 33728.66 17.79 17091.03 88888.00 2015-01-19 08:12:28.000 019 33728.67 17.77 17091.05 88888.00 2015-01-19 08:12:29.000 019 33728.67 17.74 17091.05 88888.00 2015-01-19 08:12:30.000 019 33728.64 17.76 17091.06 37811.73 2015-01-19 08:12:31.000 019 33728.66 17.77 17091.11 88888.00 2015-01-19 08:12:32.000 019 33728.66 17.80 17091.11 88888.00 2015-01-19 08:12:33.000 019 33728.69 17.78 17091.08 88888.00 2015-01-19 08:12:34.000 019 33728.72 17.78 17091.08 88888.00 2015-01-19 08:12:35.000 019 33728.74 17.82 17091.08 37811.72 2015-01-19 08:12:36.000 019 33728.67 17.79 17091.06 88888.00 2015-01-19 08:12:37.000 019 33728.68 17.80 17091.06 88888.00 2015-01-19 08:12:38.000 019 33728.65 17.77 17091.07 88888.00 2015-01-19 08:12:39.000 019 33728.63 17.82 17091.06 88888.00 2015-01-19 08:12:40.000 019 33728.64 17.84 17091.02 37811.74 2015-01-19 08:12:41.000 019 33728.62 17.86 17090.99 88888.00 2015-01-19 08:12:42.000 019 33728.63 17.84 17091.00 88888.00 2015-01-19 08:12:43.000 019 33728.61 17.83 17090.99 88888.00 2015-01-19 08:12:44.000 019 33728.64 17.83 17091.03 88888.00 2015-01-19 08:12:45.000 019 33728.64 17.82 17091.00 37811.71 2015-01-19 08:12:46.000 019 33728.66 17.79 17090.99 88888.00 2015-01-19 08:12:47.000 019 33728.66 17.82 17091.00 88888.00 2015-01-19 08:12:48.000 019 33728.65 17.81 17091.01 88888.00 2015-01-19 08:12:49.000 019 33728.64 17.80 17091.02 88888.00 2015-01-19 08:12:50.000 019 33728.67 17.82 17091.05 37811.65 2015-01-19 08:12:51.000 019 33728.66 17.85 17090.99 88888.00 2015-01-19 08:12:52.000 019 33728.65 17.88 17090.98 88888.00 2015-01-19 08:12:53.000 019 33728.66 17.91 17090.99 88888.00 2015-01-19 08:12:54.000 019 33728.62 17.90 17090.96 88888.00 2015-01-19 08:12:55.000 019 33728.64 17.89 17090.96 37811.69 2015-01-19 08:12:56.000 019 33728.66 17.87 17090.96 88888.00 2015-01-19 08:12:57.000 019 33728.67 17.84 17091.00 88888.00 2015-01-19 08:12:58.000 019 33728.67 17.81 17090.97 88888.00 2015-01-19 08:12:59.000 019 33728.64 17.85 17090.97 88888.00 2015-01-19 08:13:00.000 019 33728.69 17.91 17091.00 37811.72 2015-01-19 08:13:01.000 019 33728.73 17.90 17091.04 88888.00 2015-01-19 08:13:02.000 019 33728.70 17.88 17090.97 88888.00 2015-01-19 08:13:03.000 019 33728.70 17.83 17090.97 88888.00 2015-01-19 08:13:04.000 019 33728.69 17.83 17090.94 88888.00 2015-01-19 08:13:05.000 019 33728.70 17.88 17090.96 37811.75 2015-01-19 08:13:06.000 019 33728.75 17.93 17090.97 88888.00 2015-01-19 08:13:07.000 019 33728.80 17.91 17090.99 88888.00 2015-01-19 08:13:08.000 019 33728.78 17.88 17090.99 88888.00 2015-01-19 08:13:09.000 019 33728.76 17.84 17090.97 88888.00 2015-01-19 08:13:10.000 019 33728.76 17.79 17091.03 37811.73 2015-01-19 08:13:11.000 019 33728.74 17.79 17090.99 88888.00 2015-01-19 08:13:12.000 019 33728.72 17.83 17090.99 88888.00 2015-01-19 08:13:13.000 019 33728.71 17.86 17091.03 88888.00 2015-01-19 08:13:14.000 019 33728.71 17.87 17091.04 88888.00 2015-01-19 08:13:15.000 019 33728.71 17.83 17091.02 37811.74 2015-01-19 08:13:16.000 019 33728.75 17.84 17090.99 88888.00 2015-01-19 08:13:17.000 019 33728.77 17.82 17091.00 88888.00 2015-01-19 08:13:18.000 019 33728.77 17.84 17091.04 88888.00 2015-01-19 08:13:19.000 019 33728.79 17.85 17091.08 88888.00 2015-01-19 08:13:20.000 019 33728.82 17.87 17091.02 37811.78 2015-01-19 08:13:21.000 019 33728.80 17.89 17090.94 88888.00 2015-01-19 08:13:22.000 019 33728.80 17.86 17090.98 88888.00 2015-01-19 08:13:23.000 019 33728.79 17.85 17091.01 88888.00 2015-01-19 08:13:24.000 019 33728.80 17.88 17090.99 88888.00 2015-01-19 08:13:25.000 019 33728.86 17.91 17090.98 37811.79 2015-01-19 08:13:26.000 019 33728.87 17.91 17090.97 88888.00 2015-01-19 08:13:27.000 019 33728.86 17.92 17090.99 88888.00 2015-01-19 08:13:28.000 019 33728.91 17.95 17090.98 88888.00 2015-01-19 08:13:29.000 019 33728.94 17.95 17091.00 88888.00 2015-01-19 08:13:30.000 019 33728.96 17.97 17091.01 37811.83 2015-01-19 08:13:31.000 019 33728.90 17.98 17090.99 88888.00 2015-01-19 08:13:32.000 019 33728.88 17.94 17090.98 88888.00 2015-01-19 08:13:33.000 019 33728.91 17.95 17090.99 88888.00 2015-01-19 08:13:34.000 019 33728.95 17.95 17091.00 88888.00 2015-01-19 08:13:35.000 019 33728.93 17.94 17090.99 37811.78 2015-01-19 08:13:36.000 019 33728.95 17.94 17090.97 88888.00 2015-01-19 08:13:37.000 019 33728.91 17.95 17090.99 88888.00 2015-01-19 08:13:38.000 019 33728.92 17.94 17090.98 88888.00 2015-01-19 08:13:39.000 019 33728.95 17.95 17091.02 88888.00 2015-01-19 08:13:40.000 019 33728.93 17.93 17090.98 37811.83 2015-01-19 08:13:41.000 019 33728.95 17.94 17090.98 88888.00 2015-01-19 08:13:42.000 019 33728.94 17.98 17090.98 88888.00 2015-01-19 08:13:43.000 019 33728.92 17.98 17090.99 88888.00 2015-01-19 08:13:44.000 019 33728.95 17.98 17090.97 88888.00 2015-01-19 08:13:45.000 019 33728.95 18.06 17090.97 37811.88 2015-01-19 08:13:46.000 019 33728.95 18.06 17090.96 88888.00 2015-01-19 08:13:47.000 019 33728.93 18.04 17090.94 88888.00 2015-01-19 08:13:48.000 019 33728.94 17.99 17090.96 88888.00 2015-01-19 08:13:49.000 019 33728.93 17.99 17090.97 88888.00 2015-01-19 08:13:50.000 019 33728.90 18.00 17091.01 37811.85 2015-01-19 08:13:51.000 019 33728.93 17.99 17090.95 88888.00 2015-01-19 08:13:52.000 019 33728.96 18.03 17090.97 88888.00 2015-01-19 08:13:53.000 019 33728.96 18.00 17091.00 88888.00 2015-01-19 08:13:54.000 019 33728.96 18.00 17090.97 88888.00 2015-01-19 08:13:55.000 019 33728.95 18.05 17090.95 37811.88 2015-01-19 08:13:56.000 019 33728.97 18.07 17090.96 88888.00 2015-01-19 08:13:57.000 019 33728.97 18.01 17090.98 88888.00 2015-01-19 08:13:58.000 019 33728.92 18.04 17091.00 88888.00 2015-01-19 08:13:59.000 019 33728.95 18.04 17091.00 88888.00 2015-01-19 08:14:00.000 019 33728.95 18.04 17090.96 37811.87 2015-01-19 08:14:01.000 019 33728.97 18.06 17090.93 88888.00 2015-01-19 08:14:02.000 019 33728.98 18.03 17090.93 88888.00 2015-01-19 08:14:03.000 019 33728.97 18.04 17090.94 88888.00 2015-01-19 08:14:04.000 019 33729.03 18.02 17090.95 88888.00 2015-01-19 08:14:05.000 019 33729.04 17.96 17090.92 37811.88 2015-01-19 08:14:06.000 019 33729.05 17.99 17090.92 88888.00 2015-01-19 08:14:07.000 019 33729.06 18.01 17090.94 88888.00 2015-01-19 08:14:08.000 019 33729.03 18.00 17090.95 88888.00 2015-01-19 08:14:09.000 019 33729.03 17.99 17090.97 88888.00 2015-01-19 08:14:10.000 019 33729.02 18.00 17090.93 37811.81 2015-01-19 08:14:11.000 019 33729.00 18.02 17090.91 88888.00 2015-01-19 08:14:12.000 019 33729.02 18.01 17090.94 88888.00 2015-01-19 08:14:13.000 019 33729.04 18.09 17090.96 88888.00 2015-01-19 08:14:14.000 019 33729.03 18.07 17090.94 88888.00 2015-01-19 08:14:15.000 019 33729.01 18.03 17090.94 37811.90 2015-01-19 08:14:16.000 019 33729.02 17.98 17090.91 88888.00 2015-01-19 08:14:17.000 019 33729.03 17.97 17090.84 88888.00 2015-01-19 08:14:18.000 019 33729.03 18.03 17090.88 88888.00 2015-01-19 08:14:19.000 019 33729.05 18.08 17090.88 88888.00 2015-01-19 08:14:20.000 019 33729.10 18.07 17090.85 37811.93 2015-01-19 08:14:21.000 019 33729.07 18.04 17090.86 88888.00 2015-01-19 08:14:22.000 019 33729.09 18.04 17090.90 88888.00 2015-01-19 08:14:23.000 019 33729.13 18.06 17090.89 88888.00 2015-01-19 08:14:24.000 019 33729.12 18.05 17090.89 88888.00 2015-01-19 08:14:25.000 019 33729.11 18.08 17090.89 37811.91 2015-01-19 08:14:26.000 019 33729.12 18.08 17090.87 88888.00 2015-01-19 08:14:27.000 019 33729.14 18.08 17090.87 88888.00 2015-01-19 08:14:28.000 019 33729.14 18.09 17090.90 88888.00 2015-01-19 08:14:29.000 019 33729.15 18.07 17090.92 88888.00 2015-01-19 08:14:30.000 019 33729.16 18.03 17090.92 37811.96 2015-01-19 08:14:31.000 019 33729.20 18.04 17090.92 88888.00 2015-01-19 08:14:32.000 019 33729.20 18.06 17090.93 88888.00 2015-01-19 08:14:33.000 019 33729.18 18.06 17090.91 88888.00 2015-01-19 08:14:34.000 019 33729.21 18.08 17090.90 88888.00 2015-01-19 08:14:35.000 019 33729.18 18.05 17090.87 37811.99 2015-01-19 08:14:36.000 019 33729.18 18.06 17090.85 88888.00 2015-01-19 08:14:37.000 019 33729.20 18.09 17090.88 88888.00 2015-01-19 08:14:38.000 019 33729.15 18.08 17090.87 88888.00 2015-01-19 08:14:39.000 019 33729.14 18.07 17090.84 88888.00 2015-01-19 08:14:40.000 019 33729.13 18.06 17090.83 37812.02 2015-01-19 08:14:41.000 019 33729.16 18.08 17090.84 88888.00 2015-01-19 08:14:42.000 019 33729.14 18.08 17090.83 88888.00 2015-01-19 08:14:43.000 019 33729.15 18.07 17090.84 88888.00 2015-01-19 08:14:44.000 019 33729.17 18.09 17090.87 88888.00 2015-01-19 08:14:45.000 019 33729.17 18.10 17090.86 37811.89 2015-01-19 08:14:46.000 019 33729.13 18.07 17090.85 88888.00 2015-01-19 08:14:47.000 019 33729.10 18.09 17090.82 88888.00 2015-01-19 08:14:48.000 019 33729.13 18.14 17090.83 88888.00 2015-01-19 08:14:49.000 019 33729.13 18.17 17090.83 88888.00 2015-01-19 08:14:50.000 019 33729.13 18.19 17090.89 37811.99 2015-01-19 08:14:51.000 019 33729.13 18.17 17090.88 88888.00 2015-01-19 08:14:52.000 019 33729.13 18.19 17090.88 88888.00 2015-01-19 08:14:53.000 019 33729.18 18.16 17090.90 88888.00 2015-01-19 08:14:54.000 019 33729.21 18.13 17090.89 88888.00 2015-01-19 08:14:55.000 019 33729.21 18.18 17090.87 37811.97 2015-01-19 08:14:56.000 019 33729.19 18.18 17090.85 88888.00 2015-01-19 08:14:57.000 019 33729.20 18.15 17090.85 88888.00 2015-01-19 08:14:58.000 019 33729.16 18.14 17090.84 88888.00 2015-01-19 08:14:59.000 019 33729.18 18.13 17090.87 88888.00 2015-01-19 08:15:00.000 019 33729.18 18.18 17090.90 37812.00 2015-01-19 08:15:01.000 019 33729.18 18.19 17090.88 88888.00 2015-01-19 08:15:02.000 019 33729.20 18.17 17090.84 88888.00 2015-01-19 08:15:03.000 019 33729.20 18.20 17090.80 88888.00 2015-01-19 08:15:04.000 019 33729.19 18.18 17090.84 88888.00 2015-01-19 08:15:05.000 019 33729.19 18.20 17090.85 37812.05 2015-01-19 08:15:06.000 019 33729.16 18.19 17090.84 88888.00 2015-01-19 08:15:07.000 019 33729.18 18.23 17090.85 88888.00 2015-01-19 08:15:08.000 019 33729.19 18.18 17090.85 88888.00 2015-01-19 08:15:09.000 019 33729.21 18.17 17090.86 88888.00 2015-01-19 08:15:10.000 019 33729.20 18.18 17090.84 37812.03 2015-01-19 08:15:11.000 019 33729.21 18.20 17090.84 88888.00 2015-01-19 08:15:12.000 019 33729.22 18.19 17090.81 88888.00 2015-01-19 08:15:13.000 019 33729.27 18.16 17090.79 88888.00 2015-01-19 08:15:14.000 019 33729.30 18.22 17090.81 88888.00 2015-01-19 08:15:15.000 019 33729.26 18.21 17090.80 37811.99 2015-01-19 08:15:16.000 019 33729.26 18.24 17090.80 88888.00 2015-01-19 08:15:17.000 019 33729.25 18.24 17090.79 88888.00 2015-01-19 08:15:18.000 019 33729.21 18.24 17090.78 88888.00 2015-01-19 08:15:19.000 019 33729.20 18.26 17090.76 88888.00 2015-01-19 08:15:20.000 019 33729.21 18.23 17090.80 37811.96 2015-01-19 08:15:21.000 019 33729.22 18.24 17090.80 88888.00 2015-01-19 08:15:22.000 019 33729.24 18.28 17090.81 88888.00 2015-01-19 08:15:23.000 019 33729.24 18.28 17090.78 88888.00 2015-01-19 08:15:24.000 019 33729.17 18.27 17090.78 88888.00 2015-01-19 08:15:25.000 019 33729.13 18.27 17090.77 37812.03 2015-01-19 08:15:26.000 019 33729.15 18.27 17090.73 88888.00 2015-01-19 08:15:27.000 019 33729.18 18.27 17090.77 88888.00 2015-01-19 08:15:28.000 019 33729.19 18.30 17090.73 88888.00 2015-01-19 08:15:29.000 019 33729.18 18.30 17090.69 88888.00 2015-01-19 08:15:30.000 019 33729.17 18.24 17090.73 37812.04 2015-01-19 08:15:31.000 019 33729.18 18.23 17090.72 88888.00 2015-01-19 08:15:32.000 019 33729.19 18.20 17090.68 88888.00 2015-01-19 08:15:33.000 019 33729.23 18.25 17090.69 88888.00 2015-01-19 08:15:34.000 019 33729.24 18.25 17090.75 88888.00 2015-01-19 08:15:35.000 019 33729.26 18.22 17090.80 37812.02 2015-01-19 08:15:36.000 019 33729.24 18.21 17090.76 88888.00 2015-01-19 08:15:37.000 019 33729.21 18.21 17090.75 88888.00 2015-01-19 08:15:38.000 019 33729.25 18.20 17090.73 88888.00 2015-01-19 08:15:39.000 019 33729.28 18.23 17090.72 88888.00 2015-01-19 08:15:40.000 019 33729.29 18.19 17090.71 37812.09 2015-01-19 08:15:41.000 019 33729.25 18.18 17090.71 88888.00 2015-01-19 08:15:42.000 019 33729.26 18.24 17090.72 88888.00 2015-01-19 08:15:43.000 019 33729.24 18.29 17090.68 88888.00 2015-01-19 08:15:44.000 019 33729.27 18.31 17090.70 88888.00 2015-01-19 08:15:45.000 019 33729.27 18.28 17090.70 37812.07 2015-01-19 08:15:46.000 019 33729.29 18.32 17090.68 88888.00 2015-01-19 08:15:47.000 019 33729.27 18.32 17090.72 88888.00 2015-01-19 08:15:48.000 019 33729.23 18.33 17090.76 88888.00 2015-01-19 08:15:49.000 019 33729.23 18.33 17090.73 88888.00 2015-01-19 08:15:50.000 019 33729.25 18.36 17090.68 37812.02 2015-01-19 08:15:51.000 019 33729.25 18.36 17090.65 88888.00 2015-01-19 08:15:52.000 019 33729.25 18.37 17090.69 88888.00 2015-01-19 08:15:53.000 019 33729.22 18.36 17090.68 88888.00 2015-01-19 08:15:54.000 019 33729.20 18.33 17090.71 88888.00 2015-01-19 08:15:55.000 019 33729.20 18.35 17090.70 37811.99 2015-01-19 08:15:56.000 019 33729.18 18.37 17090.67 88888.00 2015-01-19 08:15:57.000 019 33729.21 18.31 17090.65 88888.00 2015-01-19 08:15:58.000 019 33729.20 18.31 17090.68 88888.00 2015-01-19 08:15:59.000 019 33729.19 18.33 17090.67 88888.00 2015-01-19 08:16:00.000 019 33729.19 18.30 17090.67 37812.06 2015-01-19 08:16:01.000 019 33729.21 18.31 17090.71 88888.00 2015-01-19 08:16:02.000 019 33729.24 18.30 17090.75 88888.00 2015-01-19 08:16:03.000 019 33729.24 18.30 17090.72 88888.00 2015-01-19 08:16:04.000 019 33729.29 18.30 17090.68 88888.00 2015-01-19 08:16:05.000 019 33729.30 18.33 17090.70 37812.10 2015-01-19 08:16:06.000 019 33729.31 18.35 17090.72 88888.00 2015-01-19 08:16:07.000 019 33729.28 18.34 17090.70 88888.00 2015-01-19 08:16:08.000 019 33729.31 18.34 17090.70 88888.00 2015-01-19 08:16:09.000 019 33729.33 18.36 17090.69 88888.00 2015-01-19 08:16:10.000 019 33729.34 18.37 17090.66 37812.08 2015-01-19 08:16:11.000 019 33729.34 18.40 17090.67 88888.00 2015-01-19 08:16:12.000 019 33729.34 18.43 17090.66 88888.00 2015-01-19 08:16:13.000 019 33729.35 18.43 17090.69 88888.00 2015-01-19 08:16:14.000 019 33729.35 18.42 17090.71 88888.00 2015-01-19 08:16:15.000 019 33729.37 18.40 17090.70 37812.15 2015-01-19 08:16:16.000 019 33729.38 18.38 17090.66 88888.00 2015-01-19 08:16:17.000 019 33729.38 18.41 17090.67 88888.00 2015-01-19 08:16:18.000 019 33729.35 18.41 17090.66 88888.00 2015-01-19 08:16:19.000 019 33729.38 18.44 17090.68 88888.00 2015-01-19 08:16:20.000 019 33729.36 18.41 17090.65 37812.17 2015-01-19 08:16:21.000 019 33729.38 18.38 17090.63 88888.00 2015-01-19 08:16:22.000 019 33729.38 18.39 17090.62 88888.00 2015-01-19 08:16:23.000 019 33729.38 18.41 17090.64 88888.00 2015-01-19 08:16:24.000 019 33729.43 18.41 17090.62 88888.00 2015-01-19 08:16:25.000 019 33729.42 18.42 17090.61 37812.12 2015-01-19 08:16:26.000 019 33729.40 18.40 17090.59 88888.00 2015-01-19 08:16:27.000 019 33729.42 18.46 17090.65 88888.00 2015-01-19 08:16:28.000 019 33729.41 18.47 17090.66 88888.00 2015-01-19 08:16:29.000 019 33729.45 18.43 17090.67 88888.00 2015-01-19 08:16:30.000 019 33729.47 18.42 17090.66 37812.16 2015-01-19 08:16:31.000 019 33729.41 18.41 17090.63 88888.00 2015-01-19 08:16:32.000 019 33729.40 18.41 17090.63 88888.00 2015-01-19 08:16:33.000 019 33729.41 18.45 17090.63 88888.00 2015-01-19 08:16:34.000 019 33729.41 18.51 17090.62 88888.00 2015-01-19 08:16:35.000 019 33729.43 18.45 17090.62 37812.15 2015-01-19 08:16:36.000 019 33729.43 18.48 17090.67 88888.00 2015-01-19 08:16:37.000 019 33729.38 18.53 17090.63 88888.00 2015-01-19 08:16:38.000 019 33729.36 18.53 17090.59 88888.00 2015-01-19 08:16:39.000 019 33729.34 18.56 17090.57 88888.00 2015-01-19 08:16:40.000 019 33729.34 18.57 17090.63 37812.18 2015-01-19 08:16:41.000 019 33729.36 18.55 17090.63 88888.00 2015-01-19 08:16:42.000 019 33729.36 18.54 17090.59 88888.00 2015-01-19 08:16:43.000 019 33729.35 18.55 17090.58 88888.00 2015-01-19 08:16:44.000 019 33729.31 18.55 17090.57 88888.00 2015-01-19 08:16:45.000 019 33729.32 18.55 17090.57 37812.13 2015-01-19 08:16:46.000 019 33729.35 18.57 17090.60 88888.00 2015-01-19 08:16:47.000 019 33729.31 18.58 17090.65 88888.00 2015-01-19 08:16:48.000 019 33729.32 18.55 17090.64 88888.00 2015-01-19 08:16:49.000 019 33729.29 18.56 17090.64 88888.00 2015-01-19 08:16:50.000 019 33729.29 18.54 17090.60 37812.11 2015-01-19 08:16:51.000 019 33729.32 18.52 17090.60 88888.00 2015-01-19 08:16:52.000 019 33729.30 18.54 17090.66 88888.00 2015-01-19 08:16:53.000 019 33729.30 18.56 17090.69 88888.00 2015-01-19 08:16:54.000 019 33729.31 18.54 17090.69 88888.00 2015-01-19 08:16:55.000 019 33729.32 18.54 17090.67 37812.06 2015-01-19 08:16:56.000 019 33729.35 18.59 17090.64 88888.00 2015-01-19 08:16:57.000 019 33729.33 18.56 17090.60 88888.00 2015-01-19 08:16:58.000 019 33729.34 18.56 17090.63 88888.00 2015-01-19 08:16:59.000 019 33729.34 18.56 17090.61 88888.00 2015-01-19 08:17:00.000 019 33729.35 18.56 17090.60 37812.15 2015-01-19 08:17:01.000 019 33729.39 18.57 17090.61 88888.00 2015-01-19 08:17:02.000 019 33729.43 18.53 17090.61 88888.00 2015-01-19 08:17:03.000 019 33729.40 18.54 17090.61 88888.00 2015-01-19 08:17:04.000 019 33729.40 18.53 17090.63 88888.00 2015-01-19 08:17:05.000 019 33729.43 18.56 17090.61 37812.17 2015-01-19 08:17:06.000 019 33729.46 18.55 17090.61 88888.00 2015-01-19 08:17:07.000 019 33729.49 18.57 17090.58 88888.00 2015-01-19 08:17:08.000 019 33729.47 18.57 17090.53 88888.00 2015-01-19 08:17:09.000 019 33729.46 18.59 17090.55 88888.00 2015-01-19 08:17:10.000 019 33729.50 18.60 17090.58 37812.10 2015-01-19 08:17:11.000 019 33729.49 18.60 17090.58 88888.00 2015-01-19 08:17:12.000 019 33729.48 18.54 17090.55 88888.00 2015-01-19 08:17:13.000 019 33729.50 18.57 17090.56 88888.00 2015-01-19 08:17:14.000 019 33729.50 18.57 17090.57 88888.00 2015-01-19 08:17:15.000 019 33729.50 18.53 17090.52 37812.15 2015-01-19 08:17:16.000 019 33729.54 18.51 17090.51 88888.00 2015-01-19 08:17:17.000 019 33729.54 18.51 17090.52 88888.00 2015-01-19 08:17:18.000 019 33729.53 18.50 17090.57 88888.00 2015-01-19 08:17:19.000 019 33729.53 18.52 17090.54 88888.00 2015-01-19 08:17:20.000 019 33729.56 18.57 17090.52 37812.24 2015-01-19 08:17:21.000 019 33729.57 18.57 17090.56 88888.00 2015-01-19 08:17:22.000 019 33729.59 18.56 17090.57 88888.00 2015-01-19 08:17:23.000 019 33729.58 18.58 17090.56 88888.00 2015-01-19 08:17:24.000 019 33729.57 18.56 17090.55 88888.00 2015-01-19 08:17:25.000 019 33729.59 18.58 17090.51 37812.30 2015-01-19 08:17:26.000 019 33729.62 18.62 17090.56 88888.00 2015-01-19 08:17:27.000 019 33729.62 18.62 17090.57 88888.00 2015-01-19 08:17:28.000 019 33729.63 18.65 17090.53 88888.00 2015-01-19 08:17:29.000 019 33729.61 18.65 17090.51 88888.00 2015-01-19 08:17:30.000 019 33729.59 18.66 17090.50 37812.32 2015-01-19 08:17:31.000 019 33729.59 18.64 17090.53 88888.00 2015-01-19 08:17:32.000 019 33729.59 18.67 17090.49 88888.00 2015-01-19 08:17:33.000 019 33729.60 18.65 17090.49 88888.00 2015-01-19 08:17:34.000 019 33729.54 18.62 17090.53 88888.00 2015-01-19 08:17:35.000 019 33729.55 18.64 17090.51 37812.17 2015-01-19 08:17:36.000 019 33729.54 18.69 17090.55 88888.00 2015-01-19 08:17:37.000 019 33729.54 18.70 17090.56 88888.00 2015-01-19 08:17:38.000 019 33729.53 18.66 17090.52 88888.00 2015-01-19 08:17:39.000 019 33729.53 18.58 17090.50 88888.00 2015-01-19 08:17:40.000 019 33729.54 18.57 17090.51 37812.19 2015-01-19 08:17:41.000 019 33729.55 18.61 17090.49 88888.00 2015-01-19 08:17:42.000 019 33729.56 18.59 17090.43 88888.00 2015-01-19 08:17:43.000 019 33729.56 18.59 17090.42 88888.00 2015-01-19 08:17:44.000 019 33729.57 18.61 17090.45 88888.00 2015-01-19 08:17:45.000 019 33729.61 18.61 17090.48 37812.26 2015-01-19 08:17:46.000 019 33729.61 18.55 17090.49 88888.00 2015-01-19 08:17:47.000 019 33729.62 18.58 17090.49 88888.00 2015-01-19 08:17:48.000 019 33729.61 18.56 17090.51 88888.00 2015-01-19 08:17:49.000 019 33729.61 18.56 17090.53 88888.00 2015-01-19 08:17:50.000 019 33729.63 18.58 17090.52 37812.27 2015-01-19 08:17:51.000 019 33729.63 18.55 17090.52 88888.00 2015-01-19 08:17:52.000 019 33729.62 18.54 17090.49 88888.00 2015-01-19 08:17:53.000 019 33729.64 18.57 17090.48 88888.00 2015-01-19 08:17:54.000 019 33729.62 18.60 17090.50 88888.00 2015-01-19 08:17:55.000 019 33729.58 18.58 17090.51 37812.25 2015-01-19 08:17:56.000 019 33729.62 18.61 17090.51 88888.00 2015-01-19 08:17:57.000 019 33729.63 18.65 17090.47 88888.00 2015-01-19 08:17:58.000 019 33729.65 18.63 17090.47 88888.00 2015-01-19 08:17:59.000 019 33729.64 18.61 17090.48 88888.00 2015-01-19 08:18:00.000 019 33729.63 18.60 17090.51 37812.23 2015-01-19 08:18:01.000 019 33729.64 18.59 17090.50 88888.00 2015-01-19 08:18:02.000 019 33729.67 18.61 17090.53 88888.00 2015-01-19 08:18:03.000 019 33729.66 18.65 17090.52 88888.00 2015-01-19 08:18:04.000 019 33729.67 18.61 17090.52 88888.00 2015-01-19 08:18:05.000 019 33729.69 18.61 17090.51 37812.28 2015-01-19 08:18:06.000 019 33729.69 18.62 17090.52 88888.00 2015-01-19 08:18:07.000 019 33729.67 18.60 17090.51 88888.00 2015-01-19 08:18:08.000 019 33729.65 18.61 17090.51 88888.00 2015-01-19 08:18:09.000 019 33729.68 18.61 17090.53 88888.00 2015-01-19 08:18:10.000 019 33729.69 18.63 17090.51 37812.23 2015-01-19 08:18:11.000 019 33729.70 18.65 17090.46 88888.00 2015-01-19 08:18:12.000 019 33729.69 18.62 17090.47 88888.00 2015-01-19 08:18:13.000 019 33729.68 18.62 17090.50 88888.00 2015-01-19 08:18:14.000 019 33729.64 18.61 17090.50 88888.00 2015-01-19 08:18:15.000 019 33729.66 18.64 17090.46 37812.33 2015-01-19 08:18:16.000 019 33729.68 18.63 17090.46 88888.00 2015-01-19 08:18:17.000 019 33729.73 18.64 17090.49 88888.00 2015-01-19 08:18:18.000 019 33729.73 18.65 17090.45 88888.00 2015-01-19 08:18:19.000 019 33729.75 18.63 17090.42 88888.00 2015-01-19 08:18:20.000 019 33729.75 18.62 17090.41 37812.33 2015-01-19 08:18:21.000 019 33729.80 18.68 17090.39 88888.00 2015-01-19 08:18:22.000 019 33729.78 18.70 17090.41 88888.00 2015-01-19 08:18:23.000 019 33729.76 18.70 17090.37 88888.00 2015-01-19 08:18:24.000 019 33729.75 18.68 17090.34 88888.00 2015-01-19 08:18:25.000 019 33729.72 18.66 17090.33 37812.38 2015-01-19 08:18:26.000 019 33729.73 18.67 17090.37 88888.00 2015-01-19 08:18:27.000 019 33729.75 18.69 17090.40 88888.00 2015-01-19 08:18:28.000 019 33729.76 18.71 17090.41 88888.00 2015-01-19 08:18:29.000 019 33729.76 18.71 17090.40 88888.00 2015-01-19 08:18:30.000 019 33729.80 18.70 17090.42 37812.43 2015-01-19 08:18:31.000 019 33729.81 18.67 17090.43 88888.00 2015-01-19 08:18:32.000 019 33729.78 18.69 17090.45 88888.00 2015-01-19 08:18:33.000 019 33729.82 18.68 17090.44 88888.00 2015-01-19 08:18:34.000 019 33729.85 18.68 17090.42 88888.00 2015-01-19 08:18:35.000 019 33729.83 18.68 17090.44 37812.40 2015-01-19 08:18:36.000 019 33729.82 18.69 17090.43 88888.00 2015-01-19 08:18:37.000 019 33729.78 18.71 17090.45 88888.00 2015-01-19 08:18:38.000 019 33729.80 18.75 17090.45 88888.00 2015-01-19 08:18:39.000 019 33729.83 18.80 17090.42 88888.00 2015-01-19 08:18:40.000 019 33729.81 18.76 17090.42 37812.48 2015-01-19 08:18:41.000 019 33729.79 18.75 17090.43 88888.00 2015-01-19 08:18:42.000 019 33729.81 18.78 17090.41 88888.00 2015-01-19 08:18:43.000 019 33729.80 18.84 17090.41 88888.00 2015-01-19 08:18:44.000 019 33729.80 18.86 17090.40 88888.00 2015-01-19 08:18:45.000 019 33729.79 18.82 17090.38 37812.34 2015-01-19 08:18:46.000 019 33729.78 18.80 17090.35 88888.00 2015-01-19 08:18:47.000 019 33729.82 18.84 17090.36 88888.00 2015-01-19 08:18:48.000 019 33729.85 18.83 17090.36 88888.00 2015-01-19 08:18:49.000 019 33729.80 18.84 17090.36 88888.00 2015-01-19 08:18:50.000 019 33729.79 18.79 17090.35 37812.44 2015-01-19 08:18:51.000 019 33729.78 18.76 17090.30 88888.00 2015-01-19 08:18:52.000 019 33729.77 18.77 17090.32 88888.00 2015-01-19 08:18:53.000 019 33729.79 18.75 17090.34 88888.00 2015-01-19 08:18:54.000 019 33729.78 18.69 17090.36 88888.00 2015-01-19 08:18:55.000 019 33729.80 18.69 17090.38 37812.40 2015-01-19 08:18:56.000 019 33729.83 18.69 17090.38 88888.00 2015-01-19 08:18:57.000 019 33729.83 18.74 17090.39 88888.00 2015-01-19 08:18:58.000 019 33729.85 18.75 17090.38 88888.00 2015-01-19 08:18:59.000 019 33729.84 18.75 17090.36 88888.00 2015-01-19 08:19:00.000 019 33729.83 18.78 17090.36 37812.47 2015-01-19 08:19:01.000 019 33729.85 18.77 17090.36 88888.00 2015-01-19 08:19:02.000 019 33729.88 18.82 17090.36 88888.00 2015-01-19 08:19:03.000 019 33729.88 18.81 17090.37 88888.00 2015-01-19 08:19:04.000 019 33729.86 18.82 17090.37 88888.00 2015-01-19 08:19:05.000 019 33729.85 18.82 17090.41 37812.49 2015-01-19 08:19:06.000 019 33729.85 18.85 17090.40 88888.00 2015-01-19 08:19:07.000 019 33729.89 18.85 17090.37 88888.00 2015-01-19 08:19:08.000 019 33729.88 18.87 17090.39 88888.00 2015-01-19 08:19:09.000 019 33729.88 18.92 17090.40 88888.00 2015-01-19 08:19:10.000 019 33729.90 18.93 17090.37 37812.47 2015-01-19 08:19:11.000 019 33729.90 18.87 17090.37 88888.00 2015-01-19 08:19:12.000 019 33729.88 18.90 17090.38 88888.00 2015-01-19 08:19:13.000 019 33729.84 18.89 17090.36 88888.00 2015-01-19 08:19:14.000 019 33729.89 18.90 17090.32 88888.00 2015-01-19 08:19:15.000 019 33729.88 18.89 17090.36 37812.41 2015-01-19 08:19:16.000 019 33729.82 18.89 17090.39 88888.00 2015-01-19 08:19:17.000 019 33729.83 18.87 17090.42 88888.00 2015-01-19 08:19:18.000 019 33729.83 18.89 17090.43 88888.00 2015-01-19 08:19:19.000 019 33729.81 18.86 17090.42 88888.00 2015-01-19 08:19:20.000 019 33729.81 18.89 17090.41 37812.40 2015-01-19 08:19:21.000 019 33729.82 18.88 17090.40 88888.00 2015-01-19 08:19:22.000 019 33729.85 18.86 17090.40 88888.00 2015-01-19 08:19:23.000 019 33729.88 18.85 17090.39 88888.00 2015-01-19 08:19:24.000 019 33729.88 18.90 17090.38 88888.00 2015-01-19 08:19:25.000 019 33729.89 18.91 17090.35 37812.49 2015-01-19 08:19:26.000 019 33729.90 18.93 17090.37 88888.00 2015-01-19 08:19:27.000 019 33729.90 18.88 17090.37 88888.00 2015-01-19 08:19:28.000 019 33729.93 18.87 17090.36 88888.00 2015-01-19 08:19:29.000 019 33729.93 18.88 17090.36 88888.00 2015-01-19 08:19:30.000 019 33729.95 18.92 17090.38 37812.52 2015-01-19 08:19:31.000 019 33729.91 18.87 17090.38 88888.00 2015-01-19 08:19:32.000 019 33729.90 18.87 17090.39 88888.00 2015-01-19 08:19:33.000 019 33729.91 18.91 17090.39 88888.00 2015-01-19 08:19:34.000 019 33729.91 18.92 17090.41 88888.00 2015-01-19 08:19:35.000 019 33729.91 18.91 17090.43 37812.44 2015-01-19 08:19:36.000 019 33729.91 18.95 17090.40 88888.00 2015-01-19 08:19:37.000 019 33729.89 18.91 17090.40 88888.00 2015-01-19 08:19:38.000 019 33729.90 18.84 17090.44 88888.00 2015-01-19 08:19:39.000 019 33729.85 18.86 17090.40 88888.00 2015-01-19 08:19:40.000 019 33729.87 18.87 17090.39 37812.50 2015-01-19 08:19:41.000 019 33729.90 18.89 17090.39 88888.00 2015-01-19 08:19:42.000 019 33729.92 18.87 17090.42 88888.00 2015-01-19 08:19:43.000 019 33729.90 18.86 17090.39 88888.00 2015-01-19 08:19:44.000 019 33729.91 18.87 17090.38 88888.00 2015-01-19 08:19:45.000 019 33729.96 18.86 17090.38 37812.56 2015-01-19 08:19:46.000 019 33729.96 18.84 17090.36 88888.00 2015-01-19 08:19:47.000 019 33730.00 18.85 17090.38 88888.00 2015-01-19 08:19:48.000 019 33729.97 18.88 17090.39 88888.00 2015-01-19 08:19:49.000 019 33729.99 18.86 17090.40 88888.00 2015-01-19 08:19:50.000 019 33730.00 18.81 17090.37 37812.54 2015-01-19 08:19:51.000 019 33729.97 18.85 17090.29 88888.00 2015-01-19 08:19:52.000 019 33729.95 18.85 17090.30 88888.00 2015-01-19 08:19:53.000 019 33729.98 18.86 17090.34 88888.00 2015-01-19 08:19:54.000 019 33729.99 18.89 17090.38 88888.00 2015-01-19 08:19:55.000 019 33730.00 18.86 17090.37 37812.52 2015-01-19 08:19:56.000 019 33729.99 18.88 17090.38 88888.00 2015-01-19 08:19:57.000 019 33729.97 18.88 17090.40 88888.00 2015-01-19 08:19:58.000 019 33729.98 18.90 17090.37 88888.00 2015-01-19 08:19:59.000 019 33729.98 18.88 17090.35 88888.00 2015-01-19 08:20:00.000 019 33729.96 18.87 17090.30 37812.50 2015-01-19 08:20:01.000 019 33729.96 18.92 17090.31 88888.00 2015-01-19 08:20:02.000 019 33729.98 18.93 17090.33 88888.00 2015-01-19 08:20:03.000 019 33729.99 18.92 17090.35 88888.00 2015-01-19 08:20:04.000 019 33730.02 18.93 17090.41 88888.00 2015-01-19 08:20:05.000 019 33729.98 18.96 17090.40 37812.61 2015-01-19 08:20:06.000 019 33729.97 18.90 17090.44 88888.00 2015-01-19 08:20:07.000 019 33729.97 18.89 17090.39 88888.00 2015-01-19 08:20:08.000 019 33729.96 18.91 17090.37 88888.00 2015-01-19 08:20:09.000 019 33730.01 18.94 17090.33 88888.00 2015-01-19 08:20:10.000 019 33730.01 18.95 17090.38 37812.64 2015-01-19 08:20:11.000 019 33730.00 18.96 17090.36 88888.00 2015-01-19 08:20:12.000 019 33730.00 18.98 17090.33 88888.00 2015-01-19 08:20:13.000 019 33729.98 18.98 17090.32 88888.00 2015-01-19 08:20:14.000 019 33729.95 18.97 17090.32 88888.00 2015-01-19 08:20:15.000 019 33729.95 18.91 17090.32 37812.57 2015-01-19 08:20:16.000 019 33729.97 18.91 17090.32 88888.00 2015-01-19 08:20:17.000 019 33729.97 18.92 17090.32 88888.00 2015-01-19 08:20:18.000 019 33729.98 18.91 17090.34 88888.00 2015-01-19 08:20:19.000 019 33730.01 18.94 17090.34 88888.00 2015-01-19 08:20:20.000 019 33730.02 18.95 17090.36 37812.59 2015-01-19 08:20:21.000 019 33730.01 18.96 17090.35 88888.00 2015-01-19 08:20:22.000 019 33729.97 18.97 17090.35 88888.00 2015-01-19 08:20:23.000 019 33730.02 18.95 17090.33 88888.00 2015-01-19 08:20:24.000 019 33730.00 18.95 17090.33 88888.00 2015-01-19 08:20:25.000 019 33729.99 18.95 17090.29 37812.58 2015-01-19 08:20:26.000 019 33730.01 19.01 17090.27 88888.00 2015-01-19 08:20:27.000 019 33730.02 19.01 17090.29 88888.00 2015-01-19 08:20:28.000 019 33730.01 19.00 17090.30 88888.00 2015-01-19 08:20:29.000 019 33730.02 19.03 17090.32 88888.00 2015-01-19 08:20:30.000 019 33730.02 18.97 17090.28 37812.50 2015-01-19 08:20:31.000 019 33730.01 18.93 17090.27 88888.00 2015-01-19 08:20:32.000 019 33730.01 18.94 17090.28 88888.00 2015-01-19 08:20:33.000 019 33730.00 18.98 17090.28 88888.00 2015-01-19 08:20:34.000 019 33730.02 18.99 17090.28 88888.00 2015-01-19 08:20:35.000 019 33730.02 19.00 17090.28 37812.63 2015-01-19 08:20:36.000 019 33730.07 19.00 17090.28 88888.00 2015-01-19 08:20:37.000 019 33730.02 18.96 17090.31 88888.00 2015-01-19 08:20:38.000 019 33730.02 18.97 17090.32 88888.00 2015-01-19 08:20:39.000 019 33730.05 18.99 17090.32 88888.00 2015-01-19 08:20:40.000 019 33730.09 19.04 17090.27 37812.62 2015-01-19 08:20:41.000 019 33730.05 19.05 17090.28 88888.00 2015-01-19 08:20:42.000 019 33730.04 19.01 17090.27 88888.00 2015-01-19 08:20:43.000 019 33730.05 19.00 17090.29 88888.00 2015-01-19 08:20:44.000 019 33730.07 19.00 17090.28 88888.00 2015-01-19 08:20:45.000 019 33730.09 18.99 17090.30 37812.67 2015-01-19 08:20:46.000 019 33730.09 19.03 17090.27 88888.00 2015-01-19 08:20:47.000 019 33730.08 19.06 17090.27 88888.00 2015-01-19 08:20:48.000 019 33730.07 19.07 17090.26 88888.00 2015-01-19 08:20:49.000 019 33730.05 19.06 17090.26 88888.00 2015-01-19 08:20:50.000 019 33730.07 19.11 17090.30 37812.68 2015-01-19 08:20:51.000 019 33730.11 19.11 17090.32 88888.00 2015-01-19 08:20:52.000 019 33730.12 19.15 17090.31 88888.00 2015-01-19 08:20:53.000 019 33730.12 19.11 17090.32 88888.00 2015-01-19 08:20:54.000 019 33730.10 19.09 17090.30 88888.00 2015-01-19 08:20:55.000 019 33730.11 19.09 17090.28 37812.60 2015-01-19 08:20:56.000 019 33730.12 19.08 17090.28 88888.00 2015-01-19 08:20:57.000 019 33730.12 19.10 17090.27 88888.00 2015-01-19 08:20:58.000 019 33730.16 19.13 17090.33 88888.00 2015-01-19 08:20:59.000 019 33730.17 19.16 17090.31 88888.00 2015-01-19 08:21:00.000 019 33730.18 19.13 17090.33 37812.70 2015-01-19 08:21:01.000 019 33730.14 19.09 17090.31 88888.00 2015-01-19 08:21:02.000 019 33730.17 19.12 17090.28 88888.00 2015-01-19 08:21:03.000 019 33730.16 19.12 17090.25 88888.00 2015-01-19 08:21:04.000 019 33730.14 19.07 17090.25 88888.00 2015-01-19 08:21:05.000 019 33730.14 19.07 17090.24 37812.62 2015-01-19 08:21:06.000 019 33730.16 19.10 17090.26 88888.00 2015-01-19 08:21:07.000 019 33730.17 19.12 17090.26 88888.00 2015-01-19 08:21:08.000 019 33730.12 19.10 17090.28 88888.00 2015-01-19 08:21:09.000 019 33730.10 19.12 17090.28 88888.00 2015-01-19 08:21:10.000 019 33730.10 19.10 17090.27 37812.68 2015-01-19 08:21:11.000 019 33730.06 19.12 17090.27 88888.00 2015-01-19 08:21:12.000 019 33730.08 19.14 17090.27 88888.00 2015-01-19 08:21:13.000 019 33730.12 19.13 17090.22 88888.00 2015-01-19 08:21:14.000 019 33730.12 19.13 17090.27 88888.00 2015-01-19 08:21:15.000 019 33730.13 19.19 17090.28 37812.70 2015-01-19 08:21:16.000 019 33730.10 19.20 17090.30 88888.00 2015-01-19 08:21:17.000 019 33730.09 19.20 17090.30 88888.00 2015-01-19 08:21:18.000 019 33730.11 19.17 17090.26 88888.00 2015-01-19 08:21:19.000 019 33730.16 19.19 17090.27 88888.00 2015-01-19 08:21:20.000 019 33730.15 19.22 17090.29 37812.64 2015-01-19 08:21:21.000 019 33730.15 19.23 17090.27 88888.00 2015-01-19 08:21:22.000 019 33730.17 19.22 17090.24 88888.00 2015-01-19 08:21:23.000 019 33730.15 19.21 17090.25 88888.00 2015-01-19 08:21:24.000 019 33730.16 19.23 17090.29 88888.00 2015-01-19 08:21:25.000 019 33730.17 19.19 17090.27 37812.72 2015-01-19 08:21:26.000 019 33730.20 19.22 17090.28 88888.00 2015-01-19 08:21:27.000 019 33730.20 19.24 17090.27 88888.00 2015-01-19 08:21:28.000 019 33730.23 19.23 17090.27 88888.00 2015-01-19 08:21:29.000 019 33730.23 19.26 17090.28 88888.00 2015-01-19 08:21:30.000 019 33730.21 19.28 17090.30 37812.71 2015-01-19 08:21:31.000 019 33730.18 19.28 17090.24 88888.00 2015-01-19 08:21:32.000 019 33730.18 19.28 17090.22 88888.00 2015-01-19 08:21:33.000 019 33730.19 19.28 17090.23 88888.00 2015-01-19 08:21:34.000 019 33730.18 19.26 17090.22 88888.00 2015-01-19 08:21:35.000 019 33730.22 19.27 17090.23 37812.75 2015-01-19 08:21:36.000 019 33730.19 19.29 17090.23 88888.00 2015-01-19 08:21:37.000 019 33730.18 19.27 17090.20 88888.00 2015-01-19 08:21:38.000 019 33730.20 19.22 17090.20 88888.00 2015-01-19 08:21:39.000 019 33730.19 19.19 17090.20 88888.00 2015-01-19 08:21:40.000 019 33730.18 19.21 17090.20 37812.76 2015-01-19 08:21:41.000 019 33730.19 19.22 17090.17 88888.00 2015-01-19 08:21:42.000 019 33730.22 19.20 17090.18 88888.00 2015-01-19 08:21:43.000 019 33730.22 19.17 17090.21 88888.00 2015-01-19 08:21:44.000 019 33730.21 19.17 17090.21 88888.00 2015-01-19 08:21:45.000 019 33730.24 19.22 17090.19 37812.74 2015-01-19 08:21:46.000 019 33730.27 19.24 17090.21 88888.00 2015-01-19 08:21:47.000 019 33730.28 19.25 17090.23 88888.00 2015-01-19 08:21:48.000 019 33730.29 19.25 17090.25 88888.00 2015-01-19 08:21:49.000 019 33730.29 19.28 17090.20 88888.00 2015-01-19 08:21:50.000 019 33730.26 19.28 17090.22 37812.72 2015-01-19 08:21:51.000 019 33730.26 19.24 17090.26 88888.00 2015-01-19 08:21:52.000 019 33730.30 19.27 17090.24 88888.00 2015-01-19 08:21:53.000 019 33730.31 19.30 17090.22 88888.00 2015-01-19 08:21:54.000 019 33730.29 19.31 17090.22 88888.00 2015-01-19 08:21:55.000 019 33730.27 19.32 17090.21 37812.77 2015-01-19 08:21:56.000 019 33730.25 19.33 17090.19 88888.00 2015-01-19 08:21:57.000 019 33730.27 19.32 17090.19 88888.00 2015-01-19 08:21:58.000 019 33730.26 19.32 17090.20 88888.00 2015-01-19 08:21:59.000 019 33730.24 19.31 17090.22 88888.00 2015-01-19 08:22:00.000 019 33730.25 19.29 17090.23 37812.73 2015-01-19 08:22:01.000 019 33730.26 19.27 17090.27 88888.00 2015-01-19 08:22:02.000 019 33730.22 19.28 17090.21 88888.00 2015-01-19 08:22:03.000 019 33730.22 19.25 17090.20 88888.00 2015-01-19 08:22:04.000 019 33730.23 19.24 17090.20 88888.00 2015-01-19 08:22:05.000 019 33730.23 19.21 17090.22 37812.78 2015-01-19 08:22:06.000 019 33730.27 19.26 17090.24 88888.00 2015-01-19 08:22:07.000 019 33730.25 19.24 17090.19 88888.00 2015-01-19 08:22:08.000 019 33730.25 19.24 17090.17 88888.00 2015-01-19 08:22:09.000 019 33730.29 19.26 17090.23 88888.00 2015-01-19 08:22:10.000 019 33730.28 19.28 17090.25 37812.85 2015-01-19 08:22:11.000 019 33730.27 19.26 17090.21 88888.00 2015-01-19 08:22:12.000 019 33730.27 19.29 17090.23 88888.00 2015-01-19 08:22:13.000 019 33730.27 19.31 17090.26 88888.00 2015-01-19 08:22:14.000 019 33730.29 19.36 17090.23 88888.00 2015-01-19 08:22:15.000 019 33730.31 19.39 17090.21 37812.77 2015-01-19 08:22:16.000 019 33730.33 19.36 17090.23 88888.00 2015-01-19 08:22:17.000 019 33730.34 19.38 17090.24 88888.00 2015-01-19 08:22:18.000 019 33730.34 19.41 17090.20 88888.00 2015-01-19 08:22:19.000 019 33730.32 19.39 17090.24 88888.00 2015-01-19 08:22:20.000 019 33730.26 19.35 17090.23 37812.78 2015-01-19 08:22:21.000 019 33730.25 19.33 17090.25 88888.00 2015-01-19 08:22:22.000 019 33730.26 19.36 17090.25 88888.00 2015-01-19 08:22:23.000 019 33730.29 19.32 17090.24 88888.00 2015-01-19 08:22:24.000 019 33730.31 19.31 17090.23 88888.00 2015-01-19 08:22:25.000 019 33730.30 19.31 17090.19 37812.81 2015-01-19 08:22:26.000 019 33730.30 19.30 17090.17 88888.00 2015-01-19 08:22:27.000 019 33730.28 19.32 17090.17 88888.00 2015-01-19 08:22:28.000 019 33730.29 19.32 17090.18 88888.00 2015-01-19 08:22:29.000 019 33730.31 19.37 17090.18 88888.00 2015-01-19 08:22:30.000 019 33730.31 19.37 17090.19 37812.84 2015-01-19 08:22:31.000 019 33730.30 19.39 17090.20 88888.00 2015-01-19 08:22:32.000 019 33730.32 19.43 17090.19 88888.00 2015-01-19 08:22:33.000 019 33730.32 19.46 17090.16 88888.00 2015-01-19 08:22:34.000 019 33730.34 19.46 17090.19 88888.00 2015-01-19 08:22:35.000 019 33730.34 19.44 17090.21 37812.84 2015-01-19 08:22:36.000 019 33730.36 19.45 17090.15 88888.00 2015-01-19 08:22:37.000 019 33730.36 19.49 17090.15 88888.00 2015-01-19 08:22:38.000 019 33730.35 19.48 17090.19 88888.00 2015-01-19 08:22:39.000 019 33730.34 19.48 17090.19 88888.00 2015-01-19 08:22:40.000 019 33730.35 19.51 17090.21 37812.82 2015-01-19 08:22:41.000 019 33730.35 19.54 17090.24 88888.00 2015-01-19 08:22:42.000 019 33730.36 19.57 17090.21 88888.00 2015-01-19 08:22:43.000 019 33730.39 19.58 17090.19 88888.00 2015-01-19 08:22:44.000 019 33730.41 19.60 17090.19 88888.00 2015-01-19 08:22:45.000 019 33730.40 19.56 17090.19 37812.82 2015-01-19 08:22:46.000 019 33730.41 19.53 17090.17 88888.00 2015-01-19 08:22:47.000 019 33730.38 19.55 17090.19 88888.00 2015-01-19 08:22:48.000 019 33730.40 19.57 17090.17 88888.00 2015-01-19 08:22:49.000 019 33730.41 19.56 17090.17 88888.00 2015-01-19 08:22:50.000 019 33730.40 19.56 17090.17 37812.74 2015-01-19 08:22:51.000 019 33730.41 19.55 17090.19 88888.00 2015-01-19 08:22:52.000 019 33730.39 19.57 17090.20 88888.00 2015-01-19 08:22:53.000 019 33730.38 19.57 17090.18 88888.00 2015-01-19 08:22:54.000 019 33730.38 19.55 17090.16 88888.00 2015-01-19 08:22:55.000 019 33730.39 19.54 17090.12 37812.81 2015-01-19 08:22:56.000 019 33730.40 19.61 17090.11 88888.00 2015-01-19 08:22:57.000 019 33730.40 19.59 17090.11 88888.00 2015-01-19 08:22:58.000 019 33730.35 19.62 17090.11 88888.00 2015-01-19 08:22:59.000 019 33730.37 19.60 17090.13 88888.00 2015-01-19 08:23:00.000 019 33730.43 19.61 17090.13 37812.75 2015-01-19 08:23:01.000 019 33730.42 19.63 17090.12 88888.00 2015-01-19 08:23:02.000 019 33730.38 19.64 17090.12 88888.00 2015-01-19 08:23:03.000 019 33730.39 19.63 17090.12 88888.00 2015-01-19 08:23:04.000 019 33730.38 19.64 17090.10 88888.00 2015-01-19 08:23:05.000 019 33730.38 19.65 17090.08 37812.83 2015-01-19 08:23:06.000 019 33730.44 19.66 17090.12 88888.00 2015-01-19 08:23:07.000 019 33730.44 19.69 17090.13 88888.00 2015-01-19 08:23:08.000 019 33730.43 19.73 17090.14 88888.00 2015-01-19 08:23:09.000 019 33730.39 19.74 17090.11 88888.00 2015-01-19 08:23:10.000 019 33730.36 19.74 17090.12 37812.86 2015-01-19 08:23:11.000 019 33730.38 19.74 17090.14 88888.00 2015-01-19 08:23:12.000 019 33730.37 19.73 17090.13 88888.00 2015-01-19 08:23:13.000 019 33730.40 19.74 17090.13 88888.00 2015-01-19 08:23:14.000 019 33730.43 19.75 17090.14 88888.00 2015-01-19 08:23:15.000 019 33730.43 19.77 17090.10 37812.79 2015-01-19 08:23:16.000 019 33730.40 19.80 17090.14 88888.00 2015-01-19 08:23:17.000 019 33730.39 19.78 17090.16 88888.00 2015-01-19 08:23:18.000 019 33730.40 19.79 17090.12 88888.00 2015-01-19 08:23:19.000 019 33730.45 19.78 17090.12 88888.00 2015-01-19 08:23:20.000 019 33730.46 19.71 17090.11 37812.79 2015-01-19 08:23:21.000 019 33730.48 19.71 17090.10 88888.00 2015-01-19 08:23:22.000 019 33730.48 19.68 17090.12 88888.00 2015-01-19 08:23:23.000 019 33730.49 19.70 17090.16 88888.00 2015-01-19 08:23:24.000 019 33730.49 19.66 17090.14 88888.00 2015-01-19 08:23:25.000 019 33730.52 19.70 17090.14 37812.88 2015-01-19 08:23:26.000 019 33730.53 19.75 17090.12 88888.00 2015-01-19 08:23:27.000 019 33730.51 19.77 17090.10 88888.00 2015-01-19 08:23:28.000 019 33730.54 19.75 17090.11 88888.00 2015-01-19 08:23:29.000 019 33730.51 19.77 17090.13 88888.00 2015-01-19 08:23:30.000 019 33730.52 19.77 17090.12 37812.96 2015-01-19 08:23:31.000 019 33730.49 19.77 17090.11 88888.00 2015-01-19 08:23:32.000 019 33730.49 19.80 17090.15 88888.00 2015-01-19 08:23:33.000 019 33730.50 19.82 17090.13 88888.00 2015-01-19 08:23:34.000 019 33730.51 19.88 17090.08 88888.00 2015-01-19 08:23:35.000 019 33730.53 19.90 17090.07 37812.92 2015-01-19 08:23:36.000 019 33730.53 19.90 17090.05 88888.00 2015-01-19 08:23:37.000 019 33730.55 19.88 17090.04 88888.00 2015-01-19 08:23:38.000 019 33730.54 19.85 17090.05 88888.00 2015-01-19 08:23:39.000 019 33730.55 19.84 17090.06 88888.00 2015-01-19 08:23:40.000 019 33730.55 19.80 17090.06 37812.90 2015-01-19 08:23:41.000 019 33730.57 19.77 17090.05 88888.00 2015-01-19 08:23:42.000 019 33730.58 19.78 17090.05 88888.00 2015-01-19 08:23:43.000 019 33730.54 19.79 17090.10 88888.00 2015-01-19 08:23:44.000 019 33730.52 19.77 17090.10 88888.00 2015-01-19 08:23:45.000 019 33730.52 19.75 17090.08 37812.90 2015-01-19 08:23:46.000 019 33730.54 19.75 17090.08 88888.00 2015-01-19 08:23:47.000 019 33730.56 19.79 17090.06 88888.00 2015-01-19 08:23:48.000 019 33730.56 19.78 17090.06 88888.00 2015-01-19 08:23:49.000 019 33730.56 19.76 17090.04 88888.00 2015-01-19 08:23:50.000 019 33730.58 19.78 17090.05 37812.90 2015-01-19 08:23:51.000 019 33730.61 19.82 17090.06 88888.00 2015-01-19 08:23:52.000 019 33730.62 19.79 17090.05 88888.00 2015-01-19 08:23:53.000 019 33730.60 19.78 17090.06 88888.00 2015-01-19 08:23:54.000 019 33730.59 19.79 17090.10 88888.00 2015-01-19 08:23:55.000 019 33730.61 19.79 17090.08 37812.95 2015-01-19 08:23:56.000 019 33730.61 19.82 17090.08 88888.00 2015-01-19 08:23:57.000 019 33730.63 19.85 17090.08 88888.00 2015-01-19 08:23:58.000 019 33730.61 19.85 17090.11 88888.00 2015-01-19 08:23:59.000 019 33730.57 19.84 17090.10 88888.00 2015-01-19 08:24:00.000 019 33730.57 19.82 17090.10 37812.92 2015-01-19 08:24:01.000 019 33730.57 19.78 17090.11 88888.00 2015-01-19 08:24:02.000 019 33730.59 19.81 17090.09 88888.00 2015-01-19 08:24:03.000 019 33730.58 19.81 17090.03 88888.00 2015-01-19 08:24:04.000 019 33730.59 19.85 17090.04 88888.00 2015-01-19 08:24:05.000 019 33730.59 19.87 17090.06 37812.91 2015-01-19 08:24:06.000 019 33730.56 19.83 17090.03 88888.00 2015-01-19 08:24:07.000 019 33730.56 19.80 17090.06 88888.00 2015-01-19 08:24:08.000 019 33730.58 19.77 17090.09 88888.00 2015-01-19 08:24:09.000 019 33730.59 19.78 17090.11 88888.00 2015-01-19 08:24:10.000 019 33730.59 19.76 17090.10 37812.98 2015-01-19 08:24:11.000 019 33730.57 19.75 17090.04 88888.00 2015-01-19 08:24:12.000 019 33730.60 19.76 17090.05 88888.00 2015-01-19 08:24:13.000 019 33730.63 19.75 17090.10 88888.00 2015-01-19 08:24:14.000 019 33730.62 19.72 17090.06 88888.00 2015-01-19 08:24:15.000 019 33730.63 19.72 17090.08 37813.01 2015-01-19 08:24:16.000 019 33730.67 19.74 17090.10 88888.00 2015-01-19 08:24:17.000 019 33730.68 19.75 17090.08 88888.00 2015-01-19 08:24:18.000 019 33730.70 19.78 17090.09 88888.00 2015-01-19 08:24:19.000 019 33730.68 19.76 17090.09 88888.00 2015-01-19 08:24:20.000 019 33730.71 19.74 17090.08 37812.97 2015-01-19 08:24:21.000 019 33730.69 19.75 17090.10 88888.00 2015-01-19 08:24:22.000 019 33730.67 19.74 17090.09 88888.00 2015-01-19 08:24:23.000 019 33730.70 19.75 17090.05 88888.00 2015-01-19 08:24:24.000 019 33730.70 19.77 17090.06 88888.00 2015-01-19 08:24:25.000 019 33730.68 19.80 17090.07 37813.04 2015-01-19 08:24:26.000 019 33730.68 19.82 17090.05 88888.00 2015-01-19 08:24:27.000 019 33730.70 19.87 17090.05 88888.00 2015-01-19 08:24:28.000 019 33730.68 19.89 17090.09 88888.00 2015-01-19 08:24:29.000 019 33730.67 19.84 17090.07 88888.00 2015-01-19 08:24:30.000 019 33730.69 19.83 17090.09 37813.04 2015-01-19 08:24:31.000 019 33730.68 19.82 17090.06 88888.00 2015-01-19 08:24:32.000 019 33730.72 19.82 17090.09 88888.00 2015-01-19 08:24:33.000 019 33730.75 19.83 17090.09 88888.00 2015-01-19 08:24:34.000 019 33730.72 19.82 17090.06 88888.00 2015-01-19 08:24:35.000 019 33730.76 19.82 17090.07 37813.06 2015-01-19 08:24:36.000 019 33730.73 19.84 17090.12 88888.00 2015-01-19 08:24:37.000 019 33730.74 19.81 17090.11 88888.00 2015-01-19 08:24:38.000 019 33730.76 19.84 17090.05 88888.00 2015-01-19 08:24:39.000 019 33730.76 19.84 17090.04 88888.00 2015-01-19 08:24:40.000 019 33730.78 19.84 17090.07 37813.05 2015-01-19 08:24:41.000 019 33730.75 19.88 17090.04 88888.00 2015-01-19 08:24:42.000 019 33730.77 19.89 17090.02 88888.00 2015-01-19 08:24:43.000 019 33730.74 19.93 17090.00 88888.00 2015-01-19 08:24:44.000 019 33730.72 19.91 17090.01 88888.00 2015-01-19 08:24:45.000 019 33730.73 19.93 17090.04 37813.10 2015-01-19 08:24:46.000 019 33730.77 20.02 17090.08 88888.00 2015-01-19 08:24:47.000 019 33730.79 20.03 17090.06 88888.00 2015-01-19 08:24:48.000 019 33730.77 19.97 17090.08 88888.00 2015-01-19 08:24:49.000 019 33730.78 19.97 17090.08 88888.00 2015-01-19 08:24:50.000 019 33730.74 20.02 17090.05 37813.10 2015-01-19 08:24:51.000 019 33730.74 19.96 17090.02 88888.00 2015-01-19 08:24:52.000 019 33730.78 19.93 17090.08 88888.00 2015-01-19 08:24:53.000 019 33730.79 19.95 17090.08 88888.00 2015-01-19 08:24:54.000 019 33730.79 19.95 17090.02 88888.00 2015-01-19 08:24:55.000 019 33730.79 19.91 17090.01 37813.08 2015-01-19 08:24:56.000 019 33730.79 19.92 17090.03 88888.00 2015-01-19 08:24:57.000 019 33730.82 19.97 17090.02 88888.00 2015-01-19 08:24:58.000 019 33730.83 20.02 17090.05 88888.00 2015-01-19 08:24:59.000 019 33730.82 19.97 17089.99 88888.00 2015-01-19 08:25:00.000 019 33730.83 19.95 17090.00 37813.15 2015-01-19 08:25:01.000 019 33730.78 19.91 17090.05 88888.00 2015-01-19 08:25:02.000 019 33730.80 19.92 17090.05 88888.00 2015-01-19 08:25:03.000 019 33730.86 19.92 17090.01 88888.00 2015-01-19 08:25:04.000 019 33730.84 19.91 17089.97 88888.00 2015-01-19 08:25:05.000 019 33730.85 19.96 17090.00 37813.17 2015-01-19 08:25:06.000 019 33730.85 19.98 17089.96 88888.00 2015-01-19 08:25:07.000 019 33730.85 19.99 17089.98 88888.00 2015-01-19 08:25:08.000 019 33730.83 19.99 17090.03 88888.00 2015-01-19 08:25:09.000 019 33730.82 19.98 17090.04 88888.00 2015-01-19 08:25:10.000 019 33730.84 20.01 17090.07 37813.13 2015-01-19 08:25:11.000 019 33730.80 20.00 17090.07 88888.00 2015-01-19 08:25:12.000 019 33730.84 20.05 17090.02 88888.00 2015-01-19 08:25:13.000 019 33730.83 20.04 17090.02 88888.00 2015-01-19 08:25:14.000 019 33730.79 20.00 17090.01 88888.00 2015-01-19 08:25:15.000 019 33730.78 20.03 17089.97 37813.10 2015-01-19 08:25:16.000 019 33730.76 20.02 17089.99 88888.00 2015-01-19 08:25:17.000 019 33730.77 19.99 17090.00 88888.00 2015-01-19 08:25:18.000 019 33730.81 19.97 17090.01 88888.00 2015-01-19 08:25:19.000 019 33730.81 19.96 17090.01 88888.00 2015-01-19 08:25:20.000 019 33730.81 19.93 17090.02 37813.07 2015-01-19 08:25:21.000 019 33730.84 19.93 17090.00 88888.00 2015-01-19 08:25:22.000 019 33730.81 19.94 17089.99 88888.00 2015-01-19 08:25:23.000 019 33730.83 19.96 17090.02 88888.00 2015-01-19 08:25:24.000 019 33730.87 19.99 17090.01 88888.00 2015-01-19 08:25:25.000 019 33730.87 19.97 17090.03 37813.20 2015-01-19 08:25:26.000 019 33730.91 19.97 17090.02 88888.00 2015-01-19 08:25:27.000 019 33730.94 19.96 17090.03 88888.00 2015-01-19 08:25:28.000 019 33730.92 20.01 17090.02 88888.00 2015-01-19 08:25:29.000 019 33730.91 20.02 17089.98 88888.00 2015-01-19 08:25:30.000 019 33730.90 20.02 17089.95 37813.21 2015-01-19 08:25:31.000 019 33730.91 20.00 17089.92 88888.00 2015-01-19 08:25:32.000 019 33730.90 20.02 17089.92 88888.00 2015-01-19 08:25:33.000 019 33730.88 20.04 17089.94 88888.00 2015-01-19 08:25:34.000 019 33730.87 20.03 17089.92 88888.00 2015-01-19 08:25:35.000 019 33730.89 20.03 17089.97 37813.17 2015-01-19 08:25:36.000 019 33730.91 20.04 17089.97 88888.00 2015-01-19 08:25:37.000 019 33730.91 20.06 17089.95 88888.00 2015-01-19 08:25:38.000 019 33730.91 20.02 17089.97 88888.00 2015-01-19 08:25:39.000 019 33730.91 20.00 17089.98 88888.00 2015-01-19 08:25:40.000 019 33730.94 20.04 17089.98 37813.19 2015-01-19 08:25:41.000 019 33730.93 20.04 17089.97 88888.00 2015-01-19 08:25:42.000 019 33730.95 20.01 17089.96 88888.00 2015-01-19 08:25:43.000 019 33730.94 19.99 17089.94 88888.00 2015-01-19 08:25:44.000 019 33730.94 19.95 17089.97 88888.00 2015-01-19 08:25:45.000 019 33730.94 19.96 17089.95 37813.19 2015-01-19 08:25:46.000 019 33730.95 20.00 17089.97 88888.00 2015-01-19 08:25:47.000 019 33730.91 20.01 17090.03 88888.00 2015-01-19 08:25:48.000 019 33730.95 20.00 17090.04 88888.00 2015-01-19 08:25:49.000 019 33731.00 19.98 17090.03 88888.00 2015-01-19 08:25:50.000 019 33730.99 20.02 17090.00 37813.17 2015-01-19 08:25:51.000 019 33730.97 20.05 17090.00 88888.00 2015-01-19 08:25:52.000 019 33731.00 20.05 17089.97 88888.00 2015-01-19 08:25:53.000 019 33730.99 20.05 17089.98 88888.00 2015-01-19 08:25:54.000 019 33731.03 20.03 17090.00 88888.00 2015-01-19 08:25:55.000 019 33731.02 20.04 17089.94 37813.26 2015-01-19 08:25:56.000 019 33731.00 20.08 17089.95 88888.00 2015-01-19 08:25:57.000 019 33730.97 20.08 17089.96 88888.00 2015-01-19 08:25:58.000 019 33730.97 20.10 17089.97 88888.00 2015-01-19 08:25:59.000 019 33730.93 20.11 17089.97 88888.00 2015-01-19 08:26:00.000 019 33730.95 20.13 17089.95 37813.27 2015-01-19 08:26:01.000 019 33730.97 20.14 17089.99 88888.00 2015-01-19 08:26:02.000 019 33731.01 20.14 17090.00 88888.00 2015-01-19 08:26:03.000 019 33730.97 20.09 17089.99 88888.00 2015-01-19 08:26:04.000 019 33730.96 20.07 17089.93 88888.00 2015-01-19 08:26:05.000 019 33730.95 20.11 17089.94 37813.24 2015-01-19 08:26:06.000 019 33730.96 20.13 17090.00 88888.00 2015-01-19 08:26:07.000 019 33730.92 20.12 17089.99 88888.00 2015-01-19 08:26:08.000 019 33730.91 20.08 17089.98 88888.00 2015-01-19 08:26:09.000 019 33730.90 20.09 17089.97 88888.00 2015-01-19 08:26:10.000 019 33730.95 20.13 17089.94 37813.24 2015-01-19 08:26:11.000 019 33730.95 20.17 17089.92 88888.00 2015-01-19 08:26:12.000 019 33730.98 20.21 17089.95 88888.00 2015-01-19 08:26:13.000 019 33730.96 20.23 17089.97 88888.00 2015-01-19 08:26:14.000 019 33730.92 20.17 17089.95 88888.00 2015-01-19 08:26:15.000 019 33730.95 20.16 17089.94 37813.29 2015-01-19 08:26:16.000 019 33730.95 20.12 17089.95 88888.00 2015-01-19 08:26:17.000 019 33730.97 20.12 17089.92 88888.00 2015-01-19 08:26:18.000 019 33730.99 20.10 17089.94 88888.00 2015-01-19 08:26:19.000 019 33730.94 20.09 17089.91 88888.00 2015-01-19 08:26:20.000 019 33730.95 20.10 17089.91 37813.23 2015-01-19 08:26:21.000 019 33730.93 20.13 17089.93 88888.00 2015-01-19 08:26:22.000 019 33730.95 20.11 17089.91 88888.00 2015-01-19 08:26:23.000 019 33730.97 20.08 17089.93 88888.00 2015-01-19 08:26:24.000 019 33730.96 20.10 17089.95 88888.00 2015-01-19 08:26:25.000 019 33730.91 20.14 17089.92 37813.27 2015-01-19 08:26:26.000 019 33730.89 20.12 17089.88 88888.00 2015-01-19 08:26:27.000 019 33730.96 20.10 17089.87 88888.00 2015-01-19 08:26:28.000 019 33730.99 20.15 17089.86 88888.00 2015-01-19 08:26:29.000 019 33730.97 20.14 17089.85 88888.00 2015-01-19 08:26:30.000 019 33730.94 20.10 17089.89 37813.27 2015-01-19 08:26:31.000 019 33730.95 20.11 17089.94 88888.00 2015-01-19 08:26:32.000 019 33730.99 20.09 17089.97 88888.00 2015-01-19 08:26:33.000 019 33731.02 20.07 17089.94 88888.00 2015-01-19 08:26:34.000 019 33730.97 20.09 17089.91 88888.00 2015-01-19 08:26:35.000 019 33730.94 20.09 17089.90 37813.29 2015-01-19 08:26:36.000 019 33730.99 20.09 17089.92 88888.00 2015-01-19 08:26:37.000 019 33731.03 20.08 17089.91 88888.00 2015-01-19 08:26:38.000 019 33731.08 20.09 17089.90 88888.00 2015-01-19 08:26:39.000 019 33731.06 20.08 17089.87 88888.00 2015-01-19 08:26:40.000 019 33731.03 20.09 17089.85 37813.22 2015-01-19 08:26:41.000 019 33731.02 20.05 17089.86 88888.00 2015-01-19 08:26:42.000 019 33731.07 20.05 17089.86 88888.00 2015-01-19 08:26:43.000 019 33731.07 20.07 17089.89 88888.00 2015-01-19 08:26:44.000 019 33731.07 20.06 17089.89 88888.00 2015-01-19 08:26:45.000 019 33731.07 20.07 17089.82 37813.28 2015-01-19 08:26:46.000 019 33731.08 20.08 17089.84 88888.00 2015-01-19 08:26:47.000 019 33731.08 20.05 17089.88 88888.00 2015-01-19 08:26:48.000 019 33731.12 20.04 17089.88 88888.00 2015-01-19 08:26:49.000 019 33731.10 20.06 17089.89 88888.00 2015-01-19 08:26:50.000 019 33731.10 20.05 17089.87 37813.36 2015-01-19 08:26:51.000 019 33731.13 20.06 17089.86 88888.00 2015-01-19 08:26:52.000 019 33731.09 20.09 17089.87 88888.00 2015-01-19 08:26:53.000 019 33731.12 20.08 17089.90 88888.00 2015-01-19 08:26:54.000 019 33731.09 20.07 17089.91 88888.00 2015-01-19 08:26:55.000 019 33731.09 20.09 17089.94 37813.38 2015-01-19 08:26:56.000 019 33731.11 20.12 17089.95 88888.00 2015-01-19 08:26:57.000 019 33731.15 20.14 17089.99 88888.00 2015-01-19 08:26:58.000 019 33731.16 20.12 17089.96 88888.00 2015-01-19 08:26:59.000 019 33731.11 20.11 17089.91 88888.00 2015-01-19 08:27:00.000 019 33731.10 20.11 17089.90 37813.31 2015-01-19 08:27:01.000 019 33731.10 20.13 17089.92 88888.00 2015-01-19 08:27:02.000 019 33731.10 20.11 17089.92 88888.00 2015-01-19 08:27:03.000 019 33731.13 20.07 17089.89 88888.00 2015-01-19 08:27:04.000 019 33731.11 20.12 17089.89 88888.00 2015-01-19 08:27:05.000 019 33731.10 20.15 17089.89 37813.35 2015-01-19 08:27:06.000 019 33731.14 20.12 17089.91 88888.00 2015-01-19 08:27:07.000 019 33731.16 20.14 17089.91 88888.00 2015-01-19 08:27:08.000 019 33731.15 20.10 17089.90 88888.00 2015-01-19 08:27:09.000 019 33731.17 20.13 17089.89 88888.00 2015-01-19 08:27:10.000 019 33731.17 20.13 17089.90 37813.38 2015-01-19 08:27:11.000 019 33731.16 20.11 17089.90 88888.00 2015-01-19 08:27:12.000 019 33731.17 20.08 17089.89 88888.00 2015-01-19 08:27:13.000 019 33731.16 20.08 17089.93 88888.00 2015-01-19 08:27:14.000 019 33731.18 20.10 17089.97 88888.00 2015-01-19 08:27:15.000 019 33731.19 20.11 17089.96 37813.34 2015-01-19 08:27:16.000 019 33731.21 20.12 17089.97 88888.00 2015-01-19 08:27:17.000 019 33731.27 20.15 17089.98 88888.00 2015-01-19 08:27:18.000 019 33731.25 20.11 17089.98 88888.00 2015-01-19 08:27:19.000 019 33731.22 20.07 17089.96 88888.00 2015-01-19 08:27:20.000 019 33731.27 20.06 17090.00 37813.42 2015-01-19 08:27:21.000 019 33731.28 20.06 17089.95 88888.00 2015-01-19 08:27:22.000 019 33731.28 20.05 17089.89 88888.00 2015-01-19 08:27:23.000 019 33731.28 20.05 17089.93 88888.00 2015-01-19 08:27:24.000 019 33731.28 20.06 17089.96 88888.00 2015-01-19 08:27:25.000 019 33731.28 20.11 17089.98 37813.40 2015-01-19 08:27:26.000 019 33731.26 20.15 17090.00 88888.00 2015-01-19 08:27:27.000 019 33731.25 20.15 17089.95 88888.00 2015-01-19 08:27:28.000 019 33731.25 20.13 17089.92 88888.00 2015-01-19 08:27:29.000 019 33731.23 20.12 17089.92 88888.00 2015-01-19 08:27:30.000 019 33731.20 20.12 17089.91 37813.43 2015-01-19 08:27:31.000 019 33731.19 20.11 17089.93 88888.00 2015-01-19 08:27:32.000 019 33731.21 20.13 17089.90 88888.00 2015-01-19 08:27:33.000 019 33731.19 20.16 17089.91 88888.00 2015-01-19 08:27:34.000 019 33731.14 20.15 17089.89 88888.00 2015-01-19 08:27:35.000 019 33731.13 20.13 17089.94 37813.42 2015-01-19 08:27:36.000 019 33731.12 20.16 17089.94 88888.00 2015-01-19 08:27:37.000 019 33731.12 20.17 17089.94 88888.00 2015-01-19 08:27:38.000 019 33731.11 20.17 17089.93 88888.00 2015-01-19 08:27:39.000 019 33731.14 20.14 17089.93 88888.00 2015-01-19 08:27:40.000 019 33731.20 20.13 17089.94 37813.31 2015-01-19 08:27:41.000 019 33731.18 20.13 17089.92 88888.00 2015-01-19 08:27:42.000 019 33731.15 20.21 17089.92 88888.00 2015-01-19 08:27:43.000 019 33731.16 20.17 17089.90 88888.00 2015-01-19 08:27:44.000 019 33731.15 20.21 17089.90 88888.00 2015-01-19 08:27:45.000 019 33731.16 20.21 17089.90 37813.37 2015-01-19 08:27:46.000 019 33731.22 20.19 17089.92 88888.00 2015-01-19 08:27:47.000 019 33731.18 20.22 17089.93 88888.00 2015-01-19 08:27:48.000 019 33731.19 20.20 17089.91 88888.00 2015-01-19 08:27:49.000 019 33731.25 20.22 17089.91 88888.00 2015-01-19 08:27:50.000 019 33731.22 20.21 17089.90 37813.41 2015-01-19 08:27:51.000 019 33731.22 20.19 17089.90 88888.00 2015-01-19 08:27:52.000 019 33731.26 20.21 17089.90 88888.00 2015-01-19 08:27:53.000 019 33731.26 20.21 17089.92 88888.00 2015-01-19 08:27:54.000 019 33731.26 20.22 17089.90 88888.00 2015-01-19 08:27:55.000 019 33731.28 20.22 17089.91 37813.46 2015-01-19 08:27:56.000 019 33731.29 20.26 17089.96 88888.00 2015-01-19 08:27:57.000 019 33731.31 20.25 17089.93 88888.00 2015-01-19 08:27:58.000 019 33731.26 20.22 17089.92 88888.00 2015-01-19 08:27:59.000 019 33731.25 20.26 17089.94 88888.00 2015-01-19 08:28:00.000 019 33731.22 20.25 17089.93 37813.44 2015-01-19 08:28:01.000 019 33731.23 20.25 17089.89 88888.00 2015-01-19 08:28:02.000 019 33731.21 20.25 17089.90 88888.00 2015-01-19 08:28:03.000 019 33731.20 20.25 17089.88 88888.00 2015-01-19 08:28:04.000 019 33731.20 20.28 17089.89 88888.00 2015-01-19 08:28:05.000 019 33731.20 20.28 17089.90 37813.42 2015-01-19 08:28:06.000 019 33731.26 20.28 17089.91 88888.00 2015-01-19 08:28:07.000 019 33731.28 20.30 17089.93 88888.00 2015-01-19 08:28:08.000 019 33731.28 20.28 17089.93 88888.00 2015-01-19 08:28:09.000 019 33731.28 20.28 17089.92 88888.00 2015-01-19 08:28:10.000 019 33731.22 20.28 17089.92 37813.48 2015-01-19 08:28:11.000 019 33731.21 20.28 17089.89 88888.00 2015-01-19 08:28:12.000 019 33731.23 20.27 17089.90 88888.00 2015-01-19 08:28:13.000 019 33731.22 20.22 17089.87 88888.00 2015-01-19 08:28:14.000 019 33731.24 20.25 17089.92 88888.00 2015-01-19 08:28:15.000 019 33731.24 20.25 17089.94 37813.44 2015-01-19 08:28:16.000 019 33731.22 20.25 17089.94 88888.00 2015-01-19 08:28:17.000 019 33731.20 20.21 17089.92 88888.00 2015-01-19 08:28:18.000 019 33731.20 20.24 17089.89 88888.00 2015-01-19 08:28:19.000 019 33731.19 20.22 17089.90 88888.00 2015-01-19 08:28:20.000 019 33731.20 20.24 17089.90 37813.43 2015-01-19 08:28:21.000 019 33731.21 20.22 17089.89 88888.00 2015-01-19 08:28:22.000 019 33731.27 20.23 17089.91 88888.00 2015-01-19 08:28:23.000 019 33731.25 20.25 17089.92 88888.00 2015-01-19 08:28:24.000 019 33731.26 20.23 17089.93 88888.00 2015-01-19 08:28:25.000 019 33731.28 20.19 17089.91 37813.47 2015-01-19 08:28:26.000 019 33731.29 20.22 17089.88 88888.00 2015-01-19 08:28:27.000 019 33731.28 20.27 17089.88 88888.00 2015-01-19 08:28:28.000 019 33731.31 20.30 17089.90 88888.00 2015-01-19 08:28:29.000 019 33731.30 20.32 17089.87 88888.00 2015-01-19 08:28:30.000 019 33731.32 20.33 17089.85 37813.56 2015-01-19 08:28:31.000 019 33731.34 20.32 17089.84 88888.00 2015-01-19 08:28:32.000 019 33731.35 20.34 17089.83 88888.00 2015-01-19 08:28:33.000 019 33731.35 20.36 17089.82 88888.00 2015-01-19 08:28:34.000 019 33731.34 20.41 17089.83 88888.00 2015-01-19 08:28:35.000 019 33731.35 20.36 17089.83 37813.54 2015-01-19 08:28:36.000 019 33731.33 20.30 17089.78 88888.00 2015-01-19 08:28:37.000 019 33731.31 20.32 17089.77 88888.00 2015-01-19 08:28:38.000 019 33731.30 20.31 17089.79 88888.00 2015-01-19 08:28:39.000 019 33731.31 20.33 17089.76 88888.00 2015-01-19 08:28:40.000 019 33731.33 20.37 17089.74 37813.52 2015-01-19 08:28:41.000 019 33731.28 20.34 17089.74 88888.00 2015-01-19 08:28:42.000 019 33731.29 20.34 17089.78 88888.00 2015-01-19 08:28:43.000 019 33731.32 20.35 17089.81 88888.00 2015-01-19 08:28:44.000 019 33731.26 20.29 17089.77 88888.00 2015-01-19 08:28:45.000 019 33731.25 20.29 17089.77 37813.44 2015-01-19 08:28:46.000 019 33731.26 20.33 17089.78 88888.00 2015-01-19 08:28:47.000 019 33731.26 20.31 17089.80 88888.00 2015-01-19 08:28:48.000 019 33731.30 20.34 17089.78 88888.00 2015-01-19 08:28:49.000 019 33731.29 20.27 17089.79 88888.00 2015-01-19 08:28:50.000 019 33731.28 20.27 17089.81 37813.48 2015-01-19 08:28:51.000 019 33731.32 20.28 17089.87 88888.00 2015-01-19 08:28:52.000 019 33731.35 20.26 17089.81 88888.00 2015-01-19 08:28:53.000 019 33731.31 20.32 17089.81 88888.00 2015-01-19 08:28:54.000 019 33731.29 20.31 17089.81 88888.00 2015-01-19 08:28:55.000 019 33731.31 20.30 17089.83 37813.52 2015-01-19 08:28:56.000 019 33731.33 20.27 17089.83 88888.00 2015-01-19 08:28:57.000 019 33731.32 20.30 17089.80 88888.00 2015-01-19 08:28:58.000 019 33731.35 20.34 17089.78 88888.00 2015-01-19 08:28:59.000 019 33731.34 20.36 17089.80 88888.00 2015-01-19 08:29:00.000 019 33731.35 20.37 17089.85 37813.54 2015-01-19 08:29:01.000 019 33731.33 20.42 17089.82 88888.00 2015-01-19 08:29:02.000 019 33731.34 20.44 17089.78 88888.00 2015-01-19 08:29:03.000 019 33731.38 20.46 17089.73 88888.00 2015-01-19 08:29:04.000 019 33731.37 20.41 17089.75 88888.00 2015-01-19 08:29:05.000 019 33731.36 20.35 17089.80 37813.56 2015-01-19 08:29:06.000 019 33731.41 20.37 17089.81 88888.00 2015-01-19 08:29:07.000 019 33731.41 20.36 17089.78 88888.00 2015-01-19 08:29:08.000 019 33731.41 20.34 17089.78 88888.00 2015-01-19 08:29:09.000 019 33731.38 20.31 17089.78 88888.00 2015-01-19 08:29:10.000 019 33731.40 20.34 17089.78 37813.50 2015-01-19 08:29:11.000 019 33731.39 20.35 17089.81 88888.00 2015-01-19 08:29:12.000 019 33731.40 20.33 17089.77 88888.00 2015-01-19 08:29:13.000 019 33731.41 20.31 17089.80 88888.00 2015-01-19 08:29:14.000 019 33731.42 20.31 17089.81 88888.00 2015-01-19 08:29:15.000 019 33731.44 20.32 17089.82 37813.58 2015-01-19 08:29:16.000 019 33731.45 20.32 17089.81 88888.00 2015-01-19 08:29:17.000 019 33731.45 20.34 17089.81 88888.00 2015-01-19 08:29:18.000 019 33731.43 20.33 17089.82 88888.00 2015-01-19 08:29:19.000 019 33731.41 20.33 17089.80 88888.00 2015-01-19 08:29:20.000 019 33731.42 20.36 17089.79 37813.66 2015-01-19 08:29:21.000 019 33731.45 20.38 17089.82 88888.00 2015-01-19 08:29:22.000 019 33731.45 20.42 17089.84 88888.00 2015-01-19 08:29:23.000 019 33731.43 20.38 17089.81 88888.00 2015-01-19 08:29:24.000 019 33731.42 20.36 17089.82 88888.00 2015-01-19 08:29:25.000 019 33731.45 20.35 17089.78 37813.60 2015-01-19 08:29:26.000 019 33731.46 20.33 17089.76 88888.00 2015-01-19 08:29:27.000 019 33731.48 20.32 17089.75 88888.00 2015-01-19 08:29:28.000 019 33731.47 20.34 17089.74 88888.00 2015-01-19 08:29:29.000 019 33731.45 20.35 17089.74 88888.00 2015-01-19 08:29:30.000 019 33731.48 20.33 17089.75 37813.60 2015-01-19 08:29:31.000 019 33731.51 20.33 17089.76 88888.00 2015-01-19 08:29:32.000 019 33731.49 20.35 17089.80 88888.00 2015-01-19 08:29:33.000 019 33731.46 20.36 17089.79 88888.00 2015-01-19 08:29:34.000 019 33731.51 20.35 17089.81 88888.00 2015-01-19 08:29:35.000 019 33731.53 20.36 17089.79 37813.67 2015-01-19 08:29:36.000 019 33731.49 20.34 17089.77 88888.00 2015-01-19 08:29:37.000 019 33731.47 20.33 17089.74 88888.00 2015-01-19 08:29:38.000 019 33731.51 20.32 17089.71 88888.00 2015-01-19 08:29:39.000 019 33731.51 20.34 17089.73 88888.00 2015-01-19 08:29:40.000 019 33731.49 20.33 17089.70 37813.68 2015-01-19 08:29:41.000 019 33731.51 20.30 17089.71 88888.00 2015-01-19 08:29:42.000 019 33731.58 20.32 17089.74 88888.00 2015-01-19 08:29:43.000 019 33731.55 20.33 17089.70 88888.00 2015-01-19 08:29:44.000 019 33731.53 20.34 17089.74 88888.00 2015-01-19 08:29:45.000 019 33731.54 20.37 17089.79 37813.67 2015-01-19 08:29:46.000 019 33731.55 20.34 17089.77 88888.00 2015-01-19 08:29:47.000 019 33731.52 20.35 17089.76 88888.00 2015-01-19 08:29:48.000 019 33731.54 20.38 17089.79 88888.00 2015-01-19 08:29:49.000 019 33731.61 20.40 17089.80 88888.00 2015-01-19 08:29:50.000 019 33731.59 20.40 17089.80 37813.74 2015-01-19 08:29:51.000 019 33731.57 20.43 17089.79 88888.00 2015-01-19 08:29:52.000 019 33731.58 20.38 17089.78 88888.00 2015-01-19 08:29:53.000 019 33731.58 20.37 17089.76 88888.00 2015-01-19 08:29:54.000 019 33731.56 20.37 17089.75 88888.00 2015-01-19 08:29:55.000 019 33731.57 20.38 17089.77 37813.75 2015-01-19 08:29:56.000 019 33731.56 20.37 17089.75 88888.00 2015-01-19 08:29:57.000 019 33731.54 20.37 17089.74 88888.00 2015-01-19 08:29:58.000 019 33731.51 20.41 17089.75 88888.00 2015-01-19 08:29:59.000 019 33731.51 20.35 17089.76 88888.00 2015-01-19 08:30:00.000 019 33731.49 20.32 17089.78 37813.73 2015-01-19 08:30:01.000 019 33731.51 20.31 17089.72 88888.00 2015-01-19 08:30:02.000 019 33731.51 20.31 17089.69 88888.00 2015-01-19 08:30:03.000 019 33731.54 20.30 17089.73 88888.00 2015-01-19 08:30:04.000 019 33731.59 20.32 17089.75 88888.00 2015-01-19 08:30:05.000 019 33731.58 20.34 17089.73 37813.64 2015-01-19 08:30:06.000 019 33731.56 20.35 17089.75 88888.00 2015-01-19 08:30:07.000 019 33731.54 20.35 17089.76 88888.00 2015-01-19 08:30:08.000 019 33731.54 20.30 17089.76 88888.00 2015-01-19 08:30:09.000 019 33731.53 20.31 17089.76 88888.00 2015-01-19 08:30:10.000 019 33731.55 20.32 17089.74 37813.76 2015-01-19 08:30:11.000 019 33731.58 20.29 17089.74 88888.00 2015-01-19 08:30:12.000 019 33731.57 20.27 17089.79 88888.00 2015-01-19 08:30:13.000 019 33731.60 20.28 17089.79 88888.00 2015-01-19 08:30:14.000 019 33731.63 20.30 17089.78 88888.00 2015-01-19 08:30:15.000 019 33731.63 20.35 17089.78 37813.76 2015-01-19 08:30:16.000 019 33731.67 20.36 17089.81 88888.00 2015-01-19 08:30:17.000 019 33731.67 20.33 17089.78 88888.00 2015-01-19 08:30:18.000 019 33731.66 20.34 17089.74 88888.00 2015-01-19 08:30:19.000 019 33731.65 20.31 17089.71 88888.00 2015-01-19 08:30:20.000 019 33731.65 20.31 17089.76 37813.80 2015-01-19 08:30:21.000 019 33731.66 20.37 17089.80 88888.00 2015-01-19 08:30:22.000 019 33731.69 20.38 17089.78 88888.00 2015-01-19 08:30:23.000 019 33731.70 20.37 17089.77 88888.00 2015-01-19 08:30:24.000 019 33731.69 20.36 17089.80 88888.00 2015-01-19 08:30:25.000 019 33731.65 20.33 17089.77 37813.75 2015-01-19 08:30:26.000 019 33731.68 20.36 17089.74 88888.00 2015-01-19 08:30:27.000 019 33731.65 20.38 17089.74 88888.00 2015-01-19 08:30:28.000 019 33731.62 20.37 17089.73 88888.00 2015-01-19 08:30:29.000 019 33731.62 20.37 17089.73 88888.00 2015-01-19 08:30:30.000 019 33731.58 20.35 17089.73 37813.79 2015-01-19 08:30:31.000 019 33731.59 20.32 17089.74 88888.00 2015-01-19 08:30:32.000 019 33731.62 20.31 17089.75 88888.00 2015-01-19 08:30:33.000 019 33731.61 20.26 17089.75 88888.00 2015-01-19 08:30:34.000 019 33731.62 20.26 17089.70 88888.00 2015-01-19 08:30:35.000 019 33731.61 20.29 17089.69 37813.79 2015-01-19 08:30:36.000 019 33731.63 20.31 17089.72 88888.00 2015-01-19 08:30:37.000 019 33731.63 20.31 17089.71 88888.00 2015-01-19 08:30:38.000 019 33731.64 20.33 17089.72 88888.00 2015-01-19 08:30:39.000 019 33731.63 20.36 17089.74 88888.00 2015-01-19 08:30:40.000 019 33731.64 20.35 17089.74 37813.71 2015-01-19 08:30:41.000 019 33731.63 20.34 17089.74 88888.00 2015-01-19 08:30:42.000 019 33731.63 20.32 17089.73 88888.00 2015-01-19 08:30:43.000 019 33731.59 20.36 17089.71 88888.00 2015-01-19 08:30:44.000 019 33731.61 20.36 17089.72 88888.00 2015-01-19 08:30:45.000 019 33731.64 20.39 17089.70 37813.85 2015-01-19 08:30:46.000 019 33731.65 20.36 17089.69 88888.00 2015-01-19 08:30:47.000 019 33731.65 20.33 17089.70 88888.00 2015-01-19 08:30:48.000 019 33731.70 20.35 17089.74 88888.00 2015-01-19 08:30:49.000 019 33731.71 20.36 17089.70 88888.00 2015-01-19 08:30:50.000 019 33731.68 20.38 17089.71 37813.82 2015-01-19 08:30:51.000 019 33731.68 20.40 17089.74 88888.00 2015-01-19 08:30:52.000 019 33731.69 20.41 17089.75 88888.00 2015-01-19 08:30:53.000 019 33731.67 20.41 17089.71 88888.00 2015-01-19 08:30:54.000 019 33731.69 20.42 17089.68 88888.00 2015-01-19 08:30:55.000 019 33731.66 20.37 17089.67 37813.83 2015-01-19 08:30:56.000 019 33731.63 20.35 17089.68 88888.00 2015-01-19 08:30:57.000 019 33731.62 20.41 17089.71 88888.00 2015-01-19 08:30:58.000 019 33731.62 20.45 17089.68 88888.00 2015-01-19 08:30:59.000 019 33731.60 20.42 17089.67 88888.00 2015-01-19 08:31:00.000 019 33731.58 20.44 17089.64 37813.84 2015-01-19 08:31:01.000 019 33731.57 20.46 17089.66 88888.00 2015-01-19 08:31:02.000 019 33731.58 20.44 17089.69 88888.00 2015-01-19 08:31:03.000 019 33731.58 20.41 17089.70 88888.00 2015-01-19 08:31:04.000 019 33731.59 20.45 17089.70 88888.00 2015-01-19 08:31:05.000 019 33731.64 20.47 17089.67 37813.71 2015-01-19 08:31:06.000 019 33731.62 20.41 17089.67 88888.00 2015-01-19 08:31:07.000 019 33731.62 20.36 17089.66 88888.00 2015-01-19 08:31:08.000 019 33731.63 20.35 17089.68 88888.00 2015-01-19 08:31:09.000 019 33731.62 20.35 17089.68 88888.00 2015-01-19 08:31:10.000 019 33731.64 20.34 17089.70 37813.82 2015-01-19 08:31:11.000 019 33731.65 20.36 17089.70 88888.00 2015-01-19 08:31:12.000 019 33731.65 20.38 17089.72 88888.00 2015-01-19 08:31:13.000 019 33731.73 20.36 17089.77 88888.00 2015-01-19 08:31:14.000 019 33731.70 20.35 17089.74 88888.00 2015-01-19 08:31:15.000 019 33731.71 20.32 17089.71 37813.80 2015-01-19 08:31:16.000 019 33731.71 20.34 17089.76 88888.00 2015-01-19 08:31:17.000 019 33731.71 20.38 17089.77 88888.00 2015-01-19 08:31:18.000 019 33731.72 20.39 17089.77 88888.00 2015-01-19 08:31:19.000 019 33731.73 20.35 17089.77 88888.00 2015-01-19 08:31:20.000 019 33731.75 20.32 17089.77 37813.81 2015-01-19 08:31:21.000 019 33731.75 20.36 17089.76 88888.00 2015-01-19 08:31:22.000 019 33731.76 20.36 17089.78 88888.00 2015-01-19 08:31:23.000 019 33731.74 20.40 17089.78 88888.00 2015-01-19 08:31:24.000 019 33731.74 20.44 17089.78 88888.00 2015-01-19 08:31:25.000 019 33731.73 20.45 17089.77 37813.86 2015-01-19 08:31:26.000 019 33731.77 20.42 17089.74 88888.00 2015-01-19 08:31:27.000 019 33731.73 20.42 17089.74 88888.00 2015-01-19 08:31:28.000 019 33731.69 20.43 17089.76 88888.00 2015-01-19 08:31:29.000 019 33731.69 20.43 17089.76 88888.00 2015-01-19 08:31:30.000 019 33731.74 20.41 17089.76 37813.88 2015-01-19 08:31:31.000 019 33731.75 20.44 17089.79 88888.00 2015-01-19 08:31:32.000 019 33731.76 20.42 17089.79 88888.00 2015-01-19 08:31:33.000 019 33731.78 20.40 17089.77 88888.00 2015-01-19 08:31:34.000 019 33731.80 20.44 17089.76 88888.00 2015-01-19 08:31:35.000 019 33731.75 20.43 17089.74 37813.88 2015-01-19 08:31:36.000 019 33731.77 20.41 17089.73 88888.00 2015-01-19 08:31:37.000 019 33731.78 20.42 17089.77 88888.00 2015-01-19 08:31:38.000 019 33731.80 20.40 17089.76 88888.00 2015-01-19 08:31:39.000 019 33731.79 20.40 17089.75 88888.00 2015-01-19 08:31:40.000 019 33731.79 20.42 17089.76 37813.90 2015-01-19 08:31:41.000 019 33731.81 20.35 17089.75 88888.00 2015-01-19 08:31:42.000 019 33731.79 20.38 17089.71 88888.00 2015-01-19 08:31:43.000 019 33731.84 20.39 17089.74 88888.00 2015-01-19 08:31:44.000 019 33731.83 20.41 17089.76 88888.00 2015-01-19 08:31:45.000 019 33731.80 20.41 17089.76 37813.92 2015-01-19 08:31:46.000 019 33731.82 20.40 17089.76 88888.00 2015-01-19 08:31:47.000 019 33731.80 20.38 17089.77 88888.00 2015-01-19 08:31:48.000 019 33731.82 20.40 17089.75 88888.00 2015-01-19 08:31:49.000 019 33731.85 20.40 17089.77 88888.00 2015-01-19 08:31:50.000 019 33731.79 20.39 17089.77 37813.89 2015-01-19 08:31:51.000 019 33731.77 20.41 17089.78 88888.00 2015-01-19 08:31:52.000 019 33731.77 20.41 17089.78 88888.00 2015-01-19 08:31:53.000 019 33731.78 20.43 17089.76 88888.00 2015-01-19 08:31:54.000 019 33731.80 20.43 17089.73 88888.00 2015-01-19 08:31:55.000 019 33731.80 20.41 17089.77 37813.88 2015-01-19 08:31:56.000 019 33731.81 20.39 17089.78 88888.00 2015-01-19 08:31:57.000 019 33731.78 20.39 17089.77 88888.00 2015-01-19 08:31:58.000 019 33731.78 20.40 17089.73 88888.00 2015-01-19 08:31:59.000 019 33731.78 20.43 17089.71 88888.00 2015-01-19 08:32:00.000 019 33731.80 20.46 17089.73 37813.80 2015-01-19 08:32:01.000 019 33731.81 20.46 17089.71 88888.00 2015-01-19 08:32:02.000 019 33731.86 20.45 17089.75 88888.00 2015-01-19 08:32:03.000 019 33731.86 20.42 17089.73 88888.00 2015-01-19 08:32:04.000 019 33731.84 20.44 17089.76 88888.00 2015-01-19 08:32:05.000 019 33731.81 20.42 17089.76 37813.87 2015-01-19 08:32:06.000 019 33731.81 20.43 17089.75 88888.00 2015-01-19 08:32:07.000 019 33731.81 20.43 17089.76 88888.00 2015-01-19 08:32:08.000 019 33731.85 20.44 17089.75 88888.00 2015-01-19 08:32:09.000 019 33731.85 20.47 17089.75 88888.00 2015-01-19 08:32:10.000 019 33731.82 20.45 17089.72 37813.95 2015-01-19 08:32:11.000 019 33731.80 20.45 17089.72 88888.00 2015-01-19 08:32:12.000 019 33731.82 20.42 17089.71 88888.00 2015-01-19 08:32:13.000 019 33731.85 20.41 17089.72 88888.00 2015-01-19 08:32:14.000 019 33731.87 20.48 17089.74 88888.00 2015-01-19 08:32:15.000 019 33731.85 20.51 17089.75 37813.99 2015-01-19 08:32:16.000 019 33731.85 20.49 17089.77 88888.00 2015-01-19 08:32:17.000 019 33731.87 20.49 17089.75 88888.00 2015-01-19 08:32:18.000 019 33731.87 20.56 17089.73 88888.00 2015-01-19 08:32:19.000 019 33731.87 20.56 17089.69 88888.00 2015-01-19 08:32:20.000 019 33731.89 20.53 17089.70 37813.95 2015-01-19 08:32:21.000 019 33731.84 20.53 17089.72 88888.00 2015-01-19 08:32:22.000 019 33731.84 20.53 17089.72 88888.00 2015-01-19 08:32:23.000 019 33731.84 20.54 17089.72 88888.00 2015-01-19 08:32:24.000 019 33731.81 20.53 17089.72 88888.00 2015-01-19 08:32:25.000 019 33731.83 20.55 17089.70 37813.91 2015-01-19 08:32:26.000 019 33731.84 20.55 17089.72 88888.00 2015-01-19 08:32:27.000 019 33731.81 20.47 17089.71 88888.00 2015-01-19 08:32:28.000 019 33731.82 20.47 17089.75 88888.00 2015-01-19 08:32:29.000 019 33731.86 20.46 17089.78 88888.00 2015-01-19 08:32:30.000 019 33731.85 20.42 17089.79 37813.95 2015-01-19 08:32:31.000 019 33731.87 20.44 17089.78 88888.00 2015-01-19 08:32:32.000 019 33731.89 20.45 17089.77 88888.00 2015-01-19 08:32:33.000 019 33731.89 20.47 17089.78 88888.00 2015-01-19 08:32:34.000 019 33731.90 20.45 17089.78 88888.00 2015-01-19 08:32:35.000 019 33731.90 20.45 17089.77 37813.92 2015-01-19 08:32:36.000 019 33731.90 20.41 17089.75 88888.00 2015-01-19 08:32:37.000 019 33731.91 20.48 17089.76 88888.00 2015-01-19 08:32:38.000 019 33731.92 20.46 17089.71 88888.00 2015-01-19 08:32:39.000 019 33731.93 20.47 17089.71 88888.00 2015-01-19 08:32:40.000 019 33731.90 20.49 17089.72 37813.98 2015-01-19 08:32:41.000 019 33731.89 20.54 17089.72 88888.00 2015-01-19 08:32:42.000 019 33731.92 20.55 17089.74 88888.00 2015-01-19 08:32:43.000 019 33731.89 20.55 17089.72 88888.00 2015-01-19 08:32:44.000 019 33731.91 20.56 17089.67 88888.00 2015-01-19 08:32:45.000 019 33731.90 20.56 17089.69 37814.01 2015-01-19 08:32:46.000 019 33731.91 20.59 17089.72 88888.00 2015-01-19 08:32:47.000 019 33731.88 20.60 17089.70 88888.00 2015-01-19 08:32:48.000 019 33731.88 20.64 17089.71 88888.00 2015-01-19 08:32:49.000 019 33731.88 20.64 17089.73 88888.00 2015-01-19 08:32:50.000 019 33731.86 20.66 17089.74 37813.98 2015-01-19 08:32:51.000 019 33731.86 20.67 17089.72 88888.00 2015-01-19 08:32:52.000 019 33731.89 20.66 17089.70 88888.00 2015-01-19 08:32:53.000 019 33731.92 20.65 17089.72 88888.00 2015-01-19 08:32:54.000 019 33731.95 20.63 17089.70 88888.00 2015-01-19 08:32:55.000 019 33731.92 20.63 17089.73 37813.94 2015-01-19 08:32:56.000 019 33731.90 20.63 17089.74 88888.00 2015-01-19 08:32:57.000 019 33731.90 20.61 17089.75 88888.00 2015-01-19 08:32:58.000 019 33731.89 20.58 17089.78 88888.00 2015-01-19 08:32:59.000 019 33731.94 20.56 17089.80 88888.00 2015-01-19 08:33:00.000 019 33731.94 20.60 17089.76 37814.01 2015-01-19 08:33:01.000 019 33731.91 20.61 17089.74 88888.00 2015-01-19 08:33:02.000 019 33731.90 20.61 17089.73 88888.00 2015-01-19 08:33:03.000 019 33731.89 20.59 17089.68 88888.00 2015-01-19 08:33:04.000 019 33731.87 20.57 17089.67 88888.00 2015-01-19 08:33:05.000 019 33731.89 20.55 17089.70 37813.89 2015-01-19 08:33:06.000 019 33731.88 20.58 17089.72 88888.00 2015-01-19 08:33:07.000 019 33731.90 20.61 17089.73 88888.00 2015-01-19 08:33:08.000 019 33731.92 20.62 17089.70 88888.00 2015-01-19 08:33:09.000 019 33731.91 20.59 17089.72 88888.00 2015-01-19 08:33:10.000 019 33731.92 20.57 17089.76 37813.93 2015-01-19 08:33:11.000 019 33731.96 20.59 17089.71 88888.00 2015-01-19 08:33:12.000 019 33731.99 20.61 17089.77 88888.00 2015-01-19 08:33:13.000 019 33731.96 20.61 17089.78 88888.00 2015-01-19 08:33:14.000 019 33731.96 20.59 17089.80 88888.00 2015-01-19 08:33:15.000 019 33731.95 20.61 17089.75 37813.97 2015-01-19 08:33:16.000 019 33731.93 20.60 17089.72 88888.00 2015-01-19 08:33:17.000 019 33731.94 20.63 17089.72 88888.00 2015-01-19 08:33:18.000 019 33731.97 20.65 17089.74 88888.00 2015-01-19 08:33:19.000 019 33731.97 20.67 17089.74 88888.00 2015-01-19 08:33:20.000 019 33731.92 20.65 17089.76 37814.01 2015-01-19 08:33:21.000 019 33731.92 20.62 17089.77 88888.00 2015-01-19 08:33:22.000 019 33731.91 20.65 17089.75 88888.00 2015-01-19 08:33:23.000 019 33731.91 20.71 17089.76 88888.00 2015-01-19 08:33:24.000 019 33731.91 20.69 17089.75 88888.00 2015-01-19 08:33:25.000 019 33731.96 20.67 17089.77 37814.02 2015-01-19 08:33:26.000 019 33731.94 20.69 17089.77 88888.00 2015-01-19 08:33:27.000 019 33731.95 20.75 17089.76 88888.00 2015-01-19 08:33:28.000 019 33731.90 20.70 17089.77 88888.00 2015-01-19 08:33:29.000 019 33731.85 20.68 17089.74 88888.00 2015-01-19 08:33:30.000 019 33731.90 20.69 17089.74 37813.97 2015-01-19 08:33:31.000 019 33731.91 20.66 17089.75 88888.00 2015-01-19 08:33:32.000 019 33731.93 20.71 17089.75 88888.00 2015-01-19 08:33:33.000 019 33731.91 20.71 17089.76 88888.00 2015-01-19 08:33:34.000 019 33731.93 20.68 17089.75 88888.00 2015-01-19 08:33:35.000 019 33731.91 20.66 17089.74 37814.03 2015-01-19 08:33:36.000 019 33731.88 20.67 17089.72 88888.00 2015-01-19 08:33:37.000 019 33731.89 20.68 17089.74 88888.00 2015-01-19 08:33:38.000 019 33731.92 20.71 17089.75 88888.00 2015-01-19 08:33:39.000 019 33731.86 20.69 17089.75 88888.00 2015-01-19 08:33:40.000 019 33731.90 20.69 17089.73 37814.01 2015-01-19 08:33:41.000 019 33731.87 20.67 17089.75 88888.00 2015-01-19 08:33:42.000 019 33731.90 20.71 17089.76 88888.00 2015-01-19 08:33:43.000 019 33731.91 20.71 17089.76 88888.00 2015-01-19 08:33:44.000 019 33731.92 20.69 17089.73 88888.00 2015-01-19 08:33:45.000 019 33731.91 20.67 17089.73 37813.99 2015-01-19 08:33:46.000 019 33731.90 20.67 17089.71 88888.00 2015-01-19 08:33:47.000 019 33731.94 20.66 17089.73 88888.00 2015-01-19 08:33:48.000 019 33731.97 20.68 17089.76 88888.00 2015-01-19 08:33:49.000 019 33731.98 20.71 17089.75 88888.00 2015-01-19 08:33:50.000 019 33731.96 20.71 17089.74 37814.04 2015-01-19 08:33:51.000 019 33731.99 20.68 17089.73 88888.00 2015-01-19 08:33:52.000 019 33731.99 20.68 17089.71 88888.00 2015-01-19 08:33:53.000 019 33732.00 20.67 17089.71 88888.00 2015-01-19 08:33:54.000 019 33732.00 20.62 17089.70 88888.00 2015-01-19 08:33:55.000 019 33731.99 20.64 17089.69 37814.04 2015-01-19 08:33:56.000 019 33731.98 20.61 17089.70 88888.00 2015-01-19 08:33:57.000 019 33731.99 20.63 17089.71 88888.00 2015-01-19 08:33:58.000 019 33732.00 20.66 17089.72 88888.00 2015-01-19 08:33:59.000 019 33731.99 20.64 17089.74 88888.00 2015-01-19 08:34:00.000 019 33732.01 20.61 17089.72 37814.06 2015-01-19 08:34:01.000 019 33732.00 20.58 17089.69 88888.00 2015-01-19 08:34:02.000 019 33731.95 20.64 17089.71 88888.00 2015-01-19 08:34:03.000 019 33731.97 20.64 17089.69 88888.00 2015-01-19 08:34:04.000 019 33731.98 20.66 17089.68 88888.00 2015-01-19 08:34:05.000 019 33732.01 20.68 17089.68 37814.02 2015-01-19 08:34:06.000 019 33732.01 20.72 17089.73 88888.00 2015-01-19 08:34:07.000 019 33732.00 20.72 17089.72 88888.00 2015-01-19 08:34:08.000 019 33731.98 20.70 17089.70 88888.00 2015-01-19 08:34:09.000 019 33731.97 20.66 17089.70 88888.00 2015-01-19 08:34:10.000 019 33732.00 20.70 17089.68 37814.09 2015-01-19 08:34:11.000 019 33731.99 20.72 17089.63 88888.00 2015-01-19 08:34:12.000 019 33732.04 20.73 17089.64 88888.00 2015-01-19 08:34:13.000 019 33732.01 20.70 17089.71 88888.00 2015-01-19 08:34:14.000 019 33731.98 20.70 17089.71 88888.00 2015-01-19 08:34:15.000 019 33732.00 20.71 17089.69 37814.08 2015-01-19 08:34:16.000 019 33732.01 20.72 17089.70 88888.00 2015-01-19 08:34:17.000 019 33732.01 20.74 17089.69 88888.00 2015-01-19 08:34:18.000 019 33732.01 20.75 17089.68 88888.00 2015-01-19 08:34:19.000 019 33731.99 20.78 17089.69 88888.00 2015-01-19 08:34:20.000 019 33731.98 20.77 17089.69 37814.09 2015-01-19 08:34:21.000 019 33732.01 20.80 17089.70 88888.00 2015-01-19 08:34:22.000 019 33732.02 20.81 17089.72 88888.00 2015-01-19 08:34:23.000 019 33732.06 20.78 17089.73 88888.00 2015-01-19 08:34:24.000 019 33732.04 20.80 17089.71 88888.00 2015-01-19 08:34:25.000 019 33732.02 20.79 17089.69 37813.97 2015-01-19 08:34:26.000 019 33731.96 20.80 17089.70 88888.00 2015-01-19 08:34:27.000 019 33731.97 20.79 17089.69 88888.00 2015-01-19 08:34:28.000 019 33731.96 20.79 17089.68 88888.00 2015-01-19 08:34:29.000 019 33731.95 20.85 17089.67 88888.00 2015-01-19 08:34:30.000 019 33731.98 20.86 17089.66 37814.05 2015-01-19 08:34:31.000 019 33731.96 20.83 17089.69 88888.00 2015-01-19 08:34:32.000 019 33731.98 20.84 17089.71 88888.00 2015-01-19 08:34:33.000 019 33731.95 20.87 17089.72 88888.00 2015-01-19 08:34:34.000 019 33731.95 20.85 17089.70 88888.00 2015-01-19 08:34:35.000 019 33731.93 20.79 17089.69 37814.06 2015-01-19 08:34:36.000 019 33731.97 20.78 17089.71 88888.00 2015-01-19 08:34:37.000 019 33732.00 20.76 17089.73 88888.00 2015-01-19 08:34:38.000 019 33732.00 20.74 17089.75 88888.00 2015-01-19 08:34:39.000 019 33731.99 20.76 17089.72 88888.00 2015-01-19 08:34:40.000 019 33732.00 20.81 17089.74 37814.12 2015-01-19 08:34:41.000 019 33732.01 20.82 17089.74 88888.00 2015-01-19 08:34:42.000 019 33731.99 20.82 17089.70 88888.00 2015-01-19 08:34:43.000 019 33731.98 20.86 17089.69 88888.00 2015-01-19 08:34:44.000 019 33731.98 20.86 17089.73 88888.00 2015-01-19 08:34:45.000 019 33732.00 20.86 17089.75 37814.10 2015-01-19 08:34:46.000 019 33732.00 20.87 17089.73 88888.00 2015-01-19 08:34:47.000 019 33731.98 20.87 17089.72 88888.00 2015-01-19 08:34:48.000 019 33731.98 20.85 17089.69 88888.00 2015-01-19 08:34:49.000 019 33731.97 20.81 17089.73 88888.00 2015-01-19 08:34:50.000 019 33731.95 20.83 17089.76 37814.02 2015-01-19 08:34:51.000 019 33731.97 20.85 17089.74 88888.00 2015-01-19 08:34:52.000 019 33731.99 20.88 17089.69 88888.00 2015-01-19 08:34:53.000 019 33731.99 20.87 17089.69 88888.00 2015-01-19 08:34:54.000 019 33731.97 20.87 17089.68 88888.00 2015-01-19 08:34:55.000 019 33731.98 20.88 17089.66 37814.08 2015-01-19 08:34:56.000 019 33732.03 20.89 17089.70 88888.00 2015-01-19 08:34:57.000 019 33732.06 20.92 17089.67 88888.00 2015-01-19 08:34:58.000 019 33732.03 20.89 17089.66 88888.00 2015-01-19 08:34:59.000 019 33732.01 20.87 17089.66 88888.00 2015-01-19 08:35:00.000 019 33731.98 20.90 17089.65 37814.09 2015-01-19 08:35:01.000 019 33732.01 20.95 17089.65 88888.00 2015-01-19 08:35:02.000 019 33732.03 20.95 17089.69 88888.00 2015-01-19 08:35:03.000 019 33731.99 20.93 17089.68 88888.00 2015-01-19 08:35:04.000 019 33731.98 20.95 17089.66 88888.00 2015-01-19 08:35:05.000 019 33731.98 20.93 17089.70 37814.04 2015-01-19 08:35:06.000 019 33731.99 20.93 17089.72 88888.00 2015-01-19 08:35:07.000 019 33732.00 20.96 17089.67 88888.00 2015-01-19 08:35:08.000 019 33731.97 20.98 17089.65 88888.00 2015-01-19 08:35:09.000 019 33731.99 20.96 17089.68 88888.00 2015-01-19 08:35:10.000 019 33731.99 20.96 17089.66 37814.08 2015-01-19 08:35:11.000 019 33732.01 20.96 17089.66 88888.00 2015-01-19 08:35:12.000 019 33732.02 20.91 17089.67 88888.00 2015-01-19 08:35:13.000 019 33732.00 20.93 17089.67 88888.00 2015-01-19 08:35:14.000 019 33731.99 20.89 17089.64 88888.00 2015-01-19 08:35:15.000 019 33731.97 20.90 17089.64 37814.12 2015-01-19 08:35:16.000 019 33732.00 20.93 17089.64 88888.00 2015-01-19 08:35:17.000 019 33731.97 20.95 17089.63 88888.00 2015-01-19 08:35:18.000 019 33732.00 20.96 17089.64 88888.00 2015-01-19 08:35:19.000 019 33732.00 20.99 17089.65 88888.00 2015-01-19 08:35:20.000 019 33731.98 20.97 17089.63 37814.14 2015-01-19 08:35:21.000 019 33731.99 20.93 17089.65 88888.00 2015-01-19 08:35:22.000 019 33732.01 20.96 17089.63 88888.00 2015-01-19 08:35:23.000 019 33731.98 20.96 17089.62 88888.00 2015-01-19 08:35:24.000 019 33732.01 20.94 17089.67 88888.00 2015-01-19 08:35:25.000 019 33732.01 20.93 17089.70 37814.04 2015-01-19 08:35:26.000 019 33732.01 20.97 17089.75 88888.00 2015-01-19 08:35:27.000 019 33732.03 21.01 17089.73 88888.00 2015-01-19 08:35:28.000 019 33732.03 20.98 17089.73 88888.00 2015-01-19 08:35:29.000 019 33732.01 20.97 17089.68 88888.00 2015-01-19 08:35:30.000 019 33731.99 21.00 17089.70 37814.13 2015-01-19 08:35:31.000 019 33732.00 21.01 17089.72 88888.00 2015-01-19 08:35:32.000 019 33732.00 21.04 17089.67 88888.00 2015-01-19 08:35:33.000 019 33731.99 21.06 17089.68 88888.00 2015-01-19 08:35:34.000 019 33732.03 21.05 17089.68 88888.00 2015-01-19 08:35:35.000 019 33732.00 21.03 17089.68 37814.14 2015-01-19 08:35:36.000 019 33732.00 21.03 17089.65 88888.00 2015-01-19 08:35:37.000 019 33732.01 21.00 17089.69 88888.00 2015-01-19 08:35:38.000 019 33732.06 21.00 17089.68 88888.00 2015-01-19 08:35:39.000 019 33732.04 21.00 17089.68 88888.00 2015-01-19 08:35:40.000 019 33732.04 21.01 17089.70 37814.09 2015-01-19 08:35:41.000 019 33732.04 21.04 17089.70 88888.00 2015-01-19 08:35:42.000 019 33732.05 21.05 17089.72 88888.00 2015-01-19 08:35:43.000 019 33732.08 21.06 17089.71 88888.00 2015-01-19 08:35:44.000 019 33732.08 21.05 17089.73 88888.00 2015-01-19 08:35:45.000 019 33732.06 21.06 17089.72 37814.06 2015-01-19 08:35:46.000 019 33732.09 21.07 17089.68 88888.00 2015-01-19 08:35:47.000 019 33732.09 21.08 17089.72 88888.00 2015-01-19 08:35:48.000 019 33732.04 21.08 17089.72 88888.00 2015-01-19 08:35:49.000 019 33732.04 21.12 17089.74 88888.00 2015-01-19 08:35:50.000 019 33732.03 21.13 17089.69 37814.18 2015-01-19 08:35:51.000 019 33732.02 21.12 17089.71 88888.00 2015-01-19 08:35:52.000 019 33732.04 21.09 17089.74 88888.00 2015-01-19 08:35:53.000 019 33732.06 21.10 17089.68 88888.00 2015-01-19 08:35:54.000 019 33732.08 21.11 17089.68 88888.00 2015-01-19 08:35:55.000 019 33732.03 21.09 17089.73 37814.09 2015-01-19 08:35:56.000 019 33732.03 21.11 17089.68 88888.00 2015-01-19 08:35:57.000 019 33732.02 21.11 17089.72 88888.00 2015-01-19 08:35:58.000 019 33732.06 21.13 17089.72 88888.00 2015-01-19 08:35:59.000 019 33732.08 21.18 17089.69 88888.00 2015-01-19 08:36:00.000 019 33732.09 21.13 17089.70 37814.08 2015-01-19 08:36:01.000 019 33732.04 21.09 17089.70 88888.00 2015-01-19 08:36:02.000 019 33732.04 21.07 17089.70 88888.00 2015-01-19 08:36:03.000 019 33732.07 21.12 17089.72 88888.00 2015-01-19 08:36:04.000 019 33732.12 21.15 17089.71 88888.00 2015-01-19 08:36:05.000 019 33732.09 21.13 17089.73 37814.14 2015-01-19 08:36:06.000 019 33732.10 21.15 17089.70 88888.00 2015-01-19 08:36:07.000 019 33732.10 21.12 17089.67 88888.00 2015-01-19 08:36:08.000 019 33732.12 21.11 17089.65 88888.00 2015-01-19 08:36:09.000 019 33732.11 21.12 17089.63 88888.00 2015-01-19 08:36:10.000 019 33732.11 21.19 17089.67 37814.17 2015-01-19 08:36:11.000 019 33732.10 21.19 17089.69 88888.00 2015-01-19 08:36:12.000 019 33732.11 21.17 17089.70 88888.00 2015-01-19 08:36:13.000 019 33732.09 21.15 17089.73 88888.00 2015-01-19 08:36:14.000 019 33732.10 21.16 17089.74 88888.00 2015-01-19 08:36:15.000 019 33732.12 21.20 17089.72 37814.16 2015-01-19 08:36:16.000 019 33732.11 21.16 17089.70 88888.00 2015-01-19 08:36:17.000 019 33732.13 21.13 17089.68 88888.00 2015-01-19 08:36:18.000 019 33732.12 21.14 17089.69 88888.00 2015-01-19 08:36:19.000 019 33732.10 21.14 17089.73 88888.00 2015-01-19 08:36:20.000 019 33732.11 21.17 17089.73 37814.09 2015-01-19 08:36:21.000 019 33732.09 21.14 17089.72 88888.00 2015-01-19 08:36:22.000 019 33732.08 21.10 17089.71 88888.00 2015-01-19 08:36:23.000 019 33732.09 21.11 17089.71 88888.00 2015-01-19 08:36:24.000 019 33732.08 21.09 17089.68 88888.00 2015-01-19 08:36:25.000 019 33732.04 21.14 17089.67 37814.05 2015-01-19 08:36:26.000 019 33732.05 21.17 17089.70 88888.00 2015-01-19 08:36:27.000 019 33732.06 21.18 17089.71 88888.00 2015-01-19 08:36:28.000 019 33732.09 21.17 17089.74 88888.00 2015-01-19 08:36:29.000 019 33732.06 21.18 17089.73 88888.00 2015-01-19 08:36:30.000 019 33732.07 21.21 17089.72 37814.07 2015-01-19 08:36:31.000 019 33732.16 21.24 17089.73 88888.00 2015-01-19 08:36:32.000 019 33732.18 21.24 17089.74 88888.00 2015-01-19 08:36:33.000 019 33732.17 21.20 17089.71 88888.00 2015-01-19 08:36:34.000 019 33732.15 21.22 17089.71 88888.00 2015-01-19 08:36:35.000 019 33732.13 21.23 17089.69 37814.14 2015-01-19 08:36:36.000 019 33732.13 21.22 17089.69 88888.00 2015-01-19 08:36:37.000 019 33732.14 21.22 17089.68 88888.00 2015-01-19 08:36:38.000 019 33732.09 21.24 17089.69 88888.00 2015-01-19 08:36:39.000 019 33732.10 21.26 17089.69 88888.00 2015-01-19 08:36:40.000 019 33732.09 21.25 17089.70 37814.08 2015-01-19 08:36:41.000 019 33732.08 21.30 17089.63 88888.00 2015-01-19 08:36:42.000 019 33732.09 21.32 17089.64 88888.00 2015-01-19 08:36:43.000 019 33732.10 21.30 17089.61 88888.00 2015-01-19 08:36:44.000 019 33732.08 21.26 17089.65 88888.00 2015-01-19 08:36:45.000 019 33732.07 21.24 17089.67 37814.10 2015-01-19 08:36:46.000 019 33732.03 21.25 17089.67 88888.00 2015-01-19 08:36:47.000 019 33732.03 21.25 17089.66 88888.00 2015-01-19 08:36:48.000 019 33732.02 21.28 17089.64 88888.00 2015-01-19 08:36:49.000 019 33731.98 21.30 17089.63 88888.00 2015-01-19 08:36:50.000 019 33731.99 21.27 17089.65 37814.04 2015-01-19 08:36:51.000 019 33732.01 21.25 17089.65 88888.00 2015-01-19 08:36:52.000 019 33731.96 21.24 17089.66 88888.00 2015-01-19 08:36:53.000 019 33731.95 21.20 17089.65 88888.00 2015-01-19 08:36:54.000 019 33731.96 21.21 17089.60 88888.00 2015-01-19 08:36:55.000 019 33731.96 21.25 17089.60 37814.10 2015-01-19 08:36:56.000 019 33731.95 21.26 17089.65 88888.00 2015-01-19 08:36:57.000 019 33731.95 21.24 17089.62 88888.00 2015-01-19 08:36:58.000 019 33731.95 21.22 17089.61 88888.00 2015-01-19 08:36:59.000 019 33731.99 21.22 17089.65 88888.00 2015-01-19 08:37:00.000 019 33732.03 21.21 17089.66 37814.07 2015-01-19 08:37:01.000 019 33732.05 21.17 17089.65 88888.00 2015-01-19 08:37:02.000 019 33732.05 21.19 17089.70 88888.00 2015-01-19 08:37:03.000 019 33732.06 21.20 17089.69 88888.00 2015-01-19 08:37:04.000 019 33732.08 21.19 17089.69 88888.00 2015-01-19 08:37:05.000 019 33732.10 21.18 17089.67 37814.14 2015-01-19 08:37:06.000 019 33732.11 21.26 17089.70 88888.00 2015-01-19 08:37:07.000 019 33732.07 21.34 17089.70 88888.00 2015-01-19 08:37:08.000 019 33732.07 21.29 17089.75 88888.00 2015-01-19 08:37:09.000 019 33732.08 21.29 17089.71 88888.00 2015-01-19 08:37:10.000 019 33732.11 21.29 17089.69 37814.17 2015-01-19 08:37:11.000 019 33732.11 21.34 17089.72 88888.00 2015-01-19 08:37:12.000 019 33732.12 21.31 17089.74 88888.00 2015-01-19 08:37:13.000 019 33732.12 21.27 17089.72 88888.00 2015-01-19 08:37:14.000 019 33732.12 21.24 17089.72 88888.00 2015-01-19 08:37:15.000 019 33732.08 21.24 17089.71 37814.19 2015-01-19 08:37:16.000 019 33732.08 21.25 17089.70 88888.00 2015-01-19 08:37:17.000 019 33732.08 21.27 17089.69 88888.00 2015-01-19 08:37:18.000 019 33732.08 21.28 17089.65 88888.00 2015-01-19 08:37:19.000 019 33732.11 21.27 17089.64 88888.00 2015-01-19 08:37:20.000 019 33732.08 21.28 17089.63 37814.16 2015-01-19 08:37:21.000 019 33732.05 21.28 17089.64 88888.00 2015-01-19 08:37:22.000 019 33732.07 21.29 17089.67 88888.00 2015-01-19 08:37:23.000 019 33732.08 21.31 17089.63 88888.00 2015-01-19 08:37:24.000 019 33732.08 21.34 17089.64 88888.00 2015-01-19 08:37:25.000 019 33732.12 21.36 17089.69 37814.09 2015-01-19 08:37:26.000 019 33732.12 21.33 17089.69 88888.00 2015-01-19 08:37:27.000 019 33732.13 21.36 17089.68 88888.00 2015-01-19 08:37:28.000 019 33732.11 21.37 17089.67 88888.00 2015-01-19 08:37:29.000 019 33732.12 21.35 17089.67 88888.00 2015-01-19 08:37:30.000 019 33732.11 21.34 17089.70 37814.07 2015-01-19 08:37:31.000 019 33732.08 21.32 17089.72 88888.00 2015-01-19 08:37:32.000 019 33732.10 21.30 17089.71 88888.00 2015-01-19 08:37:33.000 019 33732.11 21.34 17089.71 88888.00 2015-01-19 08:37:34.000 019 33732.10 21.36 17089.75 88888.00 2015-01-19 08:37:35.000 019 33732.10 21.35 17089.74 37814.13 2015-01-19 08:37:36.000 019 33732.08 21.34 17089.70 88888.00 2015-01-19 08:37:37.000 019 33732.04 21.29 17089.69 88888.00 2015-01-19 08:37:38.000 019 33732.05 21.28 17089.70 88888.00 2015-01-19 08:37:39.000 019 33732.07 21.32 17089.73 88888.00 2015-01-19 08:37:40.000 019 33732.09 21.32 17089.73 37814.10 2015-01-19 08:37:41.000 019 33732.06 21.29 17089.70 88888.00 2015-01-19 08:37:42.000 019 33732.07 21.29 17089.71 88888.00 2015-01-19 08:37:43.000 019 33732.07 21.29 17089.71 88888.00 2015-01-19 08:37:44.000 019 33732.07 21.29 17089.68 88888.00 2015-01-19 08:37:45.000 019 33732.10 21.32 17089.65 37814.10 2015-01-19 08:37:46.000 019 33732.14 21.34 17089.66 88888.00 2015-01-19 08:37:47.000 019 33732.15 21.37 17089.66 88888.00 2015-01-19 08:37:48.000 019 33732.15 21.38 17089.66 88888.00 2015-01-19 08:37:49.000 019 33732.14 21.38 17089.66 88888.00 2015-01-19 08:37:50.000 019 33732.17 21.39 17089.69 37814.14 2015-01-19 08:37:51.000 019 33732.14 21.40 17089.67 88888.00 2015-01-19 08:37:52.000 019 33732.16 21.36 17089.63 88888.00 2015-01-19 08:37:53.000 019 33732.15 21.36 17089.62 88888.00 2015-01-19 08:37:54.000 019 33732.16 21.37 17089.63 88888.00 2015-01-19 08:37:55.000 019 33732.15 21.32 17089.62 37814.20 2015-01-19 08:37:56.000 019 33732.15 21.33 17089.67 88888.00 2015-01-19 08:37:57.000 019 33732.16 21.31 17089.69 88888.00 2015-01-19 08:37:58.000 019 33732.16 21.33 17089.67 88888.00 2015-01-19 08:37:59.000 019 33732.18 21.34 17089.69 88888.00 2015-01-19 08:38:00.000 019 33732.16 21.34 17089.67 37814.16 2015-01-19 08:38:01.000 019 33732.19 21.31 17089.68 88888.00 2015-01-19 08:38:02.000 019 33732.21 21.30 17089.69 88888.00 2015-01-19 08:38:03.000 019 33732.23 21.33 17089.69 88888.00 2015-01-19 08:38:04.000 019 33732.20 21.32 17089.70 88888.00 2015-01-19 08:38:05.000 019 33732.15 21.32 17089.69 37814.20 2015-01-19 08:38:06.000 019 33732.12 21.31 17089.67 88888.00 2015-01-19 08:38:07.000 019 33732.10 21.24 17089.66 88888.00 2015-01-19 08:38:08.000 019 33732.10 21.29 17089.68 88888.00 2015-01-19 08:38:09.000 019 33732.10 21.32 17089.68 88888.00 2015-01-19 08:38:10.000 019 33732.09 21.32 17089.63 37814.16 2015-01-19 08:38:11.000 019 33732.07 21.34 17089.64 88888.00 2015-01-19 08:38:12.000 019 33732.08 21.34 17089.66 88888.00 2015-01-19 08:38:13.000 019 33732.08 21.37 17089.64 88888.00 2015-01-19 08:38:14.000 019 33732.08 21.39 17089.61 88888.00 2015-01-19 08:38:15.000 019 33732.05 21.41 17089.62 37814.18 2015-01-19 08:38:16.000 019 33732.06 21.40 17089.66 88888.00 2015-01-19 08:38:17.000 019 33732.04 21.38 17089.63 88888.00 2015-01-19 08:38:18.000 019 33732.09 21.39 17089.62 88888.00 2015-01-19 08:38:19.000 019 33732.10 21.42 17089.63 88888.00 2015-01-19 08:38:20.000 019 33732.10 21.45 17089.65 37814.15 2015-01-19 08:38:21.000 019 33732.09 21.41 17089.64 88888.00 2015-01-19 08:38:22.000 019 33732.12 21.40 17089.68 88888.00 2015-01-19 08:38:23.000 019 33732.09 21.39 17089.66 88888.00 2015-01-19 08:38:24.000 019 33732.10 21.39 17089.65 88888.00 2015-01-19 08:38:25.000 019 33732.11 21.42 17089.65 37814.18 2015-01-19 08:38:26.000 019 33732.10 21.43 17089.66 88888.00 2015-01-19 08:38:27.000 019 33732.13 21.40 17089.66 88888.00 2015-01-19 08:38:28.000 019 33732.16 21.42 17089.63 88888.00 2015-01-19 08:38:29.000 019 33732.15 21.45 17089.65 88888.00 2015-01-19 08:38:30.000 019 33732.13 21.45 17089.65 37814.22 2015-01-19 08:38:31.000 019 33732.09 21.46 17089.66 88888.00 2015-01-19 08:38:32.000 019 33732.14 21.46 17089.66 88888.00 2015-01-19 08:38:33.000 019 33732.15 21.46 17089.65 88888.00 2015-01-19 08:38:34.000 019 33732.13 21.46 17089.64 88888.00 2015-01-19 08:38:35.000 019 33732.12 21.47 17089.61 37814.14 2015-01-19 08:38:36.000 019 33732.07 21.43 17089.62 88888.00 2015-01-19 08:38:37.000 019 33732.09 21.40 17089.65 88888.00 2015-01-19 08:38:38.000 019 33732.10 21.41 17089.66 88888.00 2015-01-19 08:38:39.000 019 33732.10 21.39 17089.66 88888.00 2015-01-19 08:38:40.000 019 33732.02 21.40 17089.65 37814.15 2015-01-19 08:38:41.000 019 33732.01 21.40 17089.67 88888.00 2015-01-19 08:38:42.000 019 33732.05 21.37 17089.65 88888.00 2015-01-19 08:38:43.000 019 33732.08 21.37 17089.65 88888.00 2015-01-19 08:38:44.000 019 33732.08 21.42 17089.63 88888.00 2015-01-19 08:38:45.000 019 33732.06 21.42 17089.63 37814.15 2015-01-19 08:38:46.000 019 33732.10 21.40 17089.65 88888.00 2015-01-19 08:38:47.000 019 33732.11 21.44 17089.64 88888.00 2015-01-19 08:38:48.000 019 33732.09 21.46 17089.63 88888.00 2015-01-19 08:38:49.000 019 33732.15 21.44 17089.63 88888.00 2015-01-19 08:38:50.000 019 33732.18 21.51 17089.65 37814.15 2015-01-19 08:38:51.000 019 33732.17 21.48 17089.63 88888.00 2015-01-19 08:38:52.000 019 33732.15 21.48 17089.63 88888.00 2015-01-19 08:38:53.000 019 33732.12 21.53 17089.61 88888.00 2015-01-19 08:38:54.000 019 33732.15 21.53 17089.59 88888.00 2015-01-19 08:38:55.000 019 33732.16 21.53 17089.60 37814.25 2015-01-19 08:38:56.000 019 33732.18 21.53 17089.63 88888.00 2015-01-19 08:38:57.000 019 33732.16 21.52 17089.63 88888.00 2015-01-19 08:38:58.000 019 33732.20 21.51 17089.67 88888.00 2015-01-19 08:38:59.000 019 33732.21 21.50 17089.67 88888.00 2015-01-19 08:39:00.000 019 33732.21 21.53 17089.65 37814.27 2015-01-19 08:39:01.000 019 33732.21 21.55 17089.67 88888.00 2015-01-19 08:39:02.000 019 33732.23 21.55 17089.70 88888.00 2015-01-19 08:39:03.000 019 33732.23 21.56 17089.67 88888.00 2015-01-19 08:39:04.000 019 33732.18 21.54 17089.65 88888.00 2015-01-19 08:39:05.000 019 33732.19 21.52 17089.65 37814.18 2015-01-19 08:39:06.000 019 33732.18 21.54 17089.63 88888.00 2015-01-19 08:39:07.000 019 33732.15 21.58 17089.64 88888.00 2015-01-19 08:39:08.000 019 33732.15 21.60 17089.62 88888.00 2015-01-19 08:39:09.000 019 33732.15 21.59 17089.66 88888.00 2015-01-19 08:39:10.000 019 33732.14 21.57 17089.65 37814.25 2015-01-19 08:39:11.000 019 33732.15 21.52 17089.64 88888.00 2015-01-19 08:39:12.000 019 33732.18 21.50 17089.63 88888.00 2015-01-19 08:39:13.000 019 33732.21 21.53 17089.64 88888.00 2015-01-19 08:39:14.000 019 33732.22 21.53 17089.64 88888.00 2015-01-19 08:39:15.000 019 33732.21 21.53 17089.64 37814.16 2015-01-19 08:39:16.000 019 33732.20 21.51 17089.67 88888.00 2015-01-19 08:39:17.000 019 33732.22 21.53 17089.66 88888.00 2015-01-19 08:39:18.000 019 33732.22 21.53 17089.65 88888.00 2015-01-19 08:39:19.000 019 33732.21 21.48 17089.65 88888.00 2015-01-19 08:39:20.000 019 33732.21 21.42 17089.64 37814.21 2015-01-19 08:39:21.000 019 33732.24 21.41 17089.66 88888.00 2015-01-19 08:39:22.000 019 33732.22 21.45 17089.63 88888.00 2015-01-19 08:39:23.000 019 33732.22 21.43 17089.67 88888.00 2015-01-19 08:39:24.000 019 33732.22 21.45 17089.68 88888.00 2015-01-19 08:39:25.000 019 33732.26 21.45 17089.67 37814.24 2015-01-19 08:39:26.000 019 33732.24 21.47 17089.65 88888.00 2015-01-19 08:39:27.000 019 33732.29 21.50 17089.67 88888.00 2015-01-19 08:39:28.000 019 33732.27 21.52 17089.65 88888.00 2015-01-19 08:39:29.000 019 33732.27 21.49 17089.66 88888.00 2015-01-19 08:39:30.000 019 33732.29 21.51 17089.68 37814.28 2015-01-19 08:39:31.000 019 33732.29 21.50 17089.64 88888.00 2015-01-19 08:39:32.000 019 33732.32 21.53 17089.65 88888.00 2015-01-19 08:39:33.000 019 33732.32 21.51 17089.66 88888.00 2015-01-19 08:39:34.000 019 33732.30 21.48 17089.63 88888.00 2015-01-19 08:39:35.000 019 33732.30 21.49 17089.66 37814.34 2015-01-19 08:39:36.000 019 33732.33 21.53 17089.67 88888.00 2015-01-19 08:39:37.000 019 33732.34 21.51 17089.66 88888.00 2015-01-19 08:39:38.000 019 33732.32 21.47 17089.65 88888.00 2015-01-19 08:39:39.000 019 33732.34 21.48 17089.62 88888.00 2015-01-19 08:39:40.000 019 33732.34 21.49 17089.60 37814.29 2015-01-19 08:39:41.000 019 33732.34 21.51 17089.62 88888.00 2015-01-19 08:39:42.000 019 33732.30 21.52 17089.65 88888.00 2015-01-19 08:39:43.000 019 33732.30 21.53 17089.66 88888.00 2015-01-19 08:39:44.000 019 33732.32 21.53 17089.69 88888.00 2015-01-19 08:39:45.000 019 33732.31 21.52 17089.68 37814.33 2015-01-19 08:39:46.000 019 33732.31 21.48 17089.68 88888.00 2015-01-19 08:39:47.000 019 33732.34 21.51 17089.69 88888.00 2015-01-19 08:39:48.000 019 33732.34 21.51 17089.69 88888.00 2015-01-19 08:39:49.000 019 33732.33 21.52 17089.66 88888.00 2015-01-19 08:39:50.000 019 33732.30 21.50 17089.66 37814.30 2015-01-19 08:39:51.000 019 33732.31 21.50 17089.63 88888.00 2015-01-19 08:39:52.000 019 33732.34 21.49 17089.66 88888.00 2015-01-19 08:39:53.000 019 33732.35 21.48 17089.66 88888.00 2015-01-19 08:39:54.000 019 33732.37 21.49 17089.67 88888.00 2015-01-19 08:39:55.000 019 33732.34 21.52 17089.65 37814.27 2015-01-19 08:39:56.000 019 33732.33 21.48 17089.67 88888.00 2015-01-19 08:39:57.000 019 33732.33 21.48 17089.69 88888.00 2015-01-19 08:39:58.000 019 33732.34 21.48 17089.73 88888.00 2015-01-19 08:39:59.000 019 33732.34 21.49 17089.71 88888.00 2015-01-19 08:40:00.000 019 33732.37 21.48 17089.67 37814.30 2015-01-19 08:40:01.000 019 33732.36 21.48 17089.65 88888.00 2015-01-19 08:40:02.000 019 33732.36 21.46 17089.65 88888.00 2015-01-19 08:40:03.000 019 33732.36 21.49 17089.65 88888.00 2015-01-19 08:40:04.000 019 33732.36 21.52 17089.64 88888.00 2015-01-19 08:40:05.000 019 33732.42 21.57 17089.63 37814.35 2015-01-19 08:40:06.000 019 33732.44 21.55 17089.63 88888.00 2015-01-19 08:40:07.000 019 33732.46 21.55 17089.64 88888.00 2015-01-19 08:40:08.000 019 33732.45 21.56 17089.61 88888.00 2015-01-19 08:40:09.000 019 33732.47 21.57 17089.60 88888.00 2015-01-19 08:40:10.000 019 33732.46 21.57 17089.62 37814.34 2015-01-19 08:40:11.000 019 33732.43 21.57 17089.59 88888.00 2015-01-19 08:40:12.000 019 33732.47 21.59 17089.61 88888.00 2015-01-19 08:40:13.000 019 33732.44 21.61 17089.63 88888.00 2015-01-19 08:40:14.000 019 33732.40 21.63 17089.64 88888.00 2015-01-19 08:40:15.000 019 33732.39 21.61 17089.67 37814.36 2015-01-19 08:40:16.000 019 33732.40 21.59 17089.72 88888.00 2015-01-19 08:40:17.000 019 33732.42 21.60 17089.74 88888.00 2015-01-19 08:40:18.000 019 33732.41 21.62 17089.73 88888.00 2015-01-19 08:40:19.000 019 33732.37 21.62 17089.69 88888.00 2015-01-19 08:40:20.000 019 33732.41 21.62 17089.65 37814.33 2015-01-19 08:40:21.000 019 33732.41 21.57 17089.67 88888.00 2015-01-19 08:40:22.000 019 33732.36 21.52 17089.66 88888.00 2015-01-19 08:40:23.000 019 33732.33 21.53 17089.62 88888.00 2015-01-19 08:40:24.000 019 33732.34 21.53 17089.62 88888.00 2015-01-19 08:40:25.000 019 33732.34 21.53 17089.65 37814.32 2015-01-19 08:40:26.000 019 33732.34 21.58 17089.65 88888.00 2015-01-19 08:40:27.000 019 33732.35 21.60 17089.65 88888.00 2015-01-19 08:40:28.000 019 33732.40 21.61 17089.66 88888.00 2015-01-19 08:40:29.000 019 33732.43 21.60 17089.65 88888.00 2015-01-19 08:40:30.000 019 33732.44 21.59 17089.60 37814.30 2015-01-19 08:40:31.000 019 33732.44 21.55 17089.58 88888.00 2015-01-19 08:40:32.000 019 33732.44 21.60 17089.56 88888.00 2015-01-19 08:40:33.000 019 33732.43 21.57 17089.57 88888.00 2015-01-19 08:40:34.000 019 33732.48 21.58 17089.59 88888.00 2015-01-19 08:40:35.000 019 33732.48 21.61 17089.59 37814.37 2015-01-19 08:40:36.000 019 33732.45 21.56 17089.58 88888.00 2015-01-19 08:40:37.000 019 33732.42 21.56 17089.58 88888.00 2015-01-19 08:40:38.000 019 33732.43 21.57 17089.59 88888.00 2015-01-19 08:40:39.000 019 33732.41 21.61 17089.60 88888.00 2015-01-19 08:40:40.000 019 33732.39 21.61 17089.60 37814.39 2015-01-19 08:40:41.000 019 33732.42 21.61 17089.63 88888.00 2015-01-19 08:40:42.000 019 33732.42 21.61 17089.63 88888.00 2015-01-19 08:40:43.000 019 33732.36 21.59 17089.65 88888.00 2015-01-19 08:40:44.000 019 33732.35 21.58 17089.61 88888.00 2015-01-19 08:40:45.000 019 33732.33 21.56 17089.65 37814.37 2015-01-19 08:40:46.000 019 33732.36 21.61 17089.63 88888.00 2015-01-19 08:40:47.000 019 33732.36 21.60 17089.62 88888.00 2015-01-19 08:40:48.000 019 33732.38 21.57 17089.63 88888.00 2015-01-19 08:40:49.000 019 33732.36 21.55 17089.62 88888.00 2015-01-19 08:40:50.000 019 33732.33 21.56 17089.62 37814.35 2015-01-19 08:40:51.000 019 33732.34 21.53 17089.66 88888.00 2015-01-19 08:40:52.000 019 33732.40 21.52 17089.67 88888.00 2015-01-19 08:40:53.000 019 33732.40 21.52 17089.69 88888.00 2015-01-19 08:40:54.000 019 33732.38 21.54 17089.62 88888.00 2015-01-19 08:40:55.000 019 33732.39 21.52 17089.62 37814.34 2015-01-19 08:40:56.000 019 33732.40 21.52 17089.60 88888.00 2015-01-19 08:40:57.000 019 33732.43 21.53 17089.61 88888.00 2015-01-19 08:40:58.000 019 33732.45 21.55 17089.66 88888.00 2015-01-19 08:40:59.000 019 33732.47 21.54 17089.68 88888.00 2015-01-19 08:41:00.000 019 33732.45 21.55 17089.67 37814.40 2015-01-19 08:41:01.000 019 33732.41 21.57 17089.65 88888.00 2015-01-19 08:41:02.000 019 33732.39 21.58 17089.61 88888.00 2015-01-19 08:41:03.000 019 33732.39 21.55 17089.63 88888.00 2015-01-19 08:41:04.000 019 33732.41 21.55 17089.65 88888.00 2015-01-19 08:41:05.000 019 33732.44 21.59 17089.66 37814.41 2015-01-19 08:41:06.000 019 33732.45 21.58 17089.66 88888.00 2015-01-19 08:41:07.000 019 33732.46 21.54 17089.63 88888.00 2015-01-19 08:41:08.000 019 33732.48 21.53 17089.61 88888.00 2015-01-19 08:41:09.000 019 33732.46 21.56 17089.59 88888.00 2015-01-19 08:41:10.000 019 33732.45 21.54 17089.56 37814.38 2015-01-19 08:41:11.000 019 33732.46 21.55 17089.58 88888.00 2015-01-19 08:41:12.000 019 33732.47 21.51 17089.61 88888.00 2015-01-19 08:41:13.000 019 33732.48 21.47 17089.61 88888.00 2015-01-19 08:41:14.000 019 33732.50 21.44 17089.62 88888.00 2015-01-19 08:41:15.000 019 33732.48 21.44 17089.61 37814.41 2015-01-19 08:41:16.000 019 33732.47 21.43 17089.58 88888.00 2015-01-19 08:41:17.000 019 33732.48 21.49 17089.60 88888.00 2015-01-19 08:41:18.000 019 33732.48 21.55 17089.61 88888.00 2015-01-19 08:41:19.000 019 33732.44 21.56 17089.59 88888.00 2015-01-19 08:41:20.000 019 33732.43 21.59 17089.62 37814.48 2015-01-19 08:41:21.000 019 33732.47 21.58 17089.64 88888.00 2015-01-19 08:41:22.000 019 33732.49 21.58 17089.65 88888.00 2015-01-19 08:41:23.000 019 33732.50 21.57 17089.65 88888.00 2015-01-19 08:41:24.000 019 33732.50 21.61 17089.62 88888.00 2015-01-19 08:41:25.000 019 33732.45 21.62 17089.64 37814.47 2015-01-19 08:41:26.000 019 33732.48 21.63 17089.67 88888.00 2015-01-19 08:41:27.000 019 33732.49 21.66 17089.66 88888.00 2015-01-19 08:41:28.000 019 33732.48 21.67 17089.64 88888.00 2015-01-19 08:41:29.000 019 33732.44 21.66 17089.63 88888.00 2015-01-19 08:41:30.000 019 33732.40 21.63 17089.62 37814.43 2015-01-19 08:41:31.000 019 33732.43 21.63 17089.61 88888.00 2015-01-19 08:41:32.000 019 33732.45 21.65 17089.61 88888.00 2015-01-19 08:41:33.000 019 33732.43 21.66 17089.60 88888.00 2015-01-19 08:41:34.000 019 33732.42 21.63 17089.60 88888.00 2015-01-19 08:41:35.000 019 33732.45 21.66 17089.61 37814.44 2015-01-19 08:41:36.000 019 33732.48 21.67 17089.64 88888.00 2015-01-19 08:41:37.000 019 33732.50 21.69 17089.69 88888.00 2015-01-19 08:41:38.000 019 33732.46 21.64 17089.66 88888.00 2015-01-19 08:41:39.000 019 33732.48 21.61 17089.65 88888.00 2015-01-19 08:41:40.000 019 33732.45 21.61 17089.66 37814.44 2015-01-19 08:41:41.000 019 33732.45 21.61 17089.73 88888.00 2015-01-19 08:41:42.000 019 33732.44 21.60 17089.73 88888.00 2015-01-19 08:41:43.000 019 33732.44 21.62 17089.71 88888.00 2015-01-19 08:41:44.000 019 33732.45 21.62 17089.68 88888.00 2015-01-19 08:41:45.000 019 33732.45 21.59 17089.64 37814.47 2015-01-19 08:41:46.000 019 33732.47 21.54 17089.66 88888.00 2015-01-19 08:41:47.000 019 33732.47 21.57 17089.70 88888.00 2015-01-19 08:41:48.000 019 33732.47 21.61 17089.72 88888.00 2015-01-19 08:41:49.000 019 33732.48 21.59 17089.67 88888.00 2015-01-19 08:41:50.000 019 33732.51 21.61 17089.67 37814.39 2015-01-19 08:41:51.000 019 33732.49 21.64 17089.70 88888.00 2015-01-19 08:41:52.000 019 33732.52 21.60 17089.65 88888.00 2015-01-19 08:41:53.000 019 33732.54 21.61 17089.64 88888.00 2015-01-19 08:41:54.000 019 33732.48 21.59 17089.66 88888.00 2015-01-19 08:41:55.000 019 33732.48 21.62 17089.64 37814.46 2015-01-19 08:41:56.000 019 33732.49 21.64 17089.67 88888.00 2015-01-19 08:41:57.000 019 33732.47 21.61 17089.64 88888.00 2015-01-19 08:41:58.000 019 33732.44 21.65 17089.65 88888.00 2015-01-19 08:41:59.000 019 33732.45 21.64 17089.66 88888.00 2015-01-19 08:42:00.000 019 33732.46 21.66 17089.66 37814.41 2015-01-19 08:42:01.000 019 33732.44 21.65 17089.64 88888.00 2015-01-19 08:42:02.000 019 33732.44 21.69 17089.65 88888.00 2015-01-19 08:42:03.000 019 33732.40 21.67 17089.69 88888.00 2015-01-19 08:42:04.000 019 33732.42 21.66 17089.71 88888.00 2015-01-19 08:42:05.000 019 33732.43 21.60 17089.74 37814.33 2015-01-19 08:42:06.000 019 33732.45 21.64 17089.70 88888.00 2015-01-19 08:42:07.000 019 33732.47 21.61 17089.68 88888.00 2015-01-19 08:42:08.000 019 33732.49 21.57 17089.72 88888.00 2015-01-19 08:42:09.000 019 33732.50 21.58 17089.67 88888.00 2015-01-19 08:42:10.000 019 33732.50 21.64 17089.67 37814.43 2015-01-19 08:42:11.000 019 33732.48 21.62 17089.66 88888.00 2015-01-19 08:42:12.000 019 33732.50 21.61 17089.65 88888.00 2015-01-19 08:42:13.000 019 33732.53 21.58 17089.67 88888.00 2015-01-19 08:42:14.000 019 33732.53 21.64 17089.66 88888.00 2015-01-19 08:42:15.000 019 33732.56 21.65 17089.71 37814.47 2015-01-19 08:42:16.000 019 33732.57 21.64 17089.72 88888.00 2015-01-19 08:42:17.000 019 33732.56 21.69 17089.67 88888.00 2015-01-19 08:42:18.000 019 33732.55 21.72 17089.66 88888.00 2015-01-19 08:42:19.000 019 33732.52 21.73 17089.68 88888.00 2015-01-19 08:42:20.000 019 33732.51 21.74 17089.68 37814.46 2015-01-19 08:42:21.000 019 33732.51 21.74 17089.70 88888.00 2015-01-19 08:42:22.000 019 33732.48 21.72 17089.67 88888.00 2015-01-19 08:42:23.000 019 33732.45 21.73 17089.66 88888.00 2015-01-19 08:42:24.000 019 33732.44 21.72 17089.65 88888.00 2015-01-19 08:42:25.000 019 33732.47 21.73 17089.64 37814.41 2015-01-19 08:42:26.000 019 33732.48 21.71 17089.67 88888.00 2015-01-19 08:42:27.000 019 33732.51 21.74 17089.67 88888.00 2015-01-19 08:42:28.000 019 33732.51 21.80 17089.68 88888.00 2015-01-19 08:42:29.000 019 33732.50 21.75 17089.70 88888.00 2015-01-19 08:42:30.000 019 33732.51 21.72 17089.69 37814.40 2015-01-19 08:42:31.000 019 33732.51 21.70 17089.71 88888.00 2015-01-19 08:42:32.000 019 33732.50 21.71 17089.71 88888.00 2015-01-19 08:42:33.000 019 33732.51 21.72 17089.70 88888.00 2015-01-19 08:42:34.000 019 33732.53 21.74 17089.66 88888.00 2015-01-19 08:42:35.000 019 33732.53 21.74 17089.69 37814.41 2015-01-19 08:42:36.000 019 33732.55 21.74 17089.70 88888.00 2015-01-19 08:42:37.000 019 33732.57 21.74 17089.73 88888.00 2015-01-19 08:42:38.000 019 33732.56 21.77 17089.73 88888.00 2015-01-19 08:42:39.000 019 33732.58 21.74 17089.75 88888.00 2015-01-19 08:42:40.000 019 33732.62 21.75 17089.74 37814.45 2015-01-19 08:42:41.000 019 33732.56 21.78 17089.71 88888.00 2015-01-19 08:42:42.000 019 33732.54 21.80 17089.67 88888.00 2015-01-19 08:42:43.000 019 33732.55 21.80 17089.66 88888.00 2015-01-19 08:42:44.000 019 33732.59 21.79 17089.69 88888.00 2015-01-19 08:42:45.000 019 33732.61 21.79 17089.67 37814.51 2015-01-19 08:42:46.000 019 33732.64 21.78 17089.66 88888.00 2015-01-19 08:42:47.000 019 33732.61 21.83 17089.68 88888.00 2015-01-19 08:42:48.000 019 33732.55 21.83 17089.69 88888.00 2015-01-19 08:42:49.000 019 33732.52 21.82 17089.67 88888.00 2015-01-19 08:42:50.000 019 33732.50 21.79 17089.67 37814.46 2015-01-19 08:42:51.000 019 33732.51 21.79 17089.65 88888.00 2015-01-19 08:42:52.000 019 33732.55 21.77 17089.67 88888.00 2015-01-19 08:42:53.000 019 33732.52 21.78 17089.66 88888.00 2015-01-19 08:42:54.000 019 33732.54 21.75 17089.65 88888.00 2015-01-19 08:42:55.000 019 33732.51 21.80 17089.58 37814.48 2015-01-19 08:42:56.000 019 33732.51 21.80 17089.60 88888.00 2015-01-19 08:42:57.000 019 33732.55 21.82 17089.67 88888.00 2015-01-19 08:42:58.000 019 33732.56 21.82 17089.67 88888.00 2015-01-19 08:42:59.000 019 33732.56 21.83 17089.64 88888.00 2015-01-19 08:43:00.000 019 33732.58 21.84 17089.67 37814.52 2015-01-19 08:43:01.000 019 33732.59 21.84 17089.69 88888.00 2015-01-19 08:43:02.000 019 33732.56 21.82 17089.67 88888.00 2015-01-19 08:43:03.000 019 33732.59 21.83 17089.67 88888.00 2015-01-19 08:43:04.000 019 33732.57 21.80 17089.65 88888.00 2015-01-19 08:43:05.000 019 33732.54 21.84 17089.65 37814.57 2015-01-19 08:43:06.000 019 33732.55 21.87 17089.64 88888.00 2015-01-19 08:43:07.000 019 33732.55 21.89 17089.64 88888.00 2015-01-19 08:43:08.000 019 33732.52 21.87 17089.65 88888.00 2015-01-19 08:43:09.000 019 33732.52 21.90 17089.62 88888.00 2015-01-19 08:43:10.000 019 33732.53 21.90 17089.59 37814.45 2015-01-19 08:43:11.000 019 33732.55 21.89 17089.64 88888.00 2015-01-19 08:43:12.000 019 33732.52 21.90 17089.63 88888.00 2015-01-19 08:43:13.000 019 33732.52 21.86 17089.62 88888.00 2015-01-19 08:43:14.000 019 33732.50 21.86 17089.63 88888.00 2015-01-19 08:43:15.000 019 33732.48 21.91 17089.66 37814.40 2015-01-19 08:43:16.000 019 33732.49 21.91 17089.67 88888.00 2015-01-19 08:43:17.000 019 33732.48 21.92 17089.66 88888.00 2015-01-19 08:43:18.000 019 33732.47 21.90 17089.65 88888.00 2015-01-19 08:43:19.000 019 33732.51 21.90 17089.67 88888.00 2015-01-19 08:43:20.000 019 33732.51 21.91 17089.65 37814.43 2015-01-19 08:43:21.000 019 33732.51 21.87 17089.63 88888.00 2015-01-19 08:43:22.000 019 33732.52 21.86 17089.61 88888.00 2015-01-19 08:43:23.000 019 33732.51 21.83 17089.61 88888.00 2015-01-19 08:43:24.000 019 33732.49 21.86 17089.61 88888.00 2015-01-19 08:43:25.000 019 33732.51 21.87 17089.59 37814.46 2015-01-19 08:43:26.000 019 33732.53 21.86 17089.61 88888.00 2015-01-19 08:43:27.000 019 33732.52 21.80 17089.62 88888.00 2015-01-19 08:43:28.000 019 33732.55 21.80 17089.60 88888.00 2015-01-19 08:43:29.000 019 33732.58 21.80 17089.62 88888.00 2015-01-19 08:43:30.000 019 33732.57 21.81 17089.61 37814.49 2015-01-19 08:43:31.000 019 33732.57 21.84 17089.64 88888.00 2015-01-19 08:43:32.000 019 33732.56 21.85 17089.64 88888.00 2015-01-19 08:43:33.000 019 33732.57 21.80 17089.61 88888.00 2015-01-19 08:43:34.000 019 33732.56 21.83 17089.63 88888.00 2015-01-19 08:43:35.000 019 33732.55 21.83 17089.66 37814.53 2015-01-19 08:43:36.000 019 33732.57 21.81 17089.65 88888.00 2015-01-19 08:43:37.000 019 33732.56 21.82 17089.59 88888.00 2015-01-19 08:43:38.000 019 33732.58 21.85 17089.58 88888.00 2015-01-19 08:43:39.000 019 33732.59 21.87 17089.61 88888.00 2015-01-19 08:43:40.000 019 33732.58 21.87 17089.59 37814.55 2015-01-19 08:43:41.000 019 33732.54 21.86 17089.62 88888.00 2015-01-19 08:43:42.000 019 33732.54 21.90 17089.62 88888.00 2015-01-19 08:43:43.000 019 33732.55 21.84 17089.65 88888.00 2015-01-19 08:43:44.000 019 33732.55 21.87 17089.65 88888.00 2015-01-19 08:43:45.000 019 33732.50 21.87 17089.62 37814.52 2015-01-19 08:43:46.000 019 33732.51 21.86 17089.61 88888.00 2015-01-19 08:43:47.000 019 33732.53 21.82 17089.59 88888.00 2015-01-19 08:43:48.000 019 33732.54 21.79 17089.60 88888.00 2015-01-19 08:43:49.000 019 33732.57 21.78 17089.61 88888.00 2015-01-19 08:43:50.000 019 33732.55 21.81 17089.60 37814.48 2015-01-19 08:43:51.000 019 33732.55 21.83 17089.57 88888.00 2015-01-19 08:43:52.000 019 33732.55 21.83 17089.60 88888.00 2015-01-19 08:43:53.000 019 33732.55 21.79 17089.61 88888.00 2015-01-19 08:43:54.000 019 33732.52 21.82 17089.57 88888.00 2015-01-19 08:43:55.000 019 33732.48 21.80 17089.57 37814.42 2015-01-19 08:43:56.000 019 33732.51 21.80 17089.60 88888.00 2015-01-19 08:43:57.000 019 33732.52 21.82 17089.63 88888.00 2015-01-19 08:43:58.000 019 33732.51 21.79 17089.61 88888.00 2015-01-19 08:43:59.000 019 33732.52 21.80 17089.62 88888.00 2015-01-19 08:44:00.000 019 33732.51 21.79 17089.63 37814.54 2015-01-19 08:44:01.000 019 33732.52 21.81 17089.66 88888.00 2015-01-19 08:44:02.000 019 33732.49 21.84 17089.64 88888.00 2015-01-19 08:44:03.000 019 33732.48 21.85 17089.64 88888.00 2015-01-19 08:44:04.000 019 33732.44 21.84 17089.64 88888.00 2015-01-19 08:44:05.000 019 33732.45 21.81 17089.62 37814.46 2015-01-19 08:44:06.000 019 33732.45 21.82 17089.65 88888.00 2015-01-19 08:44:07.000 019 33732.49 21.86 17089.66 88888.00 2015-01-19 08:44:08.000 019 33732.50 21.82 17089.65 88888.00 2015-01-19 08:44:09.000 019 33732.49 21.83 17089.67 88888.00 2015-01-19 08:44:10.000 019 33732.52 21.82 17089.70 37814.48 2015-01-19 08:44:11.000 019 33732.55 21.82 17089.65 88888.00 2015-01-19 08:44:12.000 019 33732.54 21.81 17089.62 88888.00 2015-01-19 08:44:13.000 019 33732.59 21.83 17089.64 88888.00 2015-01-19 08:44:14.000 019 33732.61 21.85 17089.66 88888.00 2015-01-19 08:44:15.000 019 33732.64 21.83 17089.63 37814.58 2015-01-19 08:44:16.000 019 33732.59 21.86 17089.61 88888.00 2015-01-19 08:44:17.000 019 33732.58 21.89 17089.65 88888.00 2015-01-19 08:44:18.000 019 33732.59 21.90 17089.66 88888.00 2015-01-19 08:44:19.000 019 33732.57 21.87 17089.64 88888.00 2015-01-19 08:44:20.000 019 33732.57 21.87 17089.63 37814.56 2015-01-19 08:44:21.000 019 33732.59 21.88 17089.68 88888.00 2015-01-19 08:44:22.000 019 33732.57 21.90 17089.69 88888.00 2015-01-19 08:44:23.000 019 33732.57 21.86 17089.65 88888.00 2015-01-19 08:44:24.000 019 33732.54 21.88 17089.65 88888.00 2015-01-19 08:44:25.000 019 33732.52 21.86 17089.67 37814.55 2015-01-19 08:44:26.000 019 33732.55 21.89 17089.64 88888.00 2015-01-19 08:44:27.000 019 33732.56 21.90 17089.65 88888.00 2015-01-19 08:44:28.000 019 33732.52 21.85 17089.64 88888.00 2015-01-19 08:44:29.000 019 33732.52 21.88 17089.62 88888.00 2015-01-19 08:44:30.000 019 33732.56 21.88 17089.64 37814.49 2015-01-19 08:44:31.000 019 33732.59 21.87 17089.63 88888.00 2015-01-19 08:44:32.000 019 33732.55 21.87 17089.61 88888.00 2015-01-19 08:44:33.000 019 33732.55 21.85 17089.58 88888.00 2015-01-19 08:44:34.000 019 33732.58 21.92 17089.56 88888.00 2015-01-19 08:44:35.000 019 33732.59 21.94 17089.59 37814.50 2015-01-19 08:44:36.000 019 33732.58 21.94 17089.63 88888.00 2015-01-19 08:44:37.000 019 33732.58 21.93 17089.62 88888.00 2015-01-19 08:44:38.000 019 33732.55 21.90 17089.64 88888.00 2015-01-19 08:44:39.000 019 33732.57 21.94 17089.61 88888.00 2015-01-19 08:44:40.000 019 33732.57 21.91 17089.61 37814.55 2015-01-19 08:44:41.000 019 33732.58 21.88 17089.61 88888.00 2015-01-19 08:44:42.000 019 33732.59 21.91 17089.59 88888.00 2015-01-19 08:44:43.000 019 33732.62 21.94 17089.58 88888.00 2015-01-19 08:44:44.000 019 33732.62 21.96 17089.59 88888.00 2015-01-19 08:44:45.000 019 33732.64 21.97 17089.62 37814.52 2015-01-19 08:44:46.000 019 33732.70 21.96 17089.60 88888.00 2015-01-19 08:44:47.000 019 33732.66 21.98 17089.57 88888.00 2015-01-19 08:44:48.000 019 33732.62 21.99 17089.56 88888.00 2015-01-19 08:44:49.000 019 33732.61 21.97 17089.55 88888.00 2015-01-19 08:44:50.000 019 33732.60 21.99 17089.60 37814.58 2015-01-19 08:44:51.000 019 33732.61 22.01 17089.62 88888.00 2015-01-19 08:44:52.000 019 33732.60 21.99 17089.62 88888.00 2015-01-19 08:44:53.000 019 33732.57 22.02 17089.64 88888.00 2015-01-19 08:44:54.000 019 33732.61 22.06 17089.64 88888.00 2015-01-19 08:44:55.000 019 33732.58 22.09 17089.62 37814.53 2015-01-19 08:44:56.000 019 33732.61 22.06 17089.62 88888.00 2015-01-19 08:44:57.000 019 33732.62 21.99 17089.62 88888.00 2015-01-19 08:44:58.000 019 33732.64 21.99 17089.62 88888.00 2015-01-19 08:44:59.000 019 33732.66 21.99 17089.61 88888.00 2015-01-19 08:45:00.000 019 33732.67 22.02 17089.58 37814.54 2015-01-19 08:45:01.000 019 33732.66 22.01 17089.60 88888.00 2015-01-19 08:45:02.000 019 33732.63 21.97 17089.61 88888.00 2015-01-19 08:45:03.000 019 33732.66 21.97 17089.62 88888.00 2015-01-19 08:45:04.000 019 33732.67 21.98 17089.60 88888.00 2015-01-19 08:45:05.000 019 33732.66 21.97 17089.58 37814.51 2015-01-19 08:45:06.000 019 33732.68 22.00 17089.57 88888.00 2015-01-19 08:45:07.000 019 33732.67 22.01 17089.61 88888.00 2015-01-19 08:45:08.000 019 33732.66 21.97 17089.62 88888.00 2015-01-19 08:45:09.000 019 33732.65 21.99 17089.60 88888.00 2015-01-19 08:45:10.000 019 33732.69 21.99 17089.65 37814.57 2015-01-19 08:45:11.000 019 33732.70 22.02 17089.64 88888.00 2015-01-19 08:45:12.000 019 33732.69 22.02 17089.63 88888.00 2015-01-19 08:45:13.000 019 33732.67 21.95 17089.61 88888.00 2015-01-19 08:45:14.000 019 33732.69 21.97 17089.58 88888.00 2015-01-19 08:45:15.000 019 33732.69 21.97 17089.60 37814.51 2015-01-19 08:45:16.000 019 33732.70 21.95 17089.62 88888.00 2015-01-19 08:45:17.000 019 33732.68 21.97 17089.60 88888.00 2015-01-19 08:45:18.000 019 33732.69 21.99 17089.59 88888.00 2015-01-19 08:45:19.000 019 33732.67 22.02 17089.58 88888.00 2015-01-19 08:45:20.000 019 33732.71 22.05 17089.60 37814.56 2015-01-19 08:45:21.000 019 33732.71 22.04 17089.58 88888.00 2015-01-19 08:45:22.000 019 33732.73 22.04 17089.62 88888.00 2015-01-19 08:45:23.000 019 33732.70 22.02 17089.57 88888.00 2015-01-19 08:45:24.000 019 33732.69 22.07 17089.57 88888.00 2015-01-19 08:45:25.000 019 33732.67 22.10 17089.56 37814.62 2015-01-19 08:45:26.000 019 33732.67 22.05 17089.57 88888.00 2015-01-19 08:45:27.000 019 33732.67 22.00 17089.56 88888.00 2015-01-19 08:45:28.000 019 33732.68 22.01 17089.60 88888.00 2015-01-19 08:45:29.000 019 33732.66 22.04 17089.61 88888.00 2015-01-19 08:45:30.000 019 33732.66 22.02 17089.61 37814.59 2015-01-19 08:45:31.000 019 33732.67 22.01 17089.62 88888.00 2015-01-19 08:45:32.000 019 33732.71 22.04 17089.62 88888.00 2015-01-19 08:45:33.000 019 33732.67 22.03 17089.66 88888.00 2015-01-19 08:45:34.000 019 33732.68 22.02 17089.67 88888.00 2015-01-19 08:45:35.000 019 33732.70 22.05 17089.67 37814.57 2015-01-19 08:45:36.000 019 33732.71 22.12 17089.67 88888.00 2015-01-19 08:45:37.000 019 33732.74 22.12 17089.67 88888.00 2015-01-19 08:45:38.000 019 33732.75 22.10 17089.66 88888.00 2015-01-19 08:45:39.000 019 33732.73 22.09 17089.66 88888.00 2015-01-19 08:45:40.000 019 33732.73 22.08 17089.67 37814.64 2015-01-19 08:45:41.000 019 33732.76 22.09 17089.66 88888.00 2015-01-19 08:45:42.000 019 33732.77 22.11 17089.65 88888.00 2015-01-19 08:45:43.000 019 33732.76 22.11 17089.63 88888.00 2015-01-19 08:45:44.000 019 33732.77 22.11 17089.62 88888.00 2015-01-19 08:45:45.000 019 33732.76 22.11 17089.61 37814.63 2015-01-19 08:45:46.000 019 33732.74 22.11 17089.63 88888.00 2015-01-19 08:45:47.000 019 33732.73 22.08 17089.62 88888.00 2015-01-19 08:45:48.000 019 33732.77 22.12 17089.64 88888.00 2015-01-19 08:45:49.000 019 33732.76 22.12 17089.59 88888.00 2015-01-19 08:45:50.000 019 33732.77 22.12 17089.57 37814.62 2015-01-19 08:45:51.000 019 33732.77 22.10 17089.55 88888.00 2015-01-19 08:45:52.000 019 33732.77 22.13 17089.57 88888.00 2015-01-19 08:45:53.000 019 33732.78 22.12 17089.56 88888.00 2015-01-19 08:45:54.000 019 33732.77 22.14 17089.57 88888.00 2015-01-19 08:45:55.000 019 33732.77 22.15 17089.56 37814.64 2015-01-19 08:45:56.000 019 33732.79 22.14 17089.57 88888.00 2015-01-19 08:45:57.000 019 33732.77 22.11 17089.59 88888.00 2015-01-19 08:45:58.000 019 33732.82 22.12 17089.60 88888.00 2015-01-19 08:45:59.000 019 33732.85 22.14 17089.59 88888.00 2015-01-19 08:46:00.000 019 33732.85 22.17 17089.60 37814.67 2015-01-19 08:46:01.000 019 33732.82 22.16 17089.59 88888.00 2015-01-19 08:46:02.000 019 33732.85 22.19 17089.58 88888.00 2015-01-19 08:46:03.000 019 33732.83 22.18 17089.61 88888.00 2015-01-19 08:46:04.000 019 33732.84 22.15 17089.58 88888.00 2015-01-19 08:46:05.000 019 33732.83 22.11 17089.56 37814.67 2015-01-19 08:46:06.000 019 33732.84 22.13 17089.62 88888.00 2015-01-19 08:46:07.000 019 33732.85 22.17 17089.62 88888.00 2015-01-19 08:46:08.000 019 33732.84 22.19 17089.61 88888.00 2015-01-19 08:46:09.000 019 33732.85 22.22 17089.62 88888.00 2015-01-19 08:46:10.000 019 33732.83 22.23 17089.60 37814.73 2015-01-19 08:46:11.000 019 33732.81 22.20 17089.63 88888.00 2015-01-19 08:46:12.000 019 33732.82 22.24 17089.60 88888.00 2015-01-19 08:46:13.000 019 33732.81 22.27 17089.64 88888.00 2015-01-19 08:46:14.000 019 33732.80 22.23 17089.63 88888.00 2015-01-19 08:46:15.000 019 33732.81 22.25 17089.63 37814.64 2015-01-19 08:46:16.000 019 33732.77 22.25 17089.63 88888.00 2015-01-19 08:46:17.000 019 33732.73 22.22 17089.59 88888.00 2015-01-19 08:46:18.000 019 33732.71 22.20 17089.61 88888.00 2015-01-19 08:46:19.000 019 33732.68 22.24 17089.62 88888.00 2015-01-19 08:46:20.000 019 33732.66 22.27 17089.62 37814.60 2015-01-19 08:46:21.000 019 33732.67 22.22 17089.63 88888.00 2015-01-19 08:46:22.000 019 33732.66 22.13 17089.64 88888.00 2015-01-19 08:46:23.000 019 33732.67 22.14 17089.61 88888.00 2015-01-19 08:46:24.000 019 33732.69 22.21 17089.62 88888.00 2015-01-19 08:46:25.000 019 33732.66 22.22 17089.59 37814.62 2015-01-19 08:46:26.000 019 33732.67 22.23 17089.60 88888.00 2015-01-19 08:46:27.000 019 33732.71 22.24 17089.62 88888.00 2015-01-19 08:46:28.000 019 33732.70 22.30 17089.59 88888.00 2015-01-19 08:46:29.000 019 33732.72 22.27 17089.61 88888.00 2015-01-19 08:46:30.000 019 33732.72 22.29 17089.65 37814.58 2015-01-19 08:46:31.000 019 33732.70 22.24 17089.62 88888.00 2015-01-19 08:46:32.000 019 33732.74 22.23 17089.64 88888.00 2015-01-19 08:46:33.000 019 33732.75 22.24 17089.67 88888.00 2015-01-19 08:46:34.000 019 33732.75 22.28 17089.61 88888.00 2015-01-19 08:46:35.000 019 33732.72 22.28 17089.60 37814.64 2015-01-19 08:46:36.000 019 33732.73 22.23 17089.59 88888.00 2015-01-19 08:46:37.000 019 33732.73 22.21 17089.58 88888.00 2015-01-19 08:46:38.000 019 33732.73 22.20 17089.59 88888.00 2015-01-19 08:46:39.000 019 33732.72 22.18 17089.60 88888.00 2015-01-19 08:46:40.000 019 33732.72 22.20 17089.60 37814.64 2015-01-19 08:46:41.000 019 33732.74 22.18 17089.62 88888.00 2015-01-19 08:46:42.000 019 33732.74 22.18 17089.66 88888.00 2015-01-19 08:46:43.000 019 33732.74 22.18 17089.66 88888.00 2015-01-19 08:46:44.000 019 33732.71 22.20 17089.65 88888.00 2015-01-19 08:46:45.000 019 33732.71 22.23 17089.63 37814.61 2015-01-19 08:46:46.000 019 33732.74 22.30 17089.64 88888.00 2015-01-19 08:46:47.000 019 33732.74 22.29 17089.62 88888.00 2015-01-19 08:46:48.000 019 33732.72 22.25 17089.59 88888.00 2015-01-19 08:46:49.000 019 33732.71 22.25 17089.61 88888.00 2015-01-19 08:46:50.000 019 33732.78 22.24 17089.60 37814.58 2015-01-19 08:46:51.000 019 33732.77 22.27 17089.60 88888.00 2015-01-19 08:46:52.000 019 33732.76 22.32 17089.65 88888.00 2015-01-19 08:46:53.000 019 33732.79 22.34 17089.63 88888.00 2015-01-19 08:46:54.000 019 33732.80 22.31 17089.62 88888.00 2015-01-19 08:46:55.000 019 33732.81 22.32 17089.64 37814.57 2015-01-19 08:46:56.000 019 33732.79 22.31 17089.63 88888.00 2015-01-19 08:46:57.000 019 33732.79 22.34 17089.60 88888.00 2015-01-19 08:46:58.000 019 33732.82 22.38 17089.62 88888.00 2015-01-19 08:46:59.000 019 33732.85 22.38 17089.61 88888.00 2015-01-19 08:47:00.000 019 33732.83 22.35 17089.60 37814.64 2015-01-19 08:47:01.000 019 33732.82 22.34 17089.60 88888.00 2015-01-19 08:47:02.000 019 33732.79 22.35 17089.59 88888.00 2015-01-19 08:47:03.000 019 33732.73 22.39 17089.56 88888.00 2015-01-19 08:47:04.000 019 33732.74 22.38 17089.55 88888.00 2015-01-19 08:47:05.000 019 33732.80 22.40 17089.61 37814.70 2015-01-19 08:47:06.000 019 33732.80 22.48 17089.63 88888.00 2015-01-19 08:47:07.000 019 33732.78 22.49 17089.58 88888.00 2015-01-19 08:47:08.000 019 33732.75 22.49 17089.59 88888.00 2015-01-19 08:47:09.000 019 33732.70 22.49 17089.58 88888.00 2015-01-19 08:47:10.000 019 33732.73 22.45 17089.58 37814.66 2015-01-19 08:47:11.000 019 33732.72 22.45 17089.61 88888.00 2015-01-19 08:47:12.000 019 33732.68 22.45 17089.59 88888.00 2015-01-19 08:47:13.000 019 33732.69 22.45 17089.59 88888.00 2015-01-19 08:47:14.000 019 33732.71 22.41 17089.58 88888.00 2015-01-19 08:47:15.000 019 33732.73 22.42 17089.58 37814.63 2015-01-19 08:47:16.000 019 33732.76 22.46 17089.55 88888.00 2015-01-19 08:47:17.000 019 33732.74 22.44 17089.55 88888.00 2015-01-19 08:47:18.000 019 33732.70 22.39 17089.56 88888.00 2015-01-19 08:47:19.000 019 33732.69 22.41 17089.59 88888.00 2015-01-19 08:47:20.000 019 33732.69 22.43 17089.58 37814.58 2015-01-19 08:47:21.000 019 33732.73 22.40 17089.56 88888.00 2015-01-19 08:47:22.000 019 33732.77 22.38 17089.59 88888.00 2015-01-19 08:47:23.000 019 33732.79 22.38 17089.62 88888.00 2015-01-19 08:47:24.000 019 33732.79 22.35 17089.59 88888.00 2015-01-19 08:47:25.000 019 33732.80 22.37 17089.55 37814.64 2015-01-19 08:47:26.000 019 33732.81 22.35 17089.55 88888.00 2015-01-19 08:47:27.000 019 33732.83 22.40 17089.55 88888.00 2015-01-19 08:47:28.000 019 33732.85 22.40 17089.51 88888.00 2015-01-19 08:47:29.000 019 33732.87 22.42 17089.53 88888.00 2015-01-19 08:47:30.000 019 33732.85 22.43 17089.56 37814.65 2015-01-19 08:47:31.000 019 33732.81 22.45 17089.59 88888.00 2015-01-19 08:47:32.000 019 33732.79 22.42 17089.59 88888.00 2015-01-19 08:47:33.000 019 33732.83 22.43 17089.60 88888.00 2015-01-19 08:47:34.000 019 33732.81 22.42 17089.60 88888.00 2015-01-19 08:47:35.000 019 33732.82 22.43 17089.60 37814.69 2015-01-19 08:47:36.000 019 33732.82 22.44 17089.58 88888.00 2015-01-19 08:47:37.000 019 33732.79 22.46 17089.58 88888.00 2015-01-19 08:47:38.000 019 33732.78 22.45 17089.58 88888.00 2015-01-19 08:47:39.000 019 33732.77 22.42 17089.59 88888.00 2015-01-19 08:47:40.000 019 33732.81 22.39 17089.57 37814.65 2015-01-19 08:47:41.000 019 33732.77 22.41 17089.55 88888.00 2015-01-19 08:47:42.000 019 33732.81 22.38 17089.57 88888.00 2015-01-19 08:47:43.000 019 33732.84 22.40 17089.57 88888.00 2015-01-19 08:47:44.000 019 33732.82 22.40 17089.54 88888.00 2015-01-19 08:47:45.000 019 33732.87 22.43 17089.54 37814.67 2015-01-19 08:47:46.000 019 33732.90 22.38 17089.52 88888.00 2015-01-19 08:47:47.000 019 33732.88 22.39 17089.51 88888.00 2015-01-19 08:47:48.000 019 33732.87 22.38 17089.51 88888.00 2015-01-19 08:47:49.000 019 33732.88 22.40 17089.56 88888.00 2015-01-19 08:47:50.000 019 33732.90 22.41 17089.55 37814.71 2015-01-19 08:47:51.000 019 33732.93 22.39 17089.54 88888.00 2015-01-19 08:47:52.000 019 33732.99 22.45 17089.52 88888.00 2015-01-19 08:47:53.000 019 33732.94 22.42 17089.51 88888.00 2015-01-19 08:47:54.000 019 33732.92 22.42 17089.51 88888.00 2015-01-19 08:47:55.000 019 33732.90 22.44 17089.52 37814.75 2015-01-19 08:47:56.000 019 33732.92 22.49 17089.52 88888.00 2015-01-19 08:47:57.000 019 33732.92 22.49 17089.49 88888.00 2015-01-19 08:47:58.000 019 33732.92 22.50 17089.48 88888.00 2015-01-19 08:47:59.000 019 33732.92 22.50 17089.49 88888.00 2015-01-19 08:48:00.000 019 33732.93 22.51 17089.48 37814.79 2015-01-19 08:48:01.000 019 33732.97 22.50 17089.48 88888.00 2015-01-19 08:48:02.000 019 33732.95 22.49 17089.48 88888.00 2015-01-19 08:48:03.000 019 33732.95 22.52 17089.51 88888.00 2015-01-19 08:48:04.000 019 33732.95 22.54 17089.49 88888.00 2015-01-19 08:48:05.000 019 33732.91 22.52 17089.45 37814.70 2015-01-19 08:48:06.000 019 33732.94 22.52 17089.44 88888.00 2015-01-19 08:48:07.000 019 33732.97 22.47 17089.45 88888.00 2015-01-19 08:48:08.000 019 33732.94 22.49 17089.47 88888.00 2015-01-19 08:48:09.000 019 33732.93 22.50 17089.49 88888.00 2015-01-19 08:48:10.000 019 33732.92 22.49 17089.51 37814.67 2015-01-19 08:48:11.000 019 33732.92 22.51 17089.51 88888.00 2015-01-19 08:48:12.000 019 33732.92 22.55 17089.52 88888.00 2015-01-19 08:48:13.000 019 33732.91 22.52 17089.52 88888.00 2015-01-19 08:48:14.000 019 33732.93 22.54 17089.55 88888.00 2015-01-19 08:48:15.000 019 33732.93 22.53 17089.52 37814.72 2015-01-19 08:48:16.000 019 33732.94 22.51 17089.49 88888.00 2015-01-19 08:48:17.000 019 33732.92 22.51 17089.48 88888.00 2015-01-19 08:48:18.000 019 33732.95 22.47 17089.45 88888.00 2015-01-19 08:48:19.000 019 33732.95 22.53 17089.48 88888.00 2015-01-19 08:48:20.000 019 33732.94 22.57 17089.50 37814.70 2015-01-19 08:48:21.000 019 33732.99 22.57 17089.48 88888.00 2015-01-19 08:48:22.000 019 33733.03 22.61 17089.48 88888.00 2015-01-19 08:48:23.000 019 33733.02 22.56 17089.48 88888.00 2015-01-19 08:48:24.000 019 33733.04 22.55 17089.49 88888.00 2015-01-19 08:48:25.000 019 33732.99 22.56 17089.52 37814.79 2015-01-19 08:48:26.000 019 33732.97 22.59 17089.57 88888.00 2015-01-19 08:48:27.000 019 33733.02 22.62 17089.58 88888.00 2015-01-19 08:48:28.000 019 33733.00 22.58 17089.54 88888.00 2015-01-19 08:48:29.000 019 33732.98 22.58 17089.56 88888.00 2015-01-19 08:48:30.000 019 33732.97 22.60 17089.56 37814.79 2015-01-19 08:48:31.000 019 33732.97 22.61 17089.53 88888.00 2015-01-19 08:48:32.000 019 33732.99 22.56 17089.57 88888.00 2015-01-19 08:48:33.000 019 33733.00 22.57 17089.53 88888.00 2015-01-19 08:48:34.000 019 33732.99 22.62 17089.50 88888.00 2015-01-19 08:48:35.000 019 33732.96 22.62 17089.51 37814.78 2015-01-19 08:48:36.000 019 33732.94 22.60 17089.51 88888.00 2015-01-19 08:48:37.000 019 33732.94 22.63 17089.51 88888.00 2015-01-19 08:48:38.000 019 33732.93 22.66 17089.52 88888.00 2015-01-19 08:48:39.000 019 33732.93 22.66 17089.50 88888.00 2015-01-19 08:48:40.000 019 33732.88 22.65 17089.50 37814.78 2015-01-19 08:48:41.000 019 33732.91 22.64 17089.55 88888.00 2015-01-19 08:48:42.000 019 33732.97 22.67 17089.55 88888.00 2015-01-19 08:48:43.000 019 33732.98 22.65 17089.53 88888.00 2015-01-19 08:48:44.000 019 33732.95 22.67 17089.53 88888.00 2015-01-19 08:48:45.000 019 33732.94 22.66 17089.51 37814.79 2015-01-19 08:48:46.000 019 33732.93 22.67 17089.53 88888.00 2015-01-19 08:48:47.000 019 33732.96 22.66 17089.53 88888.00 2015-01-19 08:48:48.000 019 33733.02 22.67 17089.50 88888.00 2015-01-19 08:48:49.000 019 33733.00 22.63 17089.53 88888.00 2015-01-19 08:48:50.000 019 33733.05 22.64 17089.51 37814.84 2015-01-19 08:48:51.000 019 33733.07 22.62 17089.52 88888.00 2015-01-19 08:48:52.000 019 33733.06 22.61 17089.52 88888.00 2015-01-19 08:48:53.000 019 33733.02 22.60 17089.51 88888.00 2015-01-19 08:48:54.000 019 33733.06 22.63 17089.54 88888.00 2015-01-19 08:48:55.000 019 33733.02 22.64 17089.53 37814.76 2015-01-19 08:48:56.000 019 33733.00 22.63 17089.54 88888.00 2015-01-19 08:48:57.000 019 33733.04 22.67 17089.49 88888.00 2015-01-19 08:48:58.000 019 33733.07 22.73 17089.53 88888.00 2015-01-19 08:48:59.000 019 33733.01 22.70 17089.54 88888.00 2015-01-19 08:49:00.000 019 33732.99 22.70 17089.49 37814.80 2015-01-19 08:49:01.000 019 33732.98 22.68 17089.46 88888.00 2015-01-19 08:49:02.000 019 33732.97 22.66 17089.49 88888.00 2015-01-19 08:49:03.000 019 33732.99 22.67 17089.51 88888.00 2015-01-19 08:49:04.000 019 33733.02 22.66 17089.53 88888.00 2015-01-19 08:49:05.000 019 33733.02 22.66 17089.54 37814.73 2015-01-19 08:49:06.000 019 33733.01 22.68 17089.50 88888.00 2015-01-19 08:49:07.000 019 33733.05 22.68 17089.51 88888.00 2015-01-19 08:49:08.000 019 33733.10 22.65 17089.49 88888.00 2015-01-19 08:49:09.000 019 33733.07 22.62 17089.50 88888.00 2015-01-19 08:49:10.000 019 33733.08 22.66 17089.49 37814.75 2015-01-19 08:49:11.000 019 33733.05 22.65 17089.53 88888.00 2015-01-19 08:49:12.000 019 33733.05 22.64 17089.54 88888.00 2015-01-19 08:49:13.000 019 33733.11 22.63 17089.53 88888.00 2015-01-19 08:49:14.000 019 33733.09 22.63 17089.57 88888.00 2015-01-19 08:49:15.000 019 33733.07 22.65 17089.53 37814.90 2015-01-19 08:49:16.000 019 33733.09 22.64 17089.50 88888.00 2015-01-19 08:49:17.000 019 33733.10 22.64 17089.50 88888.00 2015-01-19 08:49:18.000 019 33733.10 22.67 17089.55 88888.00 2015-01-19 08:49:19.000 019 33733.09 22.68 17089.54 88888.00 2015-01-19 08:49:20.000 019 33733.10 22.64 17089.54 37814.84 2015-01-19 08:49:21.000 019 33733.15 22.63 17089.51 88888.00 2015-01-19 08:49:22.000 019 33733.15 22.69 17089.49 88888.00 2015-01-19 08:49:23.000 019 33733.13 22.66 17089.49 88888.00 2015-01-19 08:49:24.000 019 33733.12 22.68 17089.52 88888.00 2015-01-19 08:49:25.000 019 33733.17 22.69 17089.52 37814.86 2015-01-19 08:49:26.000 019 33733.15 22.67 17089.51 88888.00 2015-01-19 08:49:27.000 019 33733.12 22.68 17089.49 88888.00 2015-01-19 08:49:28.000 019 33733.15 22.71 17089.55 88888.00 2015-01-19 08:49:29.000 019 33733.16 22.70 17089.57 88888.00 2015-01-19 08:49:30.000 019 33733.17 22.70 17089.51 37814.88 2015-01-19 08:49:31.000 019 33733.18 22.65 17089.47 88888.00 2015-01-19 08:49:32.000 019 33733.16 22.66 17089.42 88888.00 2015-01-19 08:49:33.000 019 33733.18 22.63 17089.44 88888.00 2015-01-19 08:49:34.000 019 33733.18 22.62 17089.47 88888.00 2015-01-19 08:49:35.000 019 33733.17 22.62 17089.50 37814.90 2015-01-19 08:49:36.000 019 33733.18 22.60 17089.45 88888.00 2015-01-19 08:49:37.000 019 33733.20 22.58 17089.49 88888.00 2015-01-19 08:49:38.000 019 33733.20 22.57 17089.49 88888.00 2015-01-19 08:49:39.000 019 33733.19 22.59 17089.48 88888.00 2015-01-19 08:49:40.000 019 33733.23 22.62 17089.49 37814.86 2015-01-19 08:49:41.000 019 33733.24 22.60 17089.48 88888.00 2015-01-19 08:49:42.000 019 33733.27 22.62 17089.48 88888.00 2015-01-19 08:49:43.000 019 33733.27 22.66 17089.49 88888.00 2015-01-19 08:49:44.000 019 33733.27 22.66 17089.48 88888.00 2015-01-19 08:49:45.000 019 33733.27 22.65 17089.49 37814.93 2015-01-19 08:49:46.000 019 33733.27 22.64 17089.49 88888.00 2015-01-19 08:49:47.000 019 33733.31 22.64 17089.47 88888.00 2015-01-19 08:49:48.000 019 33733.30 22.62 17089.44 88888.00 2015-01-19 08:49:49.000 019 33733.28 22.59 17089.44 88888.00 2015-01-19 08:49:50.000 019 33733.30 22.65 17089.48 37815.03 2015-01-19 08:49:51.000 019 33733.33 22.67 17089.49 88888.00 2015-01-19 08:49:52.000 019 33733.32 22.66 17089.46 88888.00 2015-01-19 08:49:53.000 019 33733.31 22.64 17089.46 88888.00 2015-01-19 08:49:54.000 019 33733.29 22.62 17089.46 88888.00 2015-01-19 08:49:55.000 019 33733.27 22.62 17089.44 37814.95 2015-01-19 08:49:56.000 019 33733.27 22.62 17089.44 88888.00 2015-01-19 08:49:57.000 019 33733.31 22.63 17089.43 88888.00 2015-01-19 08:49:58.000 019 33733.33 22.67 17089.44 88888.00 2015-01-19 08:49:59.000 019 33733.34 22.66 17089.45 88888.00 2015-01-19 08:50:00.000 019 33733.32 22.65 17089.46 37814.96 2015-01-19 08:50:01.000 019 33733.30 22.63 17089.48 88888.00 2015-01-19 08:50:02.000 019 33733.34 22.65 17089.45 88888.00 2015-01-19 08:50:03.000 019 33733.35 22.65 17089.45 88888.00 2015-01-19 08:50:04.000 019 33733.36 22.66 17089.46 88888.00 2015-01-19 08:50:05.000 019 33733.33 22.59 17089.42 37815.00 2015-01-19 08:50:06.000 019 33733.33 22.56 17089.41 88888.00 2015-01-19 08:50:07.000 019 33733.34 22.57 17089.40 88888.00 2015-01-19 08:50:08.000 019 33733.42 22.59 17089.42 88888.00 2015-01-19 08:50:09.000 019 33733.38 22.65 17089.44 88888.00 2015-01-19 08:50:10.000 019 33733.36 22.67 17089.43 37815.01 2015-01-19 08:50:11.000 019 33733.34 22.68 17089.42 88888.00 2015-01-19 08:50:12.000 019 33733.39 22.70 17089.45 88888.00 2015-01-19 08:50:13.000 019 33733.38 22.69 17089.45 88888.00 2015-01-19 08:50:14.000 019 33733.37 22.69 17089.45 88888.00 2015-01-19 08:50:15.000 019 33733.36 22.71 17089.45 37815.04 2015-01-19 08:50:16.000 019 33733.37 22.67 17089.47 88888.00 2015-01-19 08:50:17.000 019 33733.35 22.67 17089.46 88888.00 2015-01-19 08:50:18.000 019 33733.33 22.70 17089.47 88888.00 2015-01-19 08:50:19.000 019 33733.32 22.73 17089.44 88888.00 2015-01-19 08:50:20.000 019 33733.30 22.73 17089.48 37815.01 2015-01-19 08:50:21.000 019 33733.25 22.72 17089.50 88888.00 2015-01-19 08:50:22.000 019 33733.23 22.71 17089.49 88888.00 2015-01-19 08:50:23.000 019 33733.29 22.74 17089.42 88888.00 2015-01-19 08:50:24.000 019 33733.29 22.74 17089.41 88888.00 2015-01-19 08:50:25.000 019 33733.26 22.71 17089.42 37814.93 2015-01-19 08:50:26.000 019 33733.24 22.72 17089.45 88888.00 2015-01-19 08:50:27.000 019 33733.27 22.75 17089.45 88888.00 2015-01-19 08:50:28.000 019 33733.30 22.75 17089.43 88888.00 2015-01-19 08:50:29.000 019 33733.30 22.72 17089.46 88888.00 2015-01-19 08:50:30.000 019 33733.32 22.70 17089.45 37814.96 2015-01-19 08:50:31.000 019 33733.32 22.71 17089.41 88888.00 2015-01-19 08:50:32.000 019 33733.34 22.70 17089.41 88888.00 2015-01-19 08:50:33.000 019 33733.36 22.65 17089.44 88888.00 2015-01-19 08:50:34.000 019 33733.31 22.66 17089.46 88888.00 2015-01-19 08:50:35.000 019 33733.32 22.64 17089.48 37815.00 2015-01-19 08:50:36.000 019 33733.34 22.73 17089.44 88888.00 2015-01-19 08:50:37.000 019 33733.36 22.72 17089.47 88888.00 2015-01-19 08:50:38.000 019 33733.38 22.72 17089.52 88888.00 2015-01-19 08:50:39.000 019 33733.39 22.75 17089.51 88888.00 2015-01-19 08:50:40.000 019 33733.44 22.77 17089.47 37815.03 2015-01-19 08:50:41.000 019 33733.42 22.74 17089.47 88888.00 2015-01-19 08:50:42.000 019 33733.41 22.76 17089.48 88888.00 2015-01-19 08:50:43.000 019 33733.43 22.79 17089.47 88888.00 2015-01-19 08:50:44.000 019 33733.43 22.82 17089.45 88888.00 2015-01-19 08:50:45.000 019 33733.43 22.82 17089.46 37815.04 2015-01-19 08:50:46.000 019 33733.42 22.80 17089.46 88888.00 2015-01-19 08:50:47.000 019 33733.40 22.82 17089.44 88888.00 2015-01-19 08:50:48.000 019 33733.44 22.83 17089.43 88888.00 2015-01-19 08:50:49.000 019 33733.48 22.87 17089.43 88888.00 2015-01-19 08:50:50.000 019 33733.46 22.81 17089.43 37815.06 2015-01-19 08:50:51.000 019 33733.45 22.74 17089.39 88888.00 2015-01-19 08:50:52.000 019 33733.48 22.71 17089.43 88888.00 2015-01-19 08:50:53.000 019 33733.46 22.76 17089.44 88888.00 2015-01-19 08:50:54.000 019 33733.42 22.75 17089.45 88888.00 2015-01-19 08:50:55.000 019 33733.44 22.75 17089.45 37815.03 2015-01-19 08:50:56.000 019 33733.46 22.77 17089.45 88888.00 2015-01-19 08:50:57.000 019 33733.46 22.79 17089.46 88888.00 2015-01-19 08:50:58.000 019 33733.48 22.77 17089.44 88888.00 2015-01-19 08:50:59.000 019 33733.50 22.77 17089.41 88888.00 2015-01-19 08:51:00.000 019 33733.49 22.79 17089.42 37815.07 2015-01-19 08:51:01.000 019 33733.50 22.79 17089.43 88888.00 2015-01-19 08:51:02.000 019 33733.49 22.81 17089.44 88888.00 2015-01-19 08:51:03.000 019 33733.45 22.81 17089.45 88888.00 2015-01-19 08:51:04.000 019 33733.48 22.83 17089.43 88888.00 2015-01-19 08:51:05.000 019 33733.46 22.88 17089.45 37815.07 2015-01-19 08:51:06.000 019 33733.49 22.91 17089.45 88888.00 2015-01-19 08:51:07.000 019 33733.49 22.92 17089.46 88888.00 2015-01-19 08:51:08.000 019 33733.45 22.91 17089.48 88888.00 2015-01-19 08:51:09.000 019 33733.41 22.89 17089.43 88888.00 2015-01-19 08:51:10.000 019 33733.42 22.92 17089.43 37815.04 2015-01-19 08:51:11.000 019 33733.40 22.91 17089.43 88888.00 2015-01-19 08:51:12.000 019 33733.42 22.93 17089.44 88888.00 2015-01-19 08:51:13.000 019 33733.46 22.93 17089.43 88888.00 2015-01-19 08:51:14.000 019 33733.42 22.94 17089.44 88888.00 2015-01-19 08:51:15.000 019 33733.40 22.92 17089.41 37814.97 2015-01-19 08:51:16.000 019 33733.40 22.93 17089.41 88888.00 2015-01-19 08:51:17.000 019 33733.43 22.90 17089.39 88888.00 2015-01-19 08:51:18.000 019 33733.44 22.92 17089.42 88888.00 2015-01-19 08:51:19.000 019 33733.44 22.90 17089.46 88888.00 2015-01-19 08:51:20.000 019 33733.40 22.93 17089.42 37815.02 2015-01-19 08:51:21.000 019 33733.37 22.91 17089.40 88888.00 2015-01-19 08:51:22.000 019 33733.39 22.88 17089.43 88888.00 2015-01-19 08:51:23.000 019 33733.39 22.91 17089.44 88888.00 2015-01-19 08:51:24.000 019 33733.38 22.92 17089.41 88888.00 2015-01-19 08:51:25.000 019 33733.41 22.92 17089.42 37815.01 2015-01-19 08:51:26.000 019 33733.39 22.89 17089.43 88888.00 2015-01-19 08:51:27.000 019 33733.37 22.88 17089.41 88888.00 2015-01-19 08:51:28.000 019 33733.39 22.94 17089.38 88888.00 2015-01-19 08:51:29.000 019 33733.39 22.94 17089.41 88888.00 2015-01-19 08:51:30.000 019 33733.36 22.96 17089.41 37814.99 2015-01-19 08:51:31.000 019 33733.37 22.93 17089.41 88888.00 2015-01-19 08:51:32.000 019 33733.37 22.93 17089.44 88888.00 2015-01-19 08:51:33.000 019 33733.37 22.91 17089.44 88888.00 2015-01-19 08:51:34.000 019 33733.39 22.92 17089.46 88888.00 2015-01-19 08:51:35.000 019 33733.39 22.93 17089.42 37815.07 2015-01-19 08:51:36.000 019 33733.39 22.96 17089.42 88888.00 2015-01-19 08:51:37.000 019 33733.34 22.96 17089.40 88888.00 2015-01-19 08:51:38.000 019 33733.33 22.96 17089.38 88888.00 2015-01-19 08:51:39.000 019 33733.37 22.92 17089.42 88888.00 2015-01-19 08:51:40.000 019 33733.35 22.95 17089.43 37815.03 2015-01-19 08:51:41.000 019 33733.33 22.95 17089.44 88888.00 2015-01-19 08:51:42.000 019 33733.32 23.00 17089.39 88888.00 2015-01-19 08:51:43.000 019 33733.32 22.97 17089.42 88888.00 2015-01-19 08:51:44.000 019 33733.34 23.02 17089.42 88888.00 2015-01-19 08:51:45.000 019 33733.35 23.07 17089.38 37815.01 2015-01-19 08:51:46.000 019 33733.37 23.08 17089.40 88888.00 2015-01-19 08:51:47.000 019 33733.34 23.09 17089.42 88888.00 2015-01-19 08:51:48.000 019 33733.34 23.02 17089.44 88888.00 2015-01-19 08:51:49.000 019 33733.33 22.98 17089.45 88888.00 2015-01-19 08:51:50.000 019 33733.34 23.01 17089.45 37815.00 2015-01-19 08:51:51.000 019 33733.35 23.01 17089.42 88888.00 2015-01-19 08:51:52.000 019 33733.34 22.98 17089.41 88888.00 2015-01-19 08:51:53.000 019 33733.34 23.01 17089.37 88888.00 2015-01-19 08:51:54.000 019 33733.37 23.04 17089.37 88888.00 2015-01-19 08:51:55.000 019 33733.38 23.05 17089.40 37815.02 2015-01-19 08:51:56.000 019 33733.35 23.09 17089.38 88888.00 2015-01-19 08:51:57.000 019 33733.39 23.10 17089.43 88888.00 2015-01-19 08:51:58.000 019 33733.41 23.10 17089.37 88888.00 2015-01-19 08:51:59.000 019 33733.37 23.08 17089.37 88888.00 2015-01-19 08:52:00.000 019 33733.37 23.09 17089.37 37815.01 2015-01-19 08:52:01.000 019 33733.35 23.07 17089.31 88888.00 2015-01-19 08:52:02.000 019 33733.35 23.07 17089.27 88888.00 2015-01-19 08:52:03.000 019 33733.32 23.08 17089.31 88888.00 2015-01-19 08:52:04.000 019 33733.31 23.10 17089.33 88888.00 2015-01-19 08:52:05.000 019 33733.29 23.06 17089.29 37815.01 2015-01-19 08:52:06.000 019 33733.26 23.02 17089.33 88888.00 2015-01-19 08:52:07.000 019 33733.27 23.01 17089.31 88888.00 2015-01-19 08:52:08.000 019 33733.30 23.02 17089.31 88888.00 2015-01-19 08:52:09.000 019 33733.26 23.01 17089.28 88888.00 2015-01-19 08:52:10.000 019 33733.24 23.01 17089.27 37814.90 2015-01-19 08:52:11.000 019 33733.28 23.04 17089.31 88888.00 2015-01-19 08:52:12.000 019 33733.29 23.01 17089.31 88888.00 2015-01-19 08:52:13.000 019 33733.25 23.04 17089.30 88888.00 2015-01-19 08:52:14.000 019 33733.25 23.02 17089.34 88888.00 2015-01-19 08:52:15.000 019 33733.25 23.03 17089.37 37814.90 2015-01-19 08:52:16.000 019 33733.27 22.97 17089.39 88888.00 2015-01-19 08:52:17.000 019 33733.26 22.94 17089.37 88888.00 2015-01-19 08:52:18.000 019 33733.24 22.96 17089.33 88888.00 2015-01-19 08:52:19.000 019 33733.28 22.99 17089.34 88888.00 2015-01-19 08:52:20.000 019 33733.34 23.04 17089.34 37814.97 2015-01-19 08:52:21.000 019 33733.35 23.11 17089.36 88888.00 2015-01-19 08:52:22.000 019 33733.33 23.16 17089.36 88888.00 2015-01-19 08:52:23.000 019 33733.35 23.13 17089.36 88888.00 2015-01-19 08:52:24.000 019 33733.34 23.14 17089.30 88888.00 2015-01-19 08:52:25.000 019 33733.32 23.14 17089.30 37815.02 2015-01-19 08:52:26.000 019 33733.34 23.13 17089.34 88888.00 2015-01-19 08:52:27.000 019 33733.36 23.15 17089.37 88888.00 2015-01-19 08:52:28.000 019 33733.35 23.18 17089.37 88888.00 2015-01-19 08:52:29.000 019 33733.33 23.19 17089.32 88888.00 2015-01-19 08:52:30.000 019 33733.30 23.18 17089.33 37814.99 2015-01-19 08:52:31.000 019 33733.31 23.15 17089.34 88888.00 2015-01-19 08:52:32.000 019 33733.31 23.18 17089.31 88888.00 2015-01-19 08:52:33.000 019 33733.31 23.16 17089.34 88888.00 2015-01-19 08:52:34.000 019 33733.35 23.12 17089.43 88888.00 2015-01-19 08:52:35.000 019 33733.33 23.12 17089.36 37814.94 2015-01-19 08:52:36.000 019 33733.33 23.12 17089.30 88888.00 2015-01-19 08:52:37.000 019 33733.34 23.13 17089.32 88888.00 2015-01-19 08:52:38.000 019 33733.33 23.13 17089.31 88888.00 2015-01-19 08:52:39.000 019 33733.31 23.14 17089.34 88888.00 2015-01-19 08:52:40.000 019 33733.33 23.18 17089.34 37814.87 2015-01-19 08:52:41.000 019 33733.35 23.20 17089.37 88888.00 2015-01-19 08:52:42.000 019 33733.35 23.19 17089.40 88888.00 2015-01-19 08:52:43.000 019 33733.32 23.17 17089.39 88888.00 2015-01-19 08:52:44.000 019 33733.30 23.18 17089.36 88888.00 2015-01-19 08:52:45.000 019 33733.32 23.18 17089.32 37814.96 2015-01-19 08:52:46.000 019 33733.33 23.20 17089.29 88888.00 2015-01-19 08:52:47.000 019 33733.35 23.20 17089.30 88888.00 2015-01-19 08:52:48.000 019 33733.33 23.18 17089.33 88888.00 2015-01-19 08:52:49.000 019 33733.33 23.22 17089.32 88888.00 2015-01-19 08:52:50.000 019 33733.34 23.20 17089.28 37814.94 2015-01-19 08:52:51.000 019 33733.36 23.21 17089.30 88888.00 2015-01-19 08:52:52.000 019 33733.34 23.23 17089.28 88888.00 2015-01-19 08:52:53.000 019 33733.31 23.22 17089.27 88888.00 2015-01-19 08:52:54.000 019 33733.26 23.22 17089.32 88888.00 2015-01-19 08:52:55.000 019 33733.31 23.21 17089.38 37815.02 2015-01-19 08:52:56.000 019 33733.31 23.18 17089.43 88888.00 2015-01-19 08:52:57.000 019 33733.32 23.21 17089.41 88888.00 2015-01-19 08:52:58.000 019 33733.34 23.24 17089.41 88888.00 2015-01-19 08:52:59.000 019 33733.33 23.21 17089.43 88888.00 2015-01-19 08:53:00.000 019 33733.34 23.18 17089.42 37814.93 2015-01-19 08:53:01.000 019 33733.32 23.19 17089.40 88888.00 2015-01-19 08:53:02.000 019 33733.32 23.21 17089.34 88888.00 2015-01-19 08:53:03.000 019 33733.33 23.20 17089.32 88888.00 2015-01-19 08:53:04.000 019 33733.33 23.23 17089.35 88888.00 2015-01-19 08:53:05.000 019 33733.33 23.26 17089.35 37814.95 2015-01-19 08:53:06.000 019 33733.33 23.28 17089.35 88888.00 2015-01-19 08:53:07.000 019 33733.33 23.29 17089.35 88888.00 2015-01-19 08:53:08.000 019 33733.35 23.27 17089.34 88888.00 2015-01-19 08:53:09.000 019 33733.32 23.26 17089.34 88888.00 2015-01-19 08:53:10.000 019 33733.30 23.27 17089.35 37814.99 2015-01-19 08:53:11.000 019 33733.33 23.29 17089.35 88888.00 2015-01-19 08:53:12.000 019 33733.34 23.28 17089.34 88888.00 2015-01-19 08:53:13.000 019 33733.35 23.25 17089.31 88888.00 2015-01-19 08:53:14.000 019 33733.32 23.27 17089.32 88888.00 2015-01-19 08:53:15.000 019 33733.30 23.28 17089.33 37814.94 2015-01-19 08:53:16.000 019 33733.30 23.31 17089.33 88888.00 2015-01-19 08:53:17.000 019 33733.28 23.32 17089.33 88888.00 2015-01-19 08:53:18.000 019 33733.27 23.29 17089.34 88888.00 2015-01-19 08:53:19.000 019 33733.28 23.33 17089.37 88888.00 2015-01-19 08:53:20.000 019 33733.27 23.35 17089.36 37814.95 2015-01-19 08:53:21.000 019 33733.31 23.32 17089.36 88888.00 2015-01-19 08:53:22.000 019 33733.32 23.33 17089.36 88888.00 2015-01-19 08:53:23.000 019 33733.34 23.35 17089.31 88888.00 2015-01-19 08:53:24.000 019 33733.32 23.37 17089.32 88888.00 2015-01-19 08:53:25.000 019 33733.36 23.40 17089.37 37814.99 2015-01-19 08:53:26.000 019 33733.39 23.39 17089.35 88888.00 2015-01-19 08:53:27.000 019 33733.40 23.40 17089.36 88888.00 2015-01-19 08:53:28.000 019 33733.40 23.40 17089.36 88888.00 2015-01-19 08:53:29.000 019 33733.38 23.39 17089.35 88888.00 2015-01-19 08:53:30.000 019 33733.39 23.38 17089.30 37815.01 2015-01-19 08:53:31.000 019 33733.36 23.37 17089.31 88888.00 2015-01-19 08:53:32.000 019 33733.36 23.37 17089.32 88888.00 2015-01-19 08:53:33.000 019 33733.34 23.37 17089.27 88888.00 2015-01-19 08:53:34.000 019 33733.31 23.40 17089.29 88888.00 2015-01-19 08:53:35.000 019 33733.31 23.38 17089.29 37814.99 2015-01-19 08:53:36.000 019 33733.32 23.40 17089.31 88888.00 2015-01-19 08:53:37.000 019 33733.31 23.40 17089.27 88888.00 2015-01-19 08:53:38.000 019 33733.34 23.36 17089.27 88888.00 2015-01-19 08:53:39.000 019 33733.34 23.36 17089.23 88888.00 2015-01-19 08:53:40.000 019 33733.31 23.38 17089.30 37814.97 2015-01-19 08:53:41.000 019 33733.33 23.40 17089.27 88888.00 2015-01-19 08:53:42.000 019 33733.33 23.39 17089.29 88888.00 2015-01-19 08:53:43.000 019 33733.29 23.35 17089.30 88888.00 2015-01-19 08:53:44.000 019 33733.27 23.38 17089.31 88888.00 2015-01-19 08:53:45.000 019 33733.30 23.38 17089.30 37814.93 2015-01-19 08:53:46.000 019 33733.32 23.36 17089.32 88888.00 2015-01-19 08:53:47.000 019 33733.32 23.37 17089.30 88888.00 2015-01-19 08:53:48.000 019 33733.32 23.37 17089.29 88888.00 2015-01-19 08:53:49.000 019 33733.32 23.42 17089.30 88888.00 2015-01-19 08:53:50.000 019 33733.34 23.45 17089.27 37814.95 2015-01-19 08:53:51.000 019 33733.32 23.40 17089.28 88888.00 2015-01-19 08:53:52.000 019 33733.35 23.41 17089.27 88888.00 2015-01-19 08:53:53.000 019 33733.33 23.41 17089.23 88888.00 2015-01-19 08:53:54.000 019 33733.36 23.45 17089.24 88888.00 2015-01-19 08:53:55.000 019 33733.37 23.45 17089.28 37814.98 2015-01-19 08:53:56.000 019 33733.37 23.48 17089.33 88888.00 2015-01-19 08:53:57.000 019 33733.37 23.48 17089.35 88888.00 2015-01-19 08:53:58.000 019 33733.37 23.50 17089.29 88888.00 2015-01-19 08:53:59.000 019 33733.38 23.51 17089.25 88888.00 2015-01-19 08:54:00.000 019 33733.36 23.53 17089.25 37815.01 2015-01-19 08:54:01.000 019 33733.38 23.55 17089.30 88888.00 2015-01-19 08:54:02.000 019 33733.43 23.53 17089.28 88888.00 2015-01-19 08:54:03.000 019 33733.42 23.54 17089.29 88888.00 2015-01-19 08:54:04.000 019 33733.37 23.54 17089.29 88888.00 2015-01-19 08:54:05.000 019 33733.32 23.50 17089.29 37814.92 2015-01-19 08:54:06.000 019 33733.32 23.48 17089.29 88888.00 2015-01-19 08:54:07.000 019 33733.32 23.49 17089.29 88888.00 2015-01-19 08:54:08.000 019 33733.34 23.51 17089.29 88888.00 2015-01-19 08:54:09.000 019 33733.34 23.55 17089.29 88888.00 2015-01-19 08:54:10.000 019 33733.30 23.54 17089.32 37814.94 2015-01-19 08:54:11.000 019 33733.34 23.49 17089.31 88888.00 2015-01-19 08:54:12.000 019 33733.33 23.46 17089.30 88888.00 2015-01-19 08:54:13.000 019 33733.30 23.40 17089.34 88888.00 2015-01-19 08:54:14.000 019 33733.38 23.43 17089.35 88888.00 2015-01-19 08:54:15.000 019 33733.38 23.43 17089.34 37814.91 2015-01-19 08:54:16.000 019 33733.38 23.45 17089.33 88888.00 2015-01-19 08:54:17.000 019 33733.39 23.46 17089.33 88888.00 2015-01-19 08:54:18.000 019 33733.37 23.45 17089.31 88888.00 2015-01-19 08:54:19.000 019 33733.39 23.46 17089.27 88888.00 2015-01-19 08:54:20.000 019 33733.40 23.49 17089.25 37814.92 2015-01-19 08:54:21.000 019 33733.42 23.51 17089.25 88888.00 2015-01-19 08:54:22.000 019 33733.42 23.54 17089.24 88888.00 2015-01-19 08:54:23.000 019 33733.44 23.53 17089.23 88888.00 2015-01-19 08:54:24.000 019 33733.43 23.52 17089.23 88888.00 2015-01-19 08:54:25.000 019 33733.43 23.60 17089.25 37815.01 2015-01-19 08:54:26.000 019 33733.42 23.60 17089.23 88888.00 2015-01-19 08:54:27.000 019 33733.44 23.61 17089.23 88888.00 2015-01-19 08:54:28.000 019 33733.45 23.62 17089.23 88888.00 2015-01-19 08:54:29.000 019 33733.41 23.58 17089.23 88888.00 2015-01-19 08:54:30.000 019 33733.37 23.57 17089.28 37814.97 2015-01-19 08:54:31.000 019 33733.38 23.56 17089.26 88888.00 2015-01-19 08:54:32.000 019 33733.38 23.57 17089.27 88888.00 2015-01-19 08:54:33.000 019 33733.38 23.60 17089.23 88888.00 2015-01-19 08:54:34.000 019 33733.38 23.59 17089.22 88888.00 2015-01-19 08:54:35.000 019 33733.39 23.57 17089.25 37814.94 2015-01-19 08:54:36.000 019 33733.41 23.56 17089.29 88888.00 2015-01-19 08:54:37.000 019 33733.36 23.53 17089.28 88888.00 2015-01-19 08:54:38.000 019 33733.39 23.52 17089.28 88888.00 2015-01-19 08:54:39.000 019 33733.38 23.56 17089.29 88888.00 2015-01-19 08:54:40.000 019 33733.37 23.58 17089.25 37815.00 2015-01-19 08:54:41.000 019 33733.38 23.57 17089.28 88888.00 2015-01-19 08:54:42.000 019 33733.38 23.58 17089.26 88888.00 2015-01-19 08:54:43.000 019 33733.40 23.61 17089.26 88888.00 2015-01-19 08:54:44.000 019 33733.38 23.62 17089.26 88888.00 2015-01-19 08:54:45.000 019 33733.34 23.58 17089.26 37814.96 2015-01-19 08:54:46.000 019 33733.39 23.60 17089.30 88888.00 2015-01-19 08:54:47.000 019 33733.38 23.63 17089.25 88888.00 2015-01-19 08:54:48.000 019 33733.41 23.67 17089.24 88888.00 2015-01-19 08:54:49.000 019 33733.35 23.62 17089.24 88888.00 2015-01-19 08:54:50.000 019 33733.34 23.66 17089.25 37814.95 2015-01-19 08:54:51.000 019 33733.35 23.69 17089.25 88888.00 2015-01-19 08:54:52.000 019 33733.36 23.68 17089.25 88888.00 2015-01-19 08:54:53.000 019 33733.33 23.66 17089.22 88888.00 2015-01-19 08:54:54.000 019 33733.33 23.64 17089.19 88888.00 2015-01-19 08:54:55.000 019 33733.34 23.64 17089.18 37814.94 2015-01-19 08:54:56.000 019 33733.36 23.65 17089.18 88888.00 2015-01-19 08:54:57.000 019 33733.34 23.64 17089.21 88888.00 2015-01-19 08:54:58.000 019 33733.32 23.66 17089.20 88888.00 2015-01-19 08:54:59.000 019 33733.32 23.68 17089.22 88888.00 2015-01-19 08:55:00.000 019 33733.34 23.68 17089.19 37814.95 2015-01-19 08:55:01.000 019 33733.32 23.70 17089.20 88888.00 2015-01-19 08:55:02.000 019 33733.35 23.71 17089.21 88888.00 2015-01-19 08:55:03.000 019 33733.36 23.68 17089.22 88888.00 2015-01-19 08:55:04.000 019 33733.34 23.68 17089.20 88888.00 2015-01-19 08:55:05.000 019 33733.31 23.66 17089.23 37814.93 2015-01-19 08:55:06.000 019 33733.30 23.64 17089.22 88888.00 2015-01-19 08:55:07.000 019 33733.33 23.69 17089.26 88888.00 2015-01-19 08:55:08.000 019 33733.36 23.68 17089.25 88888.00 2015-01-19 08:55:09.000 019 33733.39 23.66 17089.24 88888.00 2015-01-19 08:55:10.000 019 33733.39 23.66 17089.25 37814.98 2015-01-19 08:55:11.000 019 33733.41 23.63 17089.21 88888.00 2015-01-19 08:55:12.000 019 33733.45 23.66 17089.18 88888.00 2015-01-19 08:55:13.000 019 33733.44 23.68 17089.21 88888.00 2015-01-19 08:55:14.000 019 33733.40 23.65 17089.23 88888.00 2015-01-19 08:55:15.000 019 33733.40 23.66 17089.24 37815.03 2015-01-19 08:55:16.000 019 33733.38 23.67 17089.22 88888.00 2015-01-19 08:55:17.000 019 33733.35 23.71 17089.21 88888.00 2015-01-19 08:55:18.000 019 33733.37 23.73 17089.20 88888.00 2015-01-19 08:55:19.000 019 33733.33 23.75 17089.23 88888.00 2015-01-19 08:55:20.000 019 33733.33 23.70 17089.22 37814.94 2015-01-19 08:55:21.000 019 33733.32 23.69 17089.23 88888.00 2015-01-19 08:55:22.000 019 33733.33 23.68 17089.23 88888.00 2015-01-19 08:55:23.000 019 33733.34 23.69 17089.24 88888.00 2015-01-19 08:55:24.000 019 33733.35 23.66 17089.26 88888.00 2015-01-19 08:55:25.000 019 33733.34 23.66 17089.22 37814.96 2015-01-19 08:55:26.000 019 33733.36 23.73 17089.23 88888.00 2015-01-19 08:55:27.000 019 33733.36 23.75 17089.23 88888.00 2015-01-19 08:55:28.000 019 33733.35 23.75 17089.23 88888.00 2015-01-19 08:55:29.000 019 33733.37 23.77 17089.23 88888.00 2015-01-19 08:55:30.000 019 33733.36 23.77 17089.25 37815.03 2015-01-19 08:55:31.000 019 33733.36 23.76 17089.22 88888.00 2015-01-19 08:55:32.000 019 33733.37 23.75 17089.25 88888.00 2015-01-19 08:55:33.000 019 33733.35 23.75 17089.25 88888.00 2015-01-19 08:55:34.000 019 33733.39 23.76 17089.21 88888.00 2015-01-19 08:55:35.000 019 33733.38 23.75 17089.25 37814.89 2015-01-19 08:55:36.000 019 33733.36 23.74 17089.28 88888.00 2015-01-19 08:55:37.000 019 33733.35 23.74 17089.24 88888.00 2015-01-19 08:55:38.000 019 33733.35 23.77 17089.19 88888.00 2015-01-19 08:55:39.000 019 33733.28 23.75 17089.20 88888.00 2015-01-19 08:55:40.000 019 33733.28 23.76 17089.21 37814.93 2015-01-19 08:55:41.000 019 33733.31 23.78 17089.22 88888.00 2015-01-19 08:55:42.000 019 33733.32 23.78 17089.25 88888.00 2015-01-19 08:55:43.000 019 33733.30 23.78 17089.24 88888.00 2015-01-19 08:55:44.000 019 33733.27 23.78 17089.26 88888.00 2015-01-19 08:55:45.000 019 33733.23 23.73 17089.25 37814.90 2015-01-19 08:55:46.000 019 33733.26 23.70 17089.26 88888.00 2015-01-19 08:55:47.000 019 33733.29 23.70 17089.29 88888.00 2015-01-19 08:55:48.000 019 33733.30 23.75 17089.28 88888.00 2015-01-19 08:55:49.000 019 33733.30 23.80 17089.30 88888.00 2015-01-19 08:55:50.000 019 33733.32 23.80 17089.29 37814.97 2015-01-19 08:55:51.000 019 33733.31 23.78 17089.29 88888.00 2015-01-19 08:55:52.000 019 33733.35 23.80 17089.27 88888.00 2015-01-19 08:55:53.000 019 33733.38 23.80 17089.27 88888.00 2015-01-19 08:55:54.000 019 33733.38 23.77 17089.24 88888.00 2015-01-19 08:55:55.000 019 33733.39 23.75 17089.25 37814.93 2015-01-19 08:55:56.000 019 33733.34 23.73 17089.25 88888.00 2015-01-19 08:55:57.000 019 33733.32 23.71 17089.24 88888.00 2015-01-19 08:55:58.000 019 33733.34 23.72 17089.24 88888.00 2015-01-19 08:55:59.000 019 33733.34 23.72 17089.24 88888.00 2015-01-19 08:56:00.000 019 33733.34 23.72 17089.25 37814.88 2015-01-19 08:56:01.000 019 33733.32 23.74 17089.26 88888.00 2015-01-19 08:56:02.000 019 33733.29 23.79 17089.26 88888.00 2015-01-19 08:56:03.000 019 33733.32 23.74 17089.24 88888.00 2015-01-19 08:56:04.000 019 33733.32 23.79 17089.24 88888.00 2015-01-19 08:56:05.000 019 33733.26 23.79 17089.23 37814.92 2015-01-19 08:56:06.000 019 33733.30 23.80 17089.24 88888.00 2015-01-19 08:56:07.000 019 33733.32 23.82 17089.22 88888.00 2015-01-19 08:56:08.000 019 33733.30 23.81 17089.24 88888.00 2015-01-19 08:56:09.000 019 33733.31 23.80 17089.22 88888.00 2015-01-19 08:56:10.000 019 33733.32 23.78 17089.24 37814.89 2015-01-19 08:56:11.000 019 33733.32 23.78 17089.26 88888.00 2015-01-19 08:56:12.000 019 33733.31 23.79 17089.24 88888.00 2015-01-19 08:56:13.000 019 33733.32 23.78 17089.23 88888.00 2015-01-19 08:56:14.000 019 33733.30 23.86 17089.20 88888.00 2015-01-19 08:56:15.000 019 33733.30 23.87 17089.22 37814.89 2015-01-19 08:56:16.000 019 33733.33 23.87 17089.22 88888.00 2015-01-19 08:56:17.000 019 33733.33 23.85 17089.23 88888.00 2015-01-19 08:56:18.000 019 33733.33 23.85 17089.27 88888.00 2015-01-19 08:56:19.000 019 33733.32 23.86 17089.26 88888.00 2015-01-19 08:56:20.000 019 33733.30 23.86 17089.27 37814.91 2015-01-19 08:56:21.000 019 33733.30 23.88 17089.26 88888.00 2015-01-19 08:56:22.000 019 33733.29 23.83 17089.23 88888.00 2015-01-19 08:56:23.000 019 33733.29 23.80 17089.23 88888.00 2015-01-19 08:56:24.000 019 33733.32 23.84 17089.21 88888.00 2015-01-19 08:56:25.000 019 33733.32 23.86 17089.21 37814.96 2015-01-19 08:56:26.000 019 33733.33 23.87 17089.18 88888.00 2015-01-19 08:56:27.000 019 33733.30 23.86 17089.18 88888.00 2015-01-19 08:56:28.000 019 33733.27 23.85 17089.20 88888.00 2015-01-19 08:56:29.000 019 33733.25 23.86 17089.18 88888.00 2015-01-19 08:56:30.000 019 33733.27 23.88 17089.17 37814.88 2015-01-19 08:56:31.000 019 33733.27 23.90 17089.16 88888.00 2015-01-19 08:56:32.000 019 33733.27 23.89 17089.14 88888.00 2015-01-19 08:56:33.000 019 33733.25 23.95 17089.16 88888.00 2015-01-19 08:56:34.000 019 33733.25 23.92 17089.14 88888.00 2015-01-19 08:56:35.000 019 33733.24 23.90 17089.15 37814.89 2015-01-19 08:56:36.000 019 33733.22 23.92 17089.17 88888.00 2015-01-19 08:56:37.000 019 33733.22 23.94 17089.17 88888.00 2015-01-19 08:56:38.000 019 33733.23 23.93 17089.19 88888.00 2015-01-19 08:56:39.000 019 33733.22 23.90 17089.19 88888.00 2015-01-19 08:56:40.000 019 33733.22 23.93 17089.22 37814.85 2015-01-19 08:56:41.000 019 33733.20 23.89 17089.23 88888.00 2015-01-19 08:56:42.000 019 33733.20 23.90 17089.23 88888.00 2015-01-19 08:56:43.000 019 33733.18 23.91 17089.21 88888.00 2015-01-19 08:56:44.000 019 33733.17 23.92 17089.20 88888.00 2015-01-19 08:56:45.000 019 33733.18 23.92 17089.22 37814.84 2015-01-19 08:56:46.000 019 33733.17 23.92 17089.20 88888.00 2015-01-19 08:56:47.000 019 33733.17 23.89 17089.20 88888.00 2015-01-19 08:56:48.000 019 33733.16 23.89 17089.21 88888.00 2015-01-19 08:56:49.000 019 33733.16 23.88 17089.18 88888.00 2015-01-19 08:56:50.000 019 33733.16 23.87 17089.19 37814.80 2015-01-19 08:56:51.000 019 33733.22 23.90 17089.21 88888.00 2015-01-19 08:56:52.000 019 33733.20 23.89 17089.23 88888.00 2015-01-19 08:56:53.000 019 33733.22 23.89 17089.25 88888.00 2015-01-19 08:56:54.000 019 33733.23 23.89 17089.27 88888.00 2015-01-19 08:56:55.000 019 33733.24 23.89 17089.28 37814.78 2015-01-19 08:56:56.000 019 33733.22 23.92 17089.25 88888.00 2015-01-19 08:56:57.000 019 33733.20 23.93 17089.25 88888.00 2015-01-19 08:56:58.000 019 33733.19 23.95 17089.25 88888.00 2015-01-19 08:56:59.000 019 33733.22 23.97 17089.24 88888.00 2015-01-19 08:57:00.000 019 33733.20 23.96 17089.26 37814.90 2015-01-19 08:57:01.000 019 33733.17 23.98 17089.24 88888.00 2015-01-19 08:57:02.000 019 33733.19 23.96 17089.23 88888.00 2015-01-19 08:57:03.000 019 33733.17 23.90 17089.19 88888.00 2015-01-19 08:57:04.000 019 33733.14 23.93 17089.25 88888.00 2015-01-19 08:57:05.000 019 33733.16 23.94 17089.25 37814.83 2015-01-19 08:57:06.000 019 33733.14 23.93 17089.19 88888.00 2015-01-19 08:57:07.000 019 33733.14 23.92 17089.19 88888.00 2015-01-19 08:57:08.000 019 33733.12 23.91 17089.21 88888.00 2015-01-19 08:57:09.000 019 33733.10 23.92 17089.27 88888.00 2015-01-19 08:57:10.000 019 33733.12 23.91 17089.29 37814.75 2015-01-19 08:57:11.000 019 33733.16 23.91 17089.27 88888.00 2015-01-19 08:57:12.000 019 33733.19 23.89 17089.28 88888.00 2015-01-19 08:57:13.000 019 33733.19 23.88 17089.27 88888.00 2015-01-19 08:57:14.000 019 33733.19 23.84 17089.28 88888.00 2015-01-19 08:57:15.000 019 33733.18 23.85 17089.26 37814.74 2015-01-19 08:57:16.000 019 33733.20 23.87 17089.24 88888.00 2015-01-19 08:57:17.000 019 33733.18 23.90 17089.28 88888.00 2015-01-19 08:57:18.000 019 33733.16 23.90 17089.33 88888.00 2015-01-19 08:57:19.000 019 33733.17 23.94 17089.33 88888.00 2015-01-19 08:57:20.000 019 33733.18 23.87 17089.33 37814.86 2015-01-19 08:57:21.000 019 33733.18 23.88 17089.32 88888.00 2015-01-19 08:57:22.000 019 33733.18 23.94 17089.26 88888.00 2015-01-19 08:57:23.000 019 33733.14 23.92 17089.24 88888.00 2015-01-19 08:57:24.000 019 33733.15 23.92 17089.23 88888.00 2015-01-19 08:57:25.000 019 33733.13 23.95 17089.24 37814.81 2015-01-19 08:57:26.000 019 33733.15 23.99 17089.22 88888.00 2015-01-19 08:57:27.000 019 33733.14 23.98 17089.23 88888.00 2015-01-19 08:57:28.000 019 33733.15 24.00 17089.24 88888.00 2015-01-19 08:57:29.000 019 33733.12 23.97 17089.22 88888.00 2015-01-19 08:57:30.000 019 33733.15 24.00 17089.25 37814.78 2015-01-19 08:57:31.000 019 33733.14 23.98 17089.30 88888.00 2015-01-19 08:57:32.000 019 33733.18 23.94 17089.33 88888.00 2015-01-19 08:57:33.000 019 33733.19 23.92 17089.33 88888.00 2015-01-19 08:57:34.000 019 33733.18 23.93 17089.32 88888.00 2015-01-19 08:57:35.000 019 33733.17 23.94 17089.29 37814.81 2015-01-19 08:57:36.000 019 33733.18 23.92 17089.33 88888.00 2015-01-19 08:57:37.000 019 33733.18 23.95 17089.33 88888.00 2015-01-19 08:57:38.000 019 33733.19 23.98 17089.33 88888.00 2015-01-19 08:57:39.000 019 33733.18 23.98 17089.36 88888.00 2015-01-19 08:57:40.000 019 33733.18 23.94 17089.37 37814.78 2015-01-19 08:57:41.000 019 33733.21 23.95 17089.33 88888.00 2015-01-19 08:57:42.000 019 33733.20 23.92 17089.30 88888.00 2015-01-19 08:57:43.000 019 33733.19 23.93 17089.33 88888.00 2015-01-19 08:57:44.000 019 33733.21 23.97 17089.37 88888.00 2015-01-19 08:57:45.000 019 33733.20 24.03 17089.33 37814.76 2015-01-19 08:57:46.000 019 33733.22 24.00 17089.30 88888.00 2015-01-19 08:57:47.000 019 33733.20 23.98 17089.29 88888.00 2015-01-19 08:57:48.000 019 33733.20 24.02 17089.29 88888.00 2015-01-19 08:57:49.000 019 33733.19 24.05 17089.28 88888.00 2015-01-19 08:57:50.000 019 33733.19 24.03 17089.27 37814.72 2015-01-19 08:57:51.000 019 33733.13 24.00 17089.25 88888.00 2015-01-19 08:57:52.000 019 33733.11 24.00 17089.26 88888.00 2015-01-19 08:57:53.000 019 33733.10 23.99 17089.23 88888.00 2015-01-19 08:57:54.000 019 33733.13 23.99 17089.23 88888.00 2015-01-19 08:57:55.000 019 33733.13 24.01 17089.25 37814.75 2015-01-19 08:57:56.000 019 33733.11 24.01 17089.25 88888.00 2015-01-19 08:57:57.000 019 33733.10 23.96 17089.27 88888.00 2015-01-19 08:57:58.000 019 33733.10 23.99 17089.28 88888.00 2015-01-19 08:57:59.000 019 33733.10 24.01 17089.30 88888.00 2015-01-19 08:58:00.000 019 33733.10 24.01 17089.25 37814.67 2015-01-19 08:58:01.000 019 33733.08 23.99 17089.27 88888.00 2015-01-19 08:58:02.000 019 33733.11 24.00 17089.28 88888.00 2015-01-19 08:58:03.000 019 33733.05 24.00 17089.30 88888.00 2015-01-19 08:58:04.000 019 33733.03 24.01 17089.31 88888.00 2015-01-19 08:58:05.000 019 33733.05 24.00 17089.29 37814.68 2015-01-19 08:58:06.000 019 33733.06 24.03 17089.22 88888.00 2015-01-19 08:58:07.000 019 33733.03 24.01 17089.22 88888.00 2015-01-19 08:58:08.000 019 33733.11 24.04 17089.23 88888.00 2015-01-19 08:58:09.000 019 33733.10 24.01 17089.24 88888.00 2015-01-19 08:58:10.000 019 33733.10 24.05 17089.26 37814.72 2015-01-19 08:58:11.000 019 33733.09 24.07 17089.25 88888.00 2015-01-19 08:58:12.000 019 33733.13 24.09 17089.28 88888.00 2015-01-19 08:58:13.000 019 33733.09 24.03 17089.29 88888.00 2015-01-19 08:58:14.000 019 33733.09 24.02 17089.27 88888.00 2015-01-19 08:58:15.000 019 33733.07 24.03 17089.27 37814.67 2015-01-19 08:58:16.000 019 33733.04 24.05 17089.29 88888.00 2015-01-19 08:58:17.000 019 33733.04 24.06 17089.26 88888.00 2015-01-19 08:58:18.000 019 33733.01 24.05 17089.26 88888.00 2015-01-19 08:58:19.000 019 33733.01 24.11 17089.24 88888.00 2015-01-19 08:58:20.000 019 33732.99 24.07 17089.24 37814.63 2015-01-19 08:58:21.000 019 33732.98 24.11 17089.28 88888.00 2015-01-19 08:58:22.000 019 33732.99 24.10 17089.31 88888.00 2015-01-19 08:58:23.000 019 33732.98 24.04 17089.28 88888.00 2015-01-19 08:58:24.000 019 33732.98 24.02 17089.28 88888.00 2015-01-19 08:58:25.000 019 33732.98 24.03 17089.27 37814.67 2015-01-19 08:58:26.000 019 33732.96 24.01 17089.28 88888.00 2015-01-19 08:58:27.000 019 33732.95 24.00 17089.31 88888.00 2015-01-19 08:58:28.000 019 33732.99 24.06 17089.29 88888.00 2015-01-19 08:58:29.000 019 33733.02 24.05 17089.33 88888.00 2015-01-19 08:58:30.000 019 33733.02 24.04 17089.29 37814.57 2015-01-19 08:58:31.000 019 33733.01 24.05 17089.29 88888.00 2015-01-19 08:58:32.000 019 33733.02 24.08 17089.30 88888.00 2015-01-19 08:58:33.000 019 33733.01 24.07 17089.28 88888.00 2015-01-19 08:58:34.000 019 33733.02 24.06 17089.27 88888.00 2015-01-19 08:58:35.000 019 33732.96 24.05 17089.29 37814.63 2015-01-19 08:58:36.000 019 33733.00 24.05 17089.28 88888.00 2015-01-19 08:58:37.000 019 33732.99 24.05 17089.33 88888.00 2015-01-19 08:58:38.000 019 33732.98 24.06 17089.31 88888.00 2015-01-19 08:58:39.000 019 33733.00 24.12 17089.34 88888.00 2015-01-19 08:58:40.000 019 33733.02 24.12 17089.35 37814.63 2015-01-19 08:58:41.000 019 33732.99 24.09 17089.37 88888.00 2015-01-19 08:58:42.000 019 33732.98 24.11 17089.34 88888.00 2015-01-19 08:58:43.000 019 33733.00 24.12 17089.29 88888.00 2015-01-19 08:58:44.000 019 33733.03 24.11 17089.31 88888.00 2015-01-19 08:58:45.000 019 33733.03 24.08 17089.30 37814.64 2015-01-19 08:58:46.000 019 33732.98 24.08 17089.29 88888.00 2015-01-19 08:58:47.000 019 33732.96 24.13 17089.30 88888.00 2015-01-19 08:58:48.000 019 33732.99 24.11 17089.33 88888.00 2015-01-19 08:58:49.000 019 33733.02 24.11 17089.35 88888.00 2015-01-19 08:58:50.000 019 33732.98 24.11 17089.33 37814.59 2015-01-19 08:58:51.000 019 33732.95 24.11 17089.32 88888.00 2015-01-19 08:58:52.000 019 33732.93 24.11 17089.30 88888.00 2015-01-19 08:58:53.000 019 33732.90 24.08 17089.32 88888.00 2015-01-19 08:58:54.000 019 33732.94 24.08 17089.30 88888.00 2015-01-19 08:58:55.000 019 33732.97 24.11 17089.30 37814.57 2015-01-19 08:58:56.000 019 33732.97 24.15 17089.28 88888.00 2015-01-19 08:58:57.000 019 33732.98 24.11 17089.31 88888.00 2015-01-19 08:58:58.000 019 33732.99 24.11 17089.32 88888.00 2015-01-19 08:58:59.000 019 33732.99 24.12 17089.31 88888.00 2015-01-19 08:59:00.000 019 33732.96 24.14 17089.32 37814.64 2015-01-19 08:59:01.000 019 33733.00 24.10 17089.34 88888.00 2015-01-19 08:59:02.000 019 33733.00 24.12 17089.33 88888.00 2015-01-19 08:59:03.000 019 33732.99 24.11 17089.32 88888.00 2015-01-19 08:59:04.000 019 33733.03 24.14 17089.36 88888.00 2015-01-19 08:59:05.000 019 33733.02 24.12 17089.30 37814.62 2015-01-19 08:59:06.000 019 33733.00 24.09 17089.30 88888.00 2015-01-19 08:59:07.000 019 33733.03 24.13 17089.32 88888.00 2015-01-19 08:59:08.000 019 33733.01 24.09 17089.32 88888.00 2015-01-19 08:59:09.000 019 33733.04 24.08 17089.30 88888.00 2015-01-19 08:59:10.000 019 33733.03 24.11 17089.28 37814.64 2015-01-19 08:59:11.000 019 33733.00 24.11 17089.27 88888.00 2015-01-19 08:59:12.000 019 33733.00 24.14 17089.28 88888.00 2015-01-19 08:59:13.000 019 33733.02 24.12 17089.33 88888.00 2015-01-19 08:59:14.000 019 33733.04 24.12 17089.31 88888.00 2015-01-19 08:59:15.000 019 33733.06 24.10 17089.30 37814.63 2015-01-19 08:59:16.000 019 33733.03 24.10 17089.34 88888.00 2015-01-19 08:59:17.000 019 33733.04 24.10 17089.34 88888.00 2015-01-19 08:59:18.000 019 33733.06 24.10 17089.32 88888.00 2015-01-19 08:59:19.000 019 33733.09 24.08 17089.29 88888.00 2015-01-19 08:59:20.000 019 33733.13 24.10 17089.31 37814.68 2015-01-19 08:59:21.000 019 33733.08 24.11 17089.28 88888.00 2015-01-19 08:59:22.000 019 33733.07 24.09 17089.30 88888.00 2015-01-19 08:59:23.000 019 33733.07 24.09 17089.27 88888.00 2015-01-19 08:59:24.000 019 33733.08 24.09 17089.28 88888.00 2015-01-19 08:59:25.000 019 33733.09 24.13 17089.32 37814.66 2015-01-19 08:59:26.000 019 33733.10 24.13 17089.30 88888.00 2015-01-19 08:59:27.000 019 33733.09 24.13 17089.32 88888.00 2015-01-19 08:59:28.000 019 33733.04 24.15 17089.31 88888.00 2015-01-19 08:59:29.000 019 33733.06 24.21 17089.29 88888.00 2015-01-19 08:59:30.000 019 33733.05 24.23 17089.31 37814.64 2015-01-19 08:59:31.000 019 33733.04 24.21 17089.29 88888.00 2015-01-19 08:59:32.000 019 33733.11 24.25 17089.31 88888.00 2015-01-19 08:59:33.000 019 33733.07 24.20 17089.29 88888.00 2015-01-19 08:59:34.000 019 33733.09 24.22 17089.31 88888.00 2015-01-19 08:59:35.000 019 33733.09 24.22 17089.32 37814.65 2015-01-19 08:59:36.000 019 33733.08 24.18 17089.28 88888.00 2015-01-19 08:59:37.000 019 33733.07 24.14 17089.27 88888.00 2015-01-19 08:59:38.000 019 33733.08 24.17 17089.24 88888.00 2015-01-19 08:59:39.000 019 33733.04 24.16 17089.22 88888.00 2015-01-19 08:59:40.000 019 33733.03 24.12 17089.24 37814.64 2015-01-19 08:59:41.000 019 33733.04 24.16 17089.20 88888.00 2015-01-19 08:59:42.000 019 33733.01 24.21 17089.22 88888.00 2015-01-19 08:59:43.000 019 33732.98 24.21 17089.22 88888.00 2015-01-19 08:59:44.000 019 33732.96 24.19 17089.24 88888.00 2015-01-19 08:59:45.000 019 33732.98 24.17 17089.21 37814.58 2015-01-19 08:59:46.000 019 33733.00 24.15 17089.26 88888.00 2015-01-19 08:59:47.000 019 33733.01 24.15 17089.26 88888.00 2015-01-19 08:59:48.000 019 33733.01 24.20 17089.30 88888.00 2015-01-19 08:59:49.000 019 33733.03 24.17 17089.32 88888.00 2015-01-19 08:59:50.000 019 33733.04 24.12 17089.30 37814.61 2015-01-19 08:59:51.000 019 33733.05 24.13 17089.29 88888.00 2015-01-19 08:59:52.000 019 33733.01 24.12 17089.28 88888.00 2015-01-19 08:59:53.000 019 33732.95 24.12 17089.25 88888.00 2015-01-19 08:59:54.000 019 33732.97 24.15 17089.26 88888.00 2015-01-19 08:59:55.000 019 33732.96 24.21 17089.29 37814.61 2015-01-19 08:59:56.000 019 33732.95 24.27 17089.30 88888.00 2015-01-19 08:59:57.000 019 33732.97 24.22 17089.33 88888.00 2015-01-19 08:59:58.000 019 33732.94 24.19 17089.33 88888.00 2015-01-19 08:59:59.000 019 33732.94 24.17 17089.30 88888.00 2015-01-19 09:00:00.000 019 33732.95 24.15 17089.30 37814.60 2015-01-19 09:00:01.000 019 33732.96 24.16 17089.27 88888.00 2015-01-19 09:00:02.000 019 33732.97 24.17 17089.27 88888.00 2015-01-19 09:00:03.000 019 33732.98 24.14 17089.27 88888.00 2015-01-19 09:00:04.000 019 33733.02 24.12 17089.29 88888.00 2015-01-19 09:00:05.000 019 33733.03 24.08 17089.29 37814.64 2015-01-19 09:00:06.000 019 33732.99 24.05 17089.32 88888.00 2015-01-19 09:00:07.000 019 33733.02 24.09 17089.31 88888.00 2015-01-19 09:00:08.000 019 33733.02 24.10 17089.31 88888.00 2015-01-19 09:00:09.000 019 33733.02 24.11 17089.30 88888.00 2015-01-19 09:00:10.000 019 33733.05 24.13 17089.30 37814.67 2015-01-19 09:00:11.000 019 33733.04 24.17 17089.30 88888.00 2015-01-19 09:00:12.000 019 33733.05 24.15 17089.29 88888.00 2015-01-19 09:00:13.000 019 33733.04 24.13 17089.30 88888.00 2015-01-19 09:00:14.000 019 33733.09 24.16 17089.29 88888.00 2015-01-19 09:00:15.000 019 33733.10 24.21 17089.25 37814.65 2015-01-19 09:00:16.000 019 33733.08 24.18 17089.26 88888.00 2015-01-19 09:00:17.000 019 33733.06 24.16 17089.26 88888.00 2015-01-19 09:00:18.000 019 33733.09 24.13 17089.29 88888.00 2015-01-19 09:00:19.000 019 33733.08 24.12 17089.26 88888.00 2015-01-19 09:00:20.000 019 33733.08 24.11 17089.25 37814.65 2015-01-19 09:00:21.000 019 33733.08 24.13 17089.29 88888.00 2015-01-19 09:00:22.000 019 33733.08 24.10 17089.29 88888.00 2015-01-19 09:00:23.000 019 33733.06 24.10 17089.28 88888.00 2015-01-19 09:00:24.000 019 33733.09 24.12 17089.25 88888.00 2015-01-19 09:00:25.000 019 33733.05 24.08 17089.26 37814.68 2015-01-19 09:00:26.000 019 33733.06 24.11 17089.24 88888.00 2015-01-19 09:00:27.000 019 33733.09 24.11 17089.23 88888.00 2015-01-19 09:00:28.000 019 33733.08 24.15 17089.24 88888.00 2015-01-19 09:00:29.000 019 33733.09 24.17 17089.25 88888.00 2015-01-19 09:00:30.000 019 33733.10 24.16 17089.28 37814.68 2015-01-19 09:00:31.000 019 33733.09 24.15 17089.28 88888.00 2015-01-19 09:00:32.000 019 33733.10 24.16 17089.27 88888.00 2015-01-19 09:00:33.000 019 33733.12 24.23 17089.25 88888.00 2015-01-19 09:00:34.000 019 33733.14 24.20 17089.26 88888.00 2015-01-19 09:00:35.000 019 33733.14 24.17 17089.29 37814.70 2015-01-19 09:00:36.000 019 33733.12 24.19 17089.29 88888.00 2015-01-19 09:00:37.000 019 33733.14 24.25 17089.26 88888.00 2015-01-19 09:00:38.000 019 33733.12 24.28 17089.27 88888.00 2015-01-19 09:00:39.000 019 33733.09 24.27 17089.24 88888.00 2015-01-19 09:00:40.000 019 33733.09 24.28 17089.29 37814.75 2015-01-19 09:00:41.000 019 33733.09 24.28 17089.29 88888.00 2015-01-19 09:00:42.000 019 33733.08 24.26 17089.28 88888.00 2015-01-19 09:00:43.000 019 33733.05 24.23 17089.27 88888.00 2015-01-19 09:00:44.000 019 33733.06 24.22 17089.29 88888.00 2015-01-19 09:00:45.000 019 33733.07 24.17 17089.30 37814.64 2015-01-19 09:00:46.000 019 33733.07 24.22 17089.29 88888.00 2015-01-19 09:00:47.000 019 33733.04 24.25 17089.29 88888.00 2015-01-19 09:00:48.000 019 33733.05 24.27 17089.32 88888.00 2015-01-19 09:00:49.000 019 33733.06 24.25 17089.35 88888.00 2015-01-19 09:00:50.000 019 33733.04 24.23 17089.34 37814.63 2015-01-19 09:00:51.000 019 33732.99 24.22 17089.31 88888.00 2015-01-19 09:00:52.000 019 33732.98 24.24 17089.31 88888.00 2015-01-19 09:00:53.000 019 33732.97 24.23 17089.32 88888.00 2015-01-19 09:00:54.000 019 33732.97 24.23 17089.31 88888.00 2015-01-19 09:00:55.000 019 33732.98 24.24 17089.33 37814.66 2015-01-19 09:00:56.000 019 33733.01 24.20 17089.30 88888.00 2015-01-19 09:00:57.000 019 33733.03 24.22 17089.34 88888.00 2015-01-19 09:00:58.000 019 33733.02 24.25 17089.32 88888.00 2015-01-19 09:00:59.000 019 33733.02 24.23 17089.30 88888.00 2015-01-19 09:01:00.000 019 33733.03 24.23 17089.32 37814.61 2015-01-19 09:01:01.000 019 33733.02 24.20 17089.30 88888.00 2015-01-19 09:01:02.000 019 33733.02 24.19 17089.32 88888.00 2015-01-19 09:01:03.000 019 33733.00 24.20 17089.28 88888.00 2015-01-19 09:01:04.000 019 33732.97 24.16 17089.26 88888.00 2015-01-19 09:01:05.000 019 33732.96 24.15 17089.27 37814.61 2015-01-19 09:01:06.000 019 33732.98 24.17 17089.30 88888.00 2015-01-19 09:01:07.000 019 33732.99 24.24 17089.36 88888.00 2015-01-19 09:01:08.000 019 33733.01 24.23 17089.33 88888.00 2015-01-19 09:01:09.000 019 33733.03 24.18 17089.34 88888.00 2015-01-19 09:01:10.000 019 33733.05 24.22 17089.30 37814.62 2015-01-19 09:01:11.000 019 33733.03 24.22 17089.31 88888.00 2015-01-19 09:01:12.000 019 33733.01 24.17 17089.28 88888.00 2015-01-19 09:01:13.000 019 33732.98 24.16 17089.26 88888.00 2015-01-19 09:01:14.000 019 33732.93 24.21 17089.28 88888.00 2015-01-19 09:01:15.000 019 33732.94 24.27 17089.30 37814.66 2015-01-19 09:01:16.000 019 33732.94 24.26 17089.31 88888.00 2015-01-19 09:01:17.000 019 33732.95 24.25 17089.31 88888.00 2015-01-19 09:01:18.000 019 33732.93 24.27 17089.32 88888.00 2015-01-19 09:01:19.000 019 33732.88 24.31 17089.31 88888.00 2015-01-19 09:01:20.000 019 33732.89 24.30 17089.30 37814.63 2015-01-19 09:01:21.000 019 33732.89 24.28 17089.34 88888.00 2015-01-19 09:01:22.000 019 33732.89 24.25 17089.31 88888.00 2015-01-19 09:01:23.000 019 33732.91 24.26 17089.31 88888.00 2015-01-19 09:01:24.000 019 33732.93 24.26 17089.32 88888.00 2015-01-19 09:01:25.000 019 33732.93 24.24 17089.31 37814.58 2015-01-19 09:01:26.000 019 33732.93 24.22 17089.28 88888.00 2015-01-19 09:01:27.000 019 33732.97 24.24 17089.26 88888.00 2015-01-19 09:01:28.000 019 33732.97 24.25 17089.29 88888.00 2015-01-19 09:01:29.000 019 33732.97 24.24 17089.31 88888.00 2015-01-19 09:01:30.000 019 33733.01 24.24 17089.32 37814.57 2015-01-19 09:01:31.000 019 33733.00 24.27 17089.31 88888.00 2015-01-19 09:01:32.000 019 33732.98 24.27 17089.32 88888.00 2015-01-19 09:01:33.000 019 33732.95 24.27 17089.36 88888.00 2015-01-19 09:01:34.000 019 33732.98 24.32 17089.33 88888.00 2015-01-19 09:01:35.000 019 33733.02 24.34 17089.31 37814.60 2015-01-19 09:01:36.000 019 33733.02 24.33 17089.27 88888.00 2015-01-19 09:01:37.000 019 33732.96 24.31 17089.30 88888.00 2015-01-19 09:01:38.000 019 33733.02 24.31 17089.30 88888.00 2015-01-19 09:01:39.000 019 33733.03 24.31 17089.29 88888.00 2015-01-19 09:01:40.000 019 33733.00 24.27 17089.32 37814.57 2015-01-19 09:01:41.000 019 33732.95 24.25 17089.31 88888.00 2015-01-19 09:01:42.000 019 33732.93 24.22 17089.33 88888.00 2015-01-19 09:01:43.000 019 33732.91 24.21 17089.29 88888.00 2015-01-19 09:01:44.000 019 33732.92 24.26 17089.27 88888.00 2015-01-19 09:01:45.000 019 33732.89 24.28 17089.26 37814.56 2015-01-19 09:01:46.000 019 33732.92 24.31 17089.28 88888.00 2015-01-19 09:01:47.000 019 33732.89 24.30 17089.29 88888.00 2015-01-19 09:01:48.000 019 33732.90 24.31 17089.30 88888.00 2015-01-19 09:01:49.000 019 33732.91 24.31 17089.32 88888.00 2015-01-19 09:01:50.000 019 33732.89 24.34 17089.32 37814.58 2015-01-19 09:01:51.000 019 33732.86 24.34 17089.26 88888.00 2015-01-19 09:01:52.000 019 33732.88 24.30 17089.29 88888.00 2015-01-19 09:01:53.000 019 33732.87 24.33 17089.29 88888.00 2015-01-19 09:01:54.000 019 33732.86 24.31 17089.28 88888.00 2015-01-19 09:01:55.000 019 33732.87 24.35 17089.26 37814.56 2015-01-19 09:01:56.000 019 33732.91 24.37 17089.27 88888.00 2015-01-19 09:01:57.000 019 33732.93 24.33 17089.27 88888.00 2015-01-19 09:01:58.000 019 33732.93 24.35 17089.25 88888.00 2015-01-19 09:01:59.000 019 33732.91 24.31 17089.23 88888.00 2015-01-19 09:02:00.000 019 33732.94 24.29 17089.28 37814.56 2015-01-19 09:02:01.000 019 33733.00 24.33 17089.33 88888.00 2015-01-19 09:02:02.000 019 33732.99 24.36 17089.34 88888.00 2015-01-19 09:02:03.000 019 33732.95 24.38 17089.32 88888.00 2015-01-19 09:02:04.000 019 33732.91 24.33 17089.29 88888.00 2015-01-19 09:02:05.000 019 33732.93 24.32 17089.31 37814.57 2015-01-19 09:02:06.000 019 33732.93 24.37 17089.31 88888.00 2015-01-19 09:02:07.000 019 33732.92 24.38 17089.32 88888.00 2015-01-19 09:02:08.000 019 33732.89 24.39 17089.35 88888.00 2015-01-19 09:02:09.000 019 33732.93 24.40 17089.31 88888.00 2015-01-19 09:02:10.000 019 33732.90 24.39 17089.34 37814.57 2015-01-19 09:02:11.000 019 33732.89 24.38 17089.30 88888.00 2015-01-19 09:02:12.000 019 33732.89 24.43 17089.29 88888.00 2015-01-19 09:02:13.000 019 33732.88 24.44 17089.32 88888.00 2015-01-19 09:02:14.000 019 33732.88 24.43 17089.31 88888.00 2015-01-19 09:02:15.000 019 33732.91 24.42 17089.28 37814.55 2015-01-19 09:02:16.000 019 33732.91 24.46 17089.22 88888.00 2015-01-19 09:02:17.000 019 33732.90 24.43 17089.28 88888.00 2015-01-19 09:02:18.000 019 33732.89 24.44 17089.27 88888.00 2015-01-19 09:02:19.000 019 33732.89 24.44 17089.28 88888.00 2015-01-19 09:02:20.000 019 33732.93 24.46 17089.28 37814.51 2015-01-19 09:02:21.000 019 33732.90 24.46 17089.28 88888.00 2015-01-19 09:02:22.000 019 33732.92 24.44 17089.28 88888.00 2015-01-19 09:02:23.000 019 33732.95 24.44 17089.26 88888.00 2015-01-19 09:02:24.000 019 33732.90 24.44 17089.26 88888.00 2015-01-19 09:02:25.000 019 33732.88 24.46 17089.23 37814.59 2015-01-19 09:02:26.000 019 33732.88 24.49 17089.24 88888.00 2015-01-19 09:02:27.000 019 33732.89 24.47 17089.23 88888.00 2015-01-19 09:02:28.000 019 33732.88 24.46 17089.28 88888.00 2015-01-19 09:02:29.000 019 33732.89 24.47 17089.29 88888.00 2015-01-19 09:02:30.000 019 33732.90 24.44 17089.28 37814.51 2015-01-19 09:02:31.000 019 33732.88 24.43 17089.22 88888.00 2015-01-19 09:02:32.000 019 33732.89 24.45 17089.21 88888.00 2015-01-19 09:02:33.000 019 33732.90 24.44 17089.24 88888.00 2015-01-19 09:02:34.000 019 33732.87 24.46 17089.24 88888.00 2015-01-19 09:02:35.000 019 33732.88 24.47 17089.26 37814.47 2015-01-19 09:02:36.000 019 33732.90 24.49 17089.31 88888.00 2015-01-19 09:02:37.000 019 33732.88 24.50 17089.27 88888.00 2015-01-19 09:02:38.000 019 33732.85 24.53 17089.22 88888.00 2015-01-19 09:02:39.000 019 33732.82 24.46 17089.25 88888.00 2015-01-19 09:02:40.000 019 33732.82 24.45 17089.24 37814.49 2015-01-19 09:02:41.000 019 33732.80 24.45 17089.25 88888.00 2015-01-19 09:02:42.000 019 33732.82 24.47 17089.26 88888.00 2015-01-19 09:02:43.000 019 33732.83 24.47 17089.25 88888.00 2015-01-19 09:02:44.000 019 33732.80 24.48 17089.23 88888.00 2015-01-19 09:02:45.000 019 33732.77 24.47 17089.21 37814.40 2015-01-19 09:02:46.000 019 33732.75 24.46 17089.25 88888.00 2015-01-19 09:02:47.000 019 33732.75 24.50 17089.24 88888.00 2015-01-19 09:02:48.000 019 33732.79 24.56 17089.25 88888.00 2015-01-19 09:02:49.000 019 33732.80 24.53 17089.24 88888.00 2015-01-19 09:02:50.000 019 33732.78 24.50 17089.24 37814.45 2015-01-19 09:02:51.000 019 33732.80 24.47 17089.23 88888.00 2015-01-19 09:02:52.000 019 33732.84 24.51 17089.27 88888.00 2015-01-19 09:02:53.000 019 33732.85 24.57 17089.27 88888.00 2015-01-19 09:02:54.000 019 33732.87 24.59 17089.23 88888.00 2015-01-19 09:02:55.000 019 33732.87 24.62 17089.20 37814.45 2015-01-19 09:02:56.000 019 33732.90 24.58 17089.24 88888.00 2015-01-19 09:02:57.000 019 33732.88 24.56 17089.24 88888.00 2015-01-19 09:02:58.000 019 33732.89 24.56 17089.26 88888.00 2015-01-19 09:02:59.000 019 33732.87 24.58 17089.25 88888.00 2015-01-19 09:03:00.000 019 33732.85 24.61 17089.24 37814.53 2015-01-19 09:03:01.000 019 33732.85 24.59 17089.26 88888.00 2015-01-19 09:03:02.000 019 33732.87 24.60 17089.29 88888.00 2015-01-19 09:03:03.000 019 33732.84 24.55 17089.28 88888.00 2015-01-19 09:03:04.000 019 33732.78 24.54 17089.28 88888.00 2015-01-19 09:03:05.000 019 33732.76 24.53 17089.24 37814.40 2015-01-19 09:03:06.000 019 33732.77 24.56 17089.28 88888.00 2015-01-19 09:03:07.000 019 33732.76 24.56 17089.29 88888.00 2015-01-19 09:03:08.000 019 33732.75 24.57 17089.30 88888.00 2015-01-19 09:03:09.000 019 33732.71 24.56 17089.28 88888.00 2015-01-19 09:03:10.000 019 33732.70 24.57 17089.29 37814.40 2015-01-19 09:03:11.000 019 33732.71 24.58 17089.32 88888.00 2015-01-19 09:03:12.000 019 33732.74 24.61 17089.30 88888.00 2015-01-19 09:03:13.000 019 33732.73 24.57 17089.26 88888.00 2015-01-19 09:03:14.000 019 33732.78 24.61 17089.23 88888.00 2015-01-19 09:03:15.000 019 33732.76 24.61 17089.25 37814.39 2015-01-19 09:03:16.000 019 33732.77 24.64 17089.27 88888.00 2015-01-19 09:03:17.000 019 33732.83 24.70 17089.28 88888.00 2015-01-19 09:03:18.000 019 33732.81 24.68 17089.22 88888.00 2015-01-19 09:03:19.000 019 33732.80 24.66 17089.16 88888.00 2015-01-19 09:03:20.000 019 33732.78 24.71 17089.19 37814.50 2015-01-19 09:03:21.000 019 33732.78 24.71 17089.21 88888.00 2015-01-19 09:03:22.000 019 33732.80 24.70 17089.27 88888.00 2015-01-19 09:03:23.000 019 33732.81 24.71 17089.25 88888.00 2015-01-19 09:03:24.000 019 33732.75 24.71 17089.23 88888.00 2015-01-19 09:03:25.000 019 33732.75 24.70 17089.21 37814.37 2015-01-19 09:03:26.000 019 33732.76 24.70 17089.22 88888.00 2015-01-19 09:03:27.000 019 33732.76 24.67 17089.25 88888.00 2015-01-19 09:03:28.000 019 33732.78 24.67 17089.26 88888.00 2015-01-19 09:03:29.000 019 33732.79 24.64 17089.27 88888.00 2015-01-19 09:03:30.000 019 33732.78 24.64 17089.25 37814.45 2015-01-19 09:03:31.000 019 33732.76 24.61 17089.26 88888.00 2015-01-19 09:03:32.000 019 33732.79 24.57 17089.30 88888.00 2015-01-19 09:03:33.000 019 33732.80 24.59 17089.23 88888.00 2015-01-19 09:03:34.000 019 33732.80 24.63 17089.24 88888.00 2015-01-19 09:03:35.000 019 33732.80 24.62 17089.23 37814.41 2015-01-19 09:03:36.000 019 33732.77 24.64 17089.23 88888.00 2015-01-19 09:03:37.000 019 33732.76 24.65 17089.21 88888.00 2015-01-19 09:03:38.000 019 33732.75 24.64 17089.22 88888.00 2015-01-19 09:03:39.000 019 33732.75 24.62 17089.23 88888.00 2015-01-19 09:03:40.000 019 33732.76 24.69 17089.25 37814.44 2015-01-19 09:03:41.000 019 33732.78 24.73 17089.24 88888.00 2015-01-19 09:03:42.000 019 33732.81 24.78 17089.21 88888.00 2015-01-19 09:03:43.000 019 33732.79 24.73 17089.20 88888.00 2015-01-19 09:03:44.000 019 33732.74 24.69 17089.21 88888.00 2015-01-19 09:03:45.000 019 33732.74 24.70 17089.24 37814.45 2015-01-19 09:03:46.000 019 33732.72 24.73 17089.25 88888.00 2015-01-19 09:03:47.000 019 33732.73 24.74 17089.21 88888.00 2015-01-19 09:03:48.000 019 33732.73 24.77 17089.19 88888.00 2015-01-19 09:03:49.000 019 33732.72 24.77 17089.20 88888.00 2015-01-19 09:03:50.000 019 33732.68 24.77 17089.22 37814.36 2015-01-19 09:03:51.000 019 33732.69 24.80 17089.23 88888.00 2015-01-19 09:03:52.000 019 33732.74 24.81 17089.23 88888.00 2015-01-19 09:03:53.000 019 33732.72 24.80 17089.22 88888.00 2015-01-19 09:03:54.000 019 33732.72 24.84 17089.22 88888.00 2015-01-19 09:03:55.000 019 33732.69 24.84 17089.23 37814.41 2015-01-19 09:03:56.000 019 33732.66 24.78 17089.23 88888.00 2015-01-19 09:03:57.000 019 33732.63 24.76 17089.19 88888.00 2015-01-19 09:03:58.000 019 33732.66 24.78 17089.16 88888.00 2015-01-19 09:03:59.000 019 33732.68 24.78 17089.19 88888.00 2015-01-19 09:04:00.000 019 33732.65 24.76 17089.19 37814.37 2015-01-19 09:04:01.000 019 33732.67 24.74 17089.22 88888.00 2015-01-19 09:04:02.000 019 33732.69 24.81 17089.21 88888.00 2015-01-19 09:04:03.000 019 33732.69 24.77 17089.22 88888.00 2015-01-19 09:04:04.000 019 33732.68 24.79 17089.23 88888.00 2015-01-19 09:04:05.000 019 33732.67 24.78 17089.25 37814.33 2015-01-19 09:04:06.000 019 33732.69 24.80 17089.27 88888.00 2015-01-19 09:04:07.000 019 33732.69 24.83 17089.27 88888.00 2015-01-19 09:04:08.000 019 33732.68 24.84 17089.29 88888.00 2015-01-19 09:04:09.000 019 33732.65 24.82 17089.24 88888.00 2015-01-19 09:04:10.000 019 33732.69 24.82 17089.24 37814.36 2015-01-19 09:04:11.000 019 33732.69 24.81 17089.26 88888.00 2015-01-19 09:04:12.000 019 33732.66 24.80 17089.24 88888.00 2015-01-19 09:04:13.000 019 33732.65 24.82 17089.24 88888.00 2015-01-19 09:04:14.000 019 33732.67 24.80 17089.28 88888.00 2015-01-19 09:04:15.000 019 33732.68 24.82 17089.27 37814.37 2015-01-19 09:04:16.000 019 33732.71 24.84 17089.26 88888.00 2015-01-19 09:04:17.000 019 33732.70 24.84 17089.25 88888.00 2015-01-19 09:04:18.000 019 33732.71 24.87 17089.28 88888.00 2015-01-19 09:04:19.000 019 33732.73 24.88 17089.23 88888.00 2015-01-19 09:04:20.000 019 33732.75 24.85 17089.19 37814.38 2015-01-19 09:04:21.000 019 33732.75 24.86 17089.20 88888.00 2015-01-19 09:04:22.000 019 33732.76 24.84 17089.17 88888.00 2015-01-19 09:04:23.000 019 33732.74 24.87 17089.18 88888.00 2015-01-19 09:04:24.000 019 33732.72 24.87 17089.21 88888.00 2015-01-19 09:04:25.000 019 33732.72 24.88 17089.25 37814.35 2015-01-19 09:04:26.000 019 33732.68 24.92 17089.28 88888.00 2015-01-19 09:04:27.000 019 33732.67 24.94 17089.29 88888.00 2015-01-19 09:04:28.000 019 33732.69 24.95 17089.25 88888.00 2015-01-19 09:04:29.000 019 33732.70 24.97 17089.25 88888.00 2015-01-19 09:04:30.000 019 33732.68 24.99 17089.25 37814.34 2015-01-19 09:04:31.000 019 33732.69 24.95 17089.28 88888.00 2015-01-19 09:04:32.000 019 33732.69 24.91 17089.28 88888.00 2015-01-19 09:04:33.000 019 33732.66 24.92 17089.27 88888.00 2015-01-19 09:04:34.000 019 33732.67 24.93 17089.25 88888.00 2015-01-19 09:04:35.000 019 33732.65 24.92 17089.25 37814.33 2015-01-19 09:04:36.000 019 33732.67 24.90 17089.25 88888.00 2015-01-19 09:04:37.000 019 33732.65 24.90 17089.27 88888.00 2015-01-19 09:04:38.000 019 33732.64 24.94 17089.29 88888.00 2015-01-19 09:04:39.000 019 33732.64 24.97 17089.28 88888.00 2015-01-19 09:04:40.000 019 33732.64 24.96 17089.28 37814.33 2015-01-19 09:04:41.000 019 33732.63 24.91 17089.29 88888.00 2015-01-19 09:04:42.000 019 33732.61 24.97 17089.30 88888.00 2015-01-19 09:04:43.000 019 33732.60 24.99 17089.31 88888.00 2015-01-19 09:04:44.000 019 33732.61 24.97 17089.33 88888.00 2015-01-19 09:04:45.000 019 33732.62 24.95 17089.34 37814.22 2015-01-19 09:04:46.000 019 33732.62 24.95 17089.34 88888.00 2015-01-19 09:04:47.000 019 33732.58 24.92 17089.33 88888.00 2015-01-19 09:04:48.000 019 33732.60 24.93 17089.35 88888.00 2015-01-19 09:04:49.000 019 33732.57 24.92 17089.35 88888.00 2015-01-19 09:04:50.000 019 33732.59 24.96 17089.36 37814.30 2015-01-19 09:04:51.000 019 33732.56 24.96 17089.35 88888.00 2015-01-19 09:04:52.000 019 33732.55 24.94 17089.35 88888.00 2015-01-19 09:04:53.000 019 33732.55 24.96 17089.31 88888.00 2015-01-19 09:04:54.000 019 33732.56 24.98 17089.31 88888.00 2015-01-19 09:04:55.000 019 33732.53 24.99 17089.30 37814.31 2015-01-19 09:04:56.000 019 33732.52 24.96 17089.30 88888.00 2015-01-19 09:04:57.000 019 33732.52 24.95 17089.27 88888.00 2015-01-19 09:04:58.000 019 33732.52 24.98 17089.24 88888.00 2015-01-19 09:04:59.000 019 33732.56 25.00 17089.28 88888.00 2015-01-19 09:05:00.000 019 33732.59 24.98 17089.26 37814.29 2015-01-19 09:05:01.000 019 33732.58 24.95 17089.29 88888.00 2015-01-19 09:05:02.000 019 33732.56 24.97 17089.28 88888.00 2015-01-19 09:05:03.000 019 33732.58 25.03 17089.24 88888.00 2015-01-19 09:05:04.000 019 33732.59 25.08 17089.26 88888.00 2015-01-19 09:05:05.000 019 33732.58 25.09 17089.23 37814.26 2015-01-19 09:05:06.000 019 33732.59 25.11 17089.22 88888.00 2015-01-19 09:05:07.000 019 33732.65 25.11 17089.21 88888.00 2015-01-19 09:05:08.000 019 33732.63 25.13 17089.20 88888.00 2015-01-19 09:05:09.000 019 33732.61 25.13 17089.21 88888.00 2015-01-19 09:05:10.000 019 33732.65 25.14 17089.20 37814.34 2015-01-19 09:05:11.000 019 33732.65 25.12 17089.17 88888.00 2015-01-19 09:05:12.000 019 33732.65 25.05 17089.22 88888.00 2015-01-19 09:05:13.000 019 33732.62 25.10 17089.21 88888.00 2015-01-19 09:05:14.000 019 33732.63 25.14 17089.23 88888.00 2015-01-19 09:05:15.000 019 33732.61 25.17 17089.24 37814.38 2015-01-19 09:05:16.000 019 33732.61 25.19 17089.22 88888.00 2015-01-19 09:05:17.000 019 33732.64 25.19 17089.22 88888.00 2015-01-19 09:05:18.000 019 33732.64 25.19 17089.20 88888.00 2015-01-19 09:05:19.000 019 33732.58 25.19 17089.16 88888.00 2015-01-19 09:05:20.000 019 33732.57 25.15 17089.19 37814.33 2015-01-19 09:05:21.000 019 33732.62 25.14 17089.18 88888.00 2015-01-19 09:05:22.000 019 33732.64 25.15 17089.20 88888.00 2015-01-19 09:05:23.000 019 33732.65 25.19 17089.25 88888.00 2015-01-19 09:05:24.000 019 33732.67 25.16 17089.27 88888.00 2015-01-19 09:05:25.000 019 33732.64 25.17 17089.26 37814.25 2015-01-19 09:05:26.000 019 33732.63 25.19 17089.24 88888.00 2015-01-19 09:05:27.000 019 33732.60 25.17 17089.28 88888.00 2015-01-19 09:05:28.000 019 33732.58 25.19 17089.29 88888.00 2015-01-19 09:05:29.000 019 33732.61 25.15 17089.30 88888.00 2015-01-19 09:05:30.000 019 33732.60 25.17 17089.31 37814.28 2015-01-19 09:05:31.000 019 33732.60 25.16 17089.28 88888.00 2015-01-19 09:05:32.000 019 33732.62 25.19 17089.27 88888.00 2015-01-19 09:05:33.000 019 33732.63 25.20 17089.28 88888.00 2015-01-19 09:05:34.000 019 33732.66 25.24 17089.27 88888.00 2015-01-19 09:05:35.000 019 33732.61 25.23 17089.24 37814.34 2015-01-19 09:05:36.000 019 33732.62 25.26 17089.26 88888.00 2015-01-19 09:05:37.000 019 33732.61 25.28 17089.29 88888.00 2015-01-19 09:05:38.000 019 33732.64 25.31 17089.28 88888.00 2015-01-19 09:05:39.000 019 33732.64 25.28 17089.22 88888.00 2015-01-19 09:05:40.000 019 33732.65 25.28 17089.26 37814.33 2015-01-19 09:05:41.000 019 33732.64 25.29 17089.28 88888.00 2015-01-19 09:05:42.000 019 33732.63 25.29 17089.27 88888.00 2015-01-19 09:05:43.000 019 33732.63 25.33 17089.31 88888.00 2015-01-19 09:05:44.000 019 33732.65 25.27 17089.26 88888.00 2015-01-19 09:05:45.000 019 33732.63 25.23 17089.26 37814.27 2015-01-19 09:05:46.000 019 33732.61 25.25 17089.28 88888.00 2015-01-19 09:05:47.000 019 33732.60 25.24 17089.28 88888.00 2015-01-19 09:05:48.000 019 33732.60 25.23 17089.27 88888.00 2015-01-19 09:05:49.000 019 33732.60 25.27 17089.29 88888.00 2015-01-19 09:05:50.000 019 33732.59 25.27 17089.30 37814.24 2015-01-19 09:05:51.000 019 33732.57 25.26 17089.28 88888.00 2015-01-19 09:05:52.000 019 33732.53 25.25 17089.23 88888.00 2015-01-19 09:05:53.000 019 33732.58 25.26 17089.24 88888.00 2015-01-19 09:05:54.000 019 33732.61 25.26 17089.27 88888.00 2015-01-19 09:05:55.000 019 33732.59 25.26 17089.31 37814.32 2015-01-19 09:05:56.000 019 33732.61 25.28 17089.28 88888.00 2015-01-19 09:05:57.000 019 33732.61 25.30 17089.27 88888.00 2015-01-19 09:05:58.000 019 33732.63 25.29 17089.28 88888.00 2015-01-19 09:05:59.000 019 33732.64 25.27 17089.29 88888.00 2015-01-19 09:06:00.000 019 33732.66 25.30 17089.27 37814.30 2015-01-19 09:06:01.000 019 33732.66 25.31 17089.30 88888.00 2015-01-19 09:06:02.000 019 33732.64 25.32 17089.29 88888.00 2015-01-19 09:06:03.000 019 33732.65 25.33 17089.25 88888.00 2015-01-19 09:06:04.000 019 33732.65 25.33 17089.28 88888.00 2015-01-19 09:06:05.000 019 33732.58 25.34 17089.30 37814.24 2015-01-19 09:06:06.000 019 33732.54 25.34 17089.25 88888.00 2015-01-19 09:06:07.000 019 33732.53 25.31 17089.21 88888.00 2015-01-19 09:06:08.000 019 33732.58 25.35 17089.19 88888.00 2015-01-19 09:06:09.000 019 33732.55 25.33 17089.20 88888.00 2015-01-19 09:06:10.000 019 33732.54 25.30 17089.17 37814.29 2015-01-19 09:06:11.000 019 33732.54 25.32 17089.16 88888.00 2015-01-19 09:06:12.000 019 33732.52 25.32 17089.14 88888.00 2015-01-19 09:06:13.000 019 33732.50 25.34 17089.15 88888.00 2015-01-19 09:06:14.000 019 33732.55 25.37 17089.16 88888.00 2015-01-19 09:06:15.000 019 33732.57 25.38 17089.16 37814.30 2015-01-19 09:06:16.000 019 33732.57 25.39 17089.16 88888.00 2015-01-19 09:06:17.000 019 33732.56 25.40 17089.19 88888.00 2015-01-19 09:06:18.000 019 33732.55 25.39 17089.18 88888.00 2015-01-19 09:06:19.000 019 33732.52 25.41 17089.18 88888.00 2015-01-19 09:06:20.000 019 33732.56 25.42 17089.17 37814.30 2015-01-19 09:06:21.000 019 33732.54 25.42 17089.17 88888.00 2015-01-19 09:06:22.000 019 33732.56 25.46 17089.25 88888.00 2015-01-19 09:06:23.000 019 33732.54 25.44 17089.22 88888.00 2015-01-19 09:06:24.000 019 33732.55 25.42 17089.19 88888.00 2015-01-19 09:06:25.000 019 33732.57 25.43 17089.21 37814.27 2015-01-19 09:06:26.000 019 33732.61 25.43 17089.17 88888.00 2015-01-19 09:06:27.000 019 33732.60 25.40 17089.14 88888.00 2015-01-19 09:06:28.000 019 33732.61 25.42 17089.16 88888.00 2015-01-19 09:06:29.000 019 33732.63 25.37 17089.15 88888.00 2015-01-19 09:06:30.000 019 33732.67 25.38 17089.17 37814.36 2015-01-19 09:06:31.000 019 33732.69 25.40 17089.17 88888.00 2015-01-19 09:06:32.000 019 33732.72 25.41 17089.19 88888.00 2015-01-19 09:06:33.000 019 33732.71 25.43 17089.24 88888.00 2015-01-19 09:06:34.000 019 33732.65 25.43 17089.21 88888.00 2015-01-19 09:06:35.000 019 33732.66 25.44 17089.23 37814.36 2015-01-19 09:06:36.000 019 33732.69 25.43 17089.25 88888.00 2015-01-19 09:06:37.000 019 33732.70 25.46 17089.23 88888.00 2015-01-19 09:06:38.000 019 33732.71 25.55 17089.19 88888.00 2015-01-19 09:06:39.000 019 33732.71 25.56 17089.19 88888.00 2015-01-19 09:06:40.000 019 33732.71 25.56 17089.20 37814.42 2015-01-19 09:06:41.000 019 33732.70 25.58 17089.16 88888.00 2015-01-19 09:06:42.000 019 33732.68 25.59 17089.15 88888.00 2015-01-19 09:06:43.000 019 33732.65 25.56 17089.16 88888.00 2015-01-19 09:06:44.000 019 33732.67 25.53 17089.15 88888.00 2015-01-19 09:06:45.000 019 33732.63 25.53 17089.11 37814.39 2015-01-19 09:06:46.000 019 33732.64 25.57 17089.13 88888.00 2015-01-19 09:06:47.000 019 33732.69 25.59 17089.15 88888.00 2015-01-19 09:06:48.000 019 33732.70 25.56 17089.15 88888.00 2015-01-19 09:06:49.000 019 33732.67 25.53 17089.15 88888.00 2015-01-19 09:06:50.000 019 33732.63 25.51 17089.15 37814.35 2015-01-19 09:06:51.000 019 33732.61 25.51 17089.16 88888.00 2015-01-19 09:06:52.000 019 33732.60 25.49 17089.15 88888.00 2015-01-19 09:06:53.000 019 33732.64 25.56 17089.13 88888.00 2015-01-19 09:06:54.000 019 33732.64 25.56 17089.17 88888.00 2015-01-19 09:06:55.000 019 33732.64 25.53 17089.17 37814.35 2015-01-19 09:06:56.000 019 33732.61 25.53 17089.12 88888.00 2015-01-19 09:06:57.000 019 33732.59 25.53 17089.09 88888.00 2015-01-19 09:06:58.000 019 33732.62 25.54 17089.09 88888.00 2015-01-19 09:06:59.000 019 33732.66 25.53 17089.12 88888.00 2015-01-19 09:07:00.000 019 33732.70 25.55 17089.12 37814.34 2015-01-19 09:07:01.000 019 33732.71 25.55 17089.12 88888.00 2015-01-19 09:07:02.000 019 33732.67 25.50 17089.15 88888.00 2015-01-19 09:07:03.000 019 33732.70 25.51 17089.17 88888.00 2015-01-19 09:07:04.000 019 33732.68 25.53 17089.17 88888.00 2015-01-19 09:07:05.000 019 33732.70 25.53 17089.15 37814.36 2015-01-19 09:07:06.000 019 33732.73 25.55 17089.18 88888.00 2015-01-19 09:07:07.000 019 33732.73 25.53 17089.21 88888.00 2015-01-19 09:07:08.000 019 33732.73 25.52 17089.15 88888.00 2015-01-19 09:07:09.000 019 33732.75 25.50 17089.17 88888.00 2015-01-19 09:07:10.000 019 33732.79 25.51 17089.17 37814.42 2015-01-19 09:07:11.000 019 33732.81 25.53 17089.15 88888.00 2015-01-19 09:07:12.000 019 33732.78 25.51 17089.19 88888.00 2015-01-19 09:07:13.000 019 33732.75 25.50 17089.20 88888.00 2015-01-19 09:07:14.000 019 33732.76 25.48 17089.20 88888.00 2015-01-19 09:07:15.000 019 33732.77 25.52 17089.22 37814.42 2015-01-19 09:07:16.000 019 33732.82 25.56 17089.20 88888.00 2015-01-19 09:07:17.000 019 33732.84 25.59 17089.22 88888.00 2015-01-19 09:07:18.000 019 33732.83 25.59 17089.16 88888.00 2015-01-19 09:07:19.000 019 33732.83 25.61 17089.17 88888.00 2015-01-19 09:07:20.000 019 33732.80 25.62 17089.18 37814.48 2015-01-19 09:07:21.000 019 33732.81 25.62 17089.16 88888.00 2015-01-19 09:07:22.000 019 33732.85 25.64 17089.19 88888.00 2015-01-19 09:07:23.000 019 33732.84 25.66 17089.18 88888.00 2015-01-19 09:07:24.000 019 33732.83 25.65 17089.16 88888.00 2015-01-19 09:07:25.000 019 33732.83 25.64 17089.16 37814.51 2015-01-19 09:07:26.000 019 33732.82 25.65 17089.17 88888.00 2015-01-19 09:07:27.000 019 33732.81 25.65 17089.21 88888.00 2015-01-19 09:07:28.000 019 33732.84 25.64 17089.18 88888.00 2015-01-19 09:07:29.000 019 33732.86 25.66 17089.15 88888.00 2015-01-19 09:07:30.000 019 33732.83 25.67 17089.14 37814.47 2015-01-19 09:07:31.000 019 33732.87 25.66 17089.17 88888.00 2015-01-19 09:07:32.000 019 33732.86 25.59 17089.16 88888.00 2015-01-19 09:07:33.000 019 33732.81 25.62 17089.15 88888.00 2015-01-19 09:07:34.000 019 33732.83 25.64 17089.13 88888.00 2015-01-19 09:07:35.000 019 33732.84 25.65 17089.12 37814.52 2015-01-19 09:07:36.000 019 33732.85 25.65 17089.11 88888.00 2015-01-19 09:07:37.000 019 33732.87 25.66 17089.15 88888.00 2015-01-19 09:07:38.000 019 33732.88 25.68 17089.16 88888.00 2015-01-19 09:07:39.000 019 33732.88 25.65 17089.16 88888.00 2015-01-19 09:07:40.000 019 33732.85 25.63 17089.12 37814.59 2015-01-19 09:07:41.000 019 33732.83 25.62 17089.09 88888.00 2015-01-19 09:07:42.000 019 33732.87 25.64 17089.11 88888.00 2015-01-19 09:07:43.000 019 33732.85 25.66 17089.12 88888.00 2015-01-19 09:07:44.000 019 33732.81 25.67 17089.14 88888.00 2015-01-19 09:07:45.000 019 33732.82 25.67 17089.17 37814.49 2015-01-19 09:07:46.000 019 33732.82 25.65 17089.19 88888.00 2015-01-19 09:07:47.000 019 33732.81 25.64 17089.18 88888.00 2015-01-19 09:07:48.000 019 33732.85 25.63 17089.20 88888.00 2015-01-19 09:07:49.000 019 33732.88 25.67 17089.17 88888.00 2015-01-19 09:07:50.000 019 33732.88 25.68 17089.17 37814.53 2015-01-19 09:07:51.000 019 33732.89 25.68 17089.16 88888.00 2015-01-19 09:07:52.000 019 33732.88 25.66 17089.14 88888.00 2015-01-19 09:07:53.000 019 33732.85 25.66 17089.15 88888.00 2015-01-19 09:07:54.000 019 33732.91 25.64 17089.19 88888.00 2015-01-19 09:07:55.000 019 33732.90 25.65 17089.17 37814.52 2015-01-19 09:07:56.000 019 33732.93 25.67 17089.18 88888.00 2015-01-19 09:07:57.000 019 33732.95 25.67 17089.17 88888.00 2015-01-19 09:07:58.000 019 33732.93 25.65 17089.15 88888.00 2015-01-19 09:07:59.000 019 33732.90 25.69 17089.12 88888.00 2015-01-19 09:08:00.000 019 33732.92 25.72 17089.13 37814.63 2015-01-19 09:08:01.000 019 33732.94 25.68 17089.16 88888.00 2015-01-19 09:08:02.000 019 33732.97 25.65 17089.19 88888.00 2015-01-19 09:08:03.000 019 33732.96 25.67 17089.19 88888.00 2015-01-19 09:08:04.000 019 33732.99 25.71 17089.18 88888.00 2015-01-19 09:08:05.000 019 33732.99 25.72 17089.17 37814.58 2015-01-19 09:08:06.000 019 33733.01 25.71 17089.18 88888.00 2015-01-19 09:08:07.000 019 33733.04 25.71 17089.19 88888.00 2015-01-19 09:08:08.000 019 33733.06 25.72 17089.18 88888.00 2015-01-19 09:08:09.000 019 33733.04 25.72 17089.19 88888.00 2015-01-19 09:08:10.000 019 33733.06 25.68 17089.17 37814.56 2015-01-19 09:08:11.000 019 33733.06 25.70 17089.16 88888.00 2015-01-19 09:08:12.000 019 33733.04 25.68 17089.16 88888.00 2015-01-19 09:08:13.000 019 33733.02 25.69 17089.17 88888.00 2015-01-19 09:08:14.000 019 33733.01 25.69 17089.16 88888.00 2015-01-19 09:08:15.000 019 33733.01 25.69 17089.17 37814.61 2015-01-19 09:08:16.000 019 33733.04 25.68 17089.20 88888.00 2015-01-19 09:08:17.000 019 33733.04 25.70 17089.14 88888.00 2015-01-19 09:08:18.000 019 33733.06 25.72 17089.12 88888.00 2015-01-19 09:08:19.000 019 33733.01 25.73 17089.10 88888.00 2015-01-19 09:08:20.000 019 33732.98 25.72 17089.13 37814.57 2015-01-19 09:08:21.000 019 33733.01 25.71 17089.15 88888.00 2015-01-19 09:08:22.000 019 33733.01 25.71 17089.13 88888.00 2015-01-19 09:08:23.000 019 33733.02 25.72 17089.12 88888.00 2015-01-19 09:08:24.000 019 33733.01 25.72 17089.11 88888.00 2015-01-19 09:08:25.000 019 33733.03 25.69 17089.12 37814.61 2015-01-19 09:08:26.000 019 33733.07 25.71 17089.12 88888.00 2015-01-19 09:08:27.000 019 33733.08 25.71 17089.14 88888.00 2015-01-19 09:08:28.000 019 33733.07 25.72 17089.15 88888.00 2015-01-19 09:08:29.000 019 33733.05 25.74 17089.11 88888.00 2015-01-19 09:08:30.000 019 33733.06 25.75 17089.10 37814.65 2015-01-19 09:08:31.000 019 33733.07 25.75 17089.09 88888.00 2015-01-19 09:08:32.000 019 33733.09 25.76 17089.15 88888.00 2015-01-19 09:08:33.000 019 33733.12 25.76 17089.14 88888.00 2015-01-19 09:08:34.000 019 33733.09 25.79 17089.11 88888.00 2015-01-19 09:08:35.000 019 33733.05 25.79 17089.13 37814.65 2015-01-19 09:08:36.000 019 33733.02 25.76 17089.14 88888.00 2015-01-19 09:08:37.000 019 33733.04 25.77 17089.13 88888.00 2015-01-19 09:08:38.000 019 33733.06 25.78 17089.11 88888.00 2015-01-19 09:08:39.000 019 33733.09 25.76 17089.17 88888.00 2015-01-19 09:08:40.000 019 33733.09 25.77 17089.18 37814.69 2015-01-19 09:08:41.000 019 33733.09 25.80 17089.18 88888.00 2015-01-19 09:08:42.000 019 33733.10 25.80 17089.19 88888.00 2015-01-19 09:08:43.000 019 33733.08 25.79 17089.22 88888.00 2015-01-19 09:08:44.000 019 33733.07 25.81 17089.23 88888.00 2015-01-19 09:08:45.000 019 33733.08 25.85 17089.18 37814.67 2015-01-19 09:08:46.000 019 33733.13 25.85 17089.18 88888.00 2015-01-19 09:08:47.000 019 33733.12 25.85 17089.18 88888.00 2015-01-19 09:08:48.000 019 33733.14 25.84 17089.17 88888.00 2015-01-19 09:08:49.000 019 33733.14 25.88 17089.17 88888.00 2015-01-19 09:08:50.000 019 33733.14 25.84 17089.17 37814.69 2015-01-19 09:08:51.000 019 33733.13 25.82 17089.15 88888.00 2015-01-19 09:08:52.000 019 33733.14 25.85 17089.13 88888.00 2015-01-19 09:08:53.000 019 33733.17 25.88 17089.14 88888.00 2015-01-19 09:08:54.000 019 33733.15 25.85 17089.12 88888.00 2015-01-19 09:08:55.000 019 33733.15 25.82 17089.09 37814.71 2015-01-19 09:08:56.000 019 33733.18 25.84 17089.12 88888.00 2015-01-19 09:08:57.000 019 33733.20 25.88 17089.12 88888.00 2015-01-19 09:08:58.000 019 33733.16 25.88 17089.13 88888.00 2015-01-19 09:08:59.000 019 33733.13 25.86 17089.13 88888.00 2015-01-19 09:09:00.000 019 33733.14 25.87 17089.12 37814.69 2015-01-19 09:09:01.000 019 33733.11 25.88 17089.11 88888.00 2015-01-19 09:09:02.000 019 33733.13 25.89 17089.13 88888.00 2015-01-19 09:09:03.000 019 33733.12 25.87 17089.10 88888.00 2015-01-19 09:09:04.000 019 33733.11 25.85 17089.09 88888.00 2015-01-19 09:09:05.000 019 33733.13 25.85 17089.12 37814.71 2015-01-19 09:09:06.000 019 33733.09 25.90 17089.16 88888.00 2015-01-19 09:09:07.000 019 33733.11 25.90 17089.11 88888.00 2015-01-19 09:09:08.000 019 33733.10 25.89 17089.10 88888.00 2015-01-19 09:09:09.000 019 33733.12 25.84 17089.14 88888.00 2015-01-19 09:09:10.000 019 33733.15 25.86 17089.15 37814.77 2015-01-19 09:09:11.000 019 33733.16 25.86 17089.12 88888.00 2015-01-19 09:09:12.000 019 33733.19 25.88 17089.15 88888.00 2015-01-19 09:09:13.000 019 33733.17 25.88 17089.20 88888.00 2015-01-19 09:09:14.000 019 33733.14 25.87 17089.18 88888.00 2015-01-19 09:09:15.000 019 33733.12 25.89 17089.16 37814.77 2015-01-19 09:09:16.000 019 33733.15 25.94 17089.13 88888.00 2015-01-19 09:09:17.000 019 33733.17 25.91 17089.11 88888.00 2015-01-19 09:09:18.000 019 33733.19 25.90 17089.13 88888.00 2015-01-19 09:09:19.000 019 33733.18 25.88 17089.11 88888.00 2015-01-19 09:09:20.000 019 33733.16 25.95 17089.10 37814.73 2015-01-19 09:09:21.000 019 33733.19 25.95 17089.13 88888.00 2015-01-19 09:09:22.000 019 33733.17 25.95 17089.10 88888.00 2015-01-19 09:09:23.000 019 33733.17 25.94 17089.08 88888.00 2015-01-19 09:09:24.000 019 33733.19 25.95 17089.07 88888.00 2015-01-19 09:09:25.000 019 33733.18 25.96 17089.10 37814.79 2015-01-19 09:09:26.000 019 33733.15 25.94 17089.12 88888.00 2015-01-19 09:09:27.000 019 33733.19 25.92 17089.15 88888.00 2015-01-19 09:09:28.000 019 33733.19 25.91 17089.12 88888.00 2015-01-19 09:09:29.000 019 33733.18 25.94 17089.14 88888.00 2015-01-19 09:09:30.000 019 33733.19 25.95 17089.12 37814.74 2015-01-19 09:09:31.000 019 33733.16 25.93 17089.08 88888.00 2015-01-19 09:09:32.000 019 33733.15 25.97 17089.08 88888.00 2015-01-19 09:09:33.000 019 33733.14 25.96 17089.06 88888.00 2015-01-19 09:09:34.000 019 33733.13 25.95 17089.05 88888.00 2015-01-19 09:09:35.000 019 33733.16 25.96 17089.08 37814.76 2015-01-19 09:09:36.000 019 33733.16 25.98 17089.10 88888.00 2015-01-19 09:09:37.000 019 33733.18 25.95 17089.11 88888.00 2015-01-19 09:09:38.000 019 33733.17 25.96 17089.13 88888.00 2015-01-19 09:09:39.000 019 33733.21 26.01 17089.14 88888.00 2015-01-19 09:09:40.000 019 33733.17 26.01 17089.15 37814.81 2015-01-19 09:09:41.000 019 33733.23 26.03 17089.13 88888.00 2015-01-19 09:09:42.000 019 33733.23 26.01 17089.12 88888.00 2015-01-19 09:09:43.000 019 33733.28 26.04 17089.12 88888.00 2015-01-19 09:09:44.000 019 33733.29 26.08 17089.11 88888.00 2015-01-19 09:09:45.000 019 33733.25 26.10 17089.10 37814.84 2015-01-19 09:09:46.000 019 33733.19 26.08 17089.10 88888.00 2015-01-19 09:09:47.000 019 33733.20 26.07 17089.11 88888.00 2015-01-19 09:09:48.000 019 33733.21 26.09 17089.11 88888.00 2015-01-19 09:09:49.000 019 33733.22 26.09 17089.11 88888.00 2015-01-19 09:09:50.000 019 33733.24 26.12 17089.11 37814.78 2015-01-19 09:09:51.000 019 33733.21 26.09 17089.08 88888.00 2015-01-19 09:09:52.000 019 33733.25 26.08 17089.10 88888.00 2015-01-19 09:09:53.000 019 33733.27 26.09 17089.11 88888.00 2015-01-19 09:09:54.000 019 33733.25 26.06 17089.15 88888.00 2015-01-19 09:09:55.000 019 33733.26 26.08 17089.11 37814.81 2015-01-19 09:09:56.000 019 33733.26 26.12 17089.10 88888.00 2015-01-19 09:09:57.000 019 33733.20 26.10 17089.11 88888.00 2015-01-19 09:09:58.000 019 33733.18 26.08 17089.15 88888.00 2015-01-19 09:09:59.000 019 33733.21 26.08 17089.17 88888.00 2015-01-19 09:10:00.000 019 33733.17 26.05 17089.13 37814.78 2015-01-19 09:10:01.000 019 33733.19 26.04 17089.15 88888.00 2015-01-19 09:10:02.000 019 33733.22 26.03 17089.14 88888.00 2015-01-19 09:10:03.000 019 33733.23 26.03 17089.13 88888.00 2015-01-19 09:10:04.000 019 33733.27 26.04 17089.10 88888.00 2015-01-19 09:10:05.000 019 33733.25 26.04 17089.08 37814.76 2015-01-19 09:10:06.000 019 33733.27 26.05 17089.11 88888.00 2015-01-19 09:10:07.000 019 33733.26 26.04 17089.11 88888.00 2015-01-19 09:10:08.000 019 33733.27 26.00 17089.11 88888.00 2015-01-19 09:10:09.000 019 33733.28 26.04 17089.10 88888.00 2015-01-19 09:10:10.000 019 33733.27 26.08 17089.11 37814.79 2015-01-19 09:10:11.000 019 33733.29 26.07 17089.13 88888.00 2015-01-19 09:10:12.000 019 33733.28 26.07 17089.11 88888.00 2015-01-19 09:10:13.000 019 33733.25 26.09 17089.10 88888.00 2015-01-19 09:10:14.000 019 33733.25 26.10 17089.12 88888.00 2015-01-19 09:10:15.000 019 33733.23 26.06 17089.14 37814.82 2015-01-19 09:10:16.000 019 33733.25 26.06 17089.13 88888.00 2015-01-19 09:10:17.000 019 33733.24 26.09 17089.13 88888.00 2015-01-19 09:10:18.000 019 33733.21 26.09 17089.12 88888.00 2015-01-19 09:10:19.000 019 33733.18 26.08 17089.12 88888.00 2015-01-19 09:10:20.000 019 33733.20 26.07 17089.10 37814.93 2015-01-19 09:10:21.000 019 33733.18 26.10 17089.11 88888.00 2015-01-19 09:10:22.000 019 33733.21 26.08 17089.08 88888.00 2015-01-19 09:10:23.000 019 33733.24 26.03 17089.07 88888.00 2015-01-19 09:10:24.000 019 33733.24 26.04 17089.05 88888.00 2015-01-19 09:10:25.000 019 33733.25 26.05 17089.06 37814.77 2015-01-19 09:10:26.000 019 33733.26 26.03 17089.09 88888.00 2015-01-19 09:10:27.000 019 33733.28 26.05 17089.09 88888.00 2015-01-19 09:10:28.000 019 33733.25 26.06 17089.10 88888.00 2015-01-19 09:10:29.000 019 33733.26 26.09 17089.10 88888.00 2015-01-19 09:10:30.000 019 33733.26 26.09 17089.09 37814.83 2015-01-19 09:10:31.000 019 33733.30 26.09 17089.07 88888.00 2015-01-19 09:10:32.000 019 33733.31 26.08 17089.09 88888.00 2015-01-19 09:10:33.000 019 33733.28 26.09 17089.09 88888.00 2015-01-19 09:10:34.000 019 33733.34 26.10 17089.11 88888.00 2015-01-19 09:10:35.000 019 33733.36 26.10 17089.08 37814.89 2015-01-19 09:10:36.000 019 33733.34 26.08 17089.05 88888.00 2015-01-19 09:10:37.000 019 33733.35 26.08 17089.07 88888.00 2015-01-19 09:10:38.000 019 33733.38 26.10 17089.09 88888.00 2015-01-19 09:10:39.000 019 33733.33 26.07 17089.13 88888.00 2015-01-19 09:10:40.000 019 33733.29 26.09 17089.15 37814.90 2015-01-19 09:10:41.000 019 33733.28 26.08 17089.10 88888.00 2015-01-19 09:10:42.000 019 33733.30 26.07 17089.09 88888.00 2015-01-19 09:10:43.000 019 33733.29 26.08 17089.12 88888.00 2015-01-19 09:10:44.000 019 33733.31 26.09 17089.09 88888.00 2015-01-19 09:10:45.000 019 33733.34 26.10 17089.07 37814.91 2015-01-19 09:10:46.000 019 33733.35 26.14 17089.05 88888.00 2015-01-19 09:10:47.000 019 33733.36 26.09 17089.06 88888.00 2015-01-19 09:10:48.000 019 33733.40 26.07 17089.07 88888.00 2015-01-19 09:10:49.000 019 33733.37 26.08 17089.07 88888.00 2015-01-19 09:10:50.000 019 33733.38 26.11 17089.05 37814.85 2015-01-19 09:10:51.000 019 33733.38 26.12 17089.03 88888.00 2015-01-19 09:10:52.000 019 33733.40 26.13 17089.03 88888.00 2015-01-19 09:10:53.000 019 33733.41 26.16 17089.08 88888.00 2015-01-19 09:10:54.000 019 33733.40 26.10 17089.08 88888.00 2015-01-19 09:10:55.000 019 33733.40 26.07 17089.09 37814.97 2015-01-19 09:10:56.000 019 33733.42 26.11 17089.06 88888.00 2015-01-19 09:10:57.000 019 33733.45 26.14 17089.04 88888.00 2015-01-19 09:10:58.000 019 33733.47 26.10 17089.01 88888.00 2015-01-19 09:10:59.000 019 33733.44 26.14 17088.99 88888.00 2015-01-19 09:11:00.000 019 33733.47 26.12 17089.03 37814.93 2015-01-19 09:11:01.000 019 33733.49 26.12 17089.04 88888.00 2015-01-19 09:11:02.000 019 33733.49 26.16 17089.07 88888.00 2015-01-19 09:11:03.000 019 33733.52 26.20 17089.04 88888.00 2015-01-19 09:11:04.000 019 33733.49 26.18 17089.03 88888.00 2015-01-19 09:11:05.000 019 33733.46 26.15 17089.04 37815.00 2015-01-19 09:11:06.000 019 33733.48 26.19 17089.05 88888.00 2015-01-19 09:11:07.000 019 33733.48 26.21 17089.03 88888.00 2015-01-19 09:11:08.000 019 33733.45 26.23 17089.01 88888.00 2015-01-19 09:11:09.000 019 33733.44 26.24 17089.06 88888.00 2015-01-19 09:11:10.000 019 33733.44 26.23 17089.07 37814.93 2015-01-19 09:11:11.000 019 33733.43 26.21 17089.02 88888.00 2015-01-19 09:11:12.000 019 33733.40 26.20 17088.99 88888.00 2015-01-19 09:11:13.000 019 33733.39 26.18 17089.01 88888.00 2015-01-19 09:11:14.000 019 33733.39 26.19 17089.04 88888.00 2015-01-19 09:11:15.000 019 33733.36 26.15 17089.05 37814.95 2015-01-19 09:11:16.000 019 33733.35 26.14 17089.01 88888.00 2015-01-19 09:11:17.000 019 33733.35 26.17 17089.05 88888.00 2015-01-19 09:11:18.000 019 33733.40 26.18 17089.06 88888.00 2015-01-19 09:11:19.000 019 33733.40 26.16 17089.01 88888.00 2015-01-19 09:11:20.000 019 33733.39 26.19 17089.04 37814.91 2015-01-19 09:11:21.000 019 33733.44 26.20 17089.04 88888.00 2015-01-19 09:11:22.000 019 33733.46 26.19 17089.04 88888.00 2015-01-19 09:11:23.000 019 33733.45 26.18 17089.02 88888.00 2015-01-19 09:11:24.000 019 33733.47 26.21 17089.00 88888.00 2015-01-19 09:11:25.000 019 33733.46 26.27 17088.97 37814.95 2015-01-19 09:11:26.000 019 33733.50 26.23 17088.99 88888.00 2015-01-19 09:11:27.000 019 33733.48 26.21 17089.00 88888.00 2015-01-19 09:11:28.000 019 33733.49 26.22 17088.97 88888.00 2015-01-19 09:11:29.000 019 33733.50 26.23 17088.98 88888.00 2015-01-19 09:11:30.000 019 33733.53 26.23 17089.02 37815.03 2015-01-19 09:11:31.000 019 33733.54 26.25 17089.01 88888.00 2015-01-19 09:11:32.000 019 33733.57 26.26 17089.00 88888.00 2015-01-19 09:11:33.000 019 33733.59 26.28 17088.97 88888.00 2015-01-19 09:11:34.000 019 33733.61 26.31 17089.02 88888.00 2015-01-19 09:11:35.000 019 33733.60 26.31 17089.02 37815.12 2015-01-19 09:11:36.000 019 33733.61 26.33 17089.02 88888.00 2015-01-19 09:11:37.000 019 33733.63 26.30 17088.98 88888.00 2015-01-19 09:11:38.000 019 33733.62 26.31 17088.94 88888.00 2015-01-19 09:11:39.000 019 33733.58 26.31 17088.97 88888.00 2015-01-19 09:11:40.000 019 33733.60 26.33 17089.00 37815.07 2015-01-19 09:11:41.000 019 33733.57 26.37 17088.95 88888.00 2015-01-19 09:11:42.000 019 33733.58 26.32 17088.94 88888.00 2015-01-19 09:11:43.000 019 33733.57 26.26 17088.95 88888.00 2015-01-19 09:11:44.000 019 33733.57 26.26 17088.97 88888.00 2015-01-19 09:11:45.000 019 33733.58 26.22 17088.95 37815.01 2015-01-19 09:11:46.000 019 33733.55 26.20 17088.94 88888.00 2015-01-19 09:11:47.000 019 33733.57 26.25 17088.96 88888.00 2015-01-19 09:11:48.000 019 33733.56 26.28 17088.93 88888.00 2015-01-19 09:11:49.000 019 33733.56 26.23 17088.93 88888.00 2015-01-19 09:11:50.000 019 33733.60 26.25 17088.92 37815.07 2015-01-19 09:11:51.000 019 33733.62 26.27 17088.91 88888.00 2015-01-19 09:11:52.000 019 33733.65 26.29 17088.96 88888.00 2015-01-19 09:11:53.000 019 33733.65 26.26 17088.94 88888.00 2015-01-19 09:11:54.000 019 33733.65 26.28 17088.91 88888.00 2015-01-19 09:11:55.000 019 33733.64 26.26 17088.90 37815.09 2015-01-19 09:11:56.000 019 33733.67 26.27 17088.92 88888.00 2015-01-19 09:11:57.000 019 33733.67 26.34 17088.92 88888.00 2015-01-19 09:11:58.000 019 33733.70 26.35 17088.97 88888.00 2015-01-19 09:11:59.000 019 33733.73 26.26 17088.98 88888.00 2015-01-19 09:12:00.000 019 33733.73 26.28 17088.96 37815.10 2015-01-19 09:12:01.000 019 33733.70 26.31 17088.98 88888.00 2015-01-19 09:12:02.000 019 33733.69 26.31 17088.95 88888.00 2015-01-19 09:12:03.000 019 33733.72 26.34 17088.93 88888.00 2015-01-19 09:12:04.000 019 33733.73 26.29 17088.92 88888.00 2015-01-19 09:12:05.000 019 33733.73 26.30 17088.97 37815.17 2015-01-19 09:12:06.000 019 33733.72 26.33 17088.98 88888.00 2015-01-19 09:12:07.000 019 33733.68 26.31 17088.95 88888.00 2015-01-19 09:12:08.000 019 33733.69 26.32 17088.92 88888.00 2015-01-19 09:12:09.000 019 33733.75 26.30 17088.96 88888.00 2015-01-19 09:12:10.000 019 33733.77 26.35 17088.92 37815.19 2015-01-19 09:12:11.000 019 33733.76 26.30 17088.89 88888.00 2015-01-19 09:12:12.000 019 33733.76 26.30 17088.91 88888.00 2015-01-19 09:12:13.000 019 33733.75 26.31 17088.98 88888.00 2015-01-19 09:12:14.000 019 33733.74 26.30 17088.99 88888.00 2015-01-19 09:12:15.000 019 33733.78 26.27 17088.97 37815.24 2015-01-19 09:12:16.000 019 33733.80 26.28 17088.95 88888.00 2015-01-19 09:12:17.000 019 33733.81 26.29 17088.91 88888.00 2015-01-19 09:12:18.000 019 33733.79 26.27 17088.91 88888.00 2015-01-19 09:12:19.000 019 33733.77 26.27 17088.90 88888.00 2015-01-19 09:12:20.000 019 33733.81 26.30 17088.87 37815.22 2015-01-19 09:12:21.000 019 33733.82 26.31 17088.88 88888.00 2015-01-19 09:12:22.000 019 33733.78 26.29 17088.89 88888.00 2015-01-19 09:12:23.000 019 33733.77 26.26 17088.94 88888.00 2015-01-19 09:12:24.000 019 33733.78 26.22 17088.94 88888.00 2015-01-19 09:12:25.000 019 33733.80 26.26 17088.93 37815.20 2015-01-19 09:12:26.000 019 33733.79 26.28 17088.88 88888.00 2015-01-19 09:12:27.000 019 33733.82 26.29 17088.86 88888.00 2015-01-19 09:12:28.000 019 33733.83 26.29 17088.91 88888.00 2015-01-19 09:12:29.000 019 33733.83 26.27 17088.90 88888.00 2015-01-19 09:12:30.000 019 33733.86 26.27 17088.93 37815.30 2015-01-19 09:12:31.000 019 33733.82 26.28 17088.95 88888.00 2015-01-19 09:12:32.000 019 33733.81 26.25 17088.92 88888.00 2015-01-19 09:12:33.000 019 33733.82 26.23 17088.92 88888.00 2015-01-19 09:12:34.000 019 33733.83 26.25 17088.95 88888.00 2015-01-19 09:12:35.000 019 33733.81 26.26 17088.95 37815.27 2015-01-19 09:12:36.000 019 33733.86 26.27 17088.98 88888.00 2015-01-19 09:12:37.000 019 33733.90 26.29 17088.95 88888.00 2015-01-19 09:12:38.000 019 33733.89 26.26 17088.95 88888.00 2015-01-19 09:12:39.000 019 33733.89 26.23 17088.91 88888.00 2015-01-19 09:12:40.000 019 33733.89 26.23 17088.91 37815.33 2015-01-19 09:12:41.000 019 33733.88 26.21 17088.89 88888.00 2015-01-19 09:12:42.000 019 33733.88 26.22 17088.89 88888.00 2015-01-19 09:12:43.000 019 33733.89 26.26 17088.92 88888.00 2015-01-19 09:12:44.000 019 33733.85 26.29 17088.91 88888.00 2015-01-19 09:12:45.000 019 33733.86 26.30 17088.92 37815.31 2015-01-19 09:12:46.000 019 33733.83 26.28 17088.91 88888.00 2015-01-19 09:12:47.000 019 33733.85 26.21 17088.92 88888.00 2015-01-19 09:12:48.000 019 33733.87 26.19 17088.91 88888.00 2015-01-19 09:12:49.000 019 33733.91 26.21 17088.90 88888.00 2015-01-19 09:12:50.000 019 33733.92 26.24 17088.89 37815.35 2015-01-19 09:12:51.000 019 33733.91 26.25 17088.93 88888.00 2015-01-19 09:12:52.000 019 33733.87 26.23 17088.92 88888.00 2015-01-19 09:12:53.000 019 33733.86 26.21 17088.95 88888.00 2015-01-19 09:12:54.000 019 33733.87 26.22 17088.96 88888.00 2015-01-19 09:12:55.000 019 33733.93 26.27 17088.98 37815.33 2015-01-19 09:12:56.000 019 33733.93 26.24 17088.95 88888.00 2015-01-19 09:12:57.000 019 33733.93 26.25 17088.93 88888.00 2015-01-19 09:12:58.000 019 33733.94 26.23 17088.92 88888.00 2015-01-19 09:12:59.000 019 33733.93 26.21 17088.94 88888.00 2015-01-19 09:13:00.000 019 33733.91 26.18 17088.91 37815.33 2015-01-19 09:13:01.000 019 33733.91 26.19 17088.91 88888.00 2015-01-19 09:13:02.000 019 33733.90 26.21 17088.92 88888.00 2015-01-19 09:13:03.000 019 33733.91 26.20 17088.89 88888.00 2015-01-19 09:13:04.000 019 33733.91 26.22 17088.88 88888.00 2015-01-19 09:13:05.000 019 33733.92 26.21 17088.88 37815.32 2015-01-19 09:13:06.000 019 33733.93 26.23 17088.87 88888.00 2015-01-19 09:13:07.000 019 33733.95 26.20 17088.91 88888.00 2015-01-19 09:13:08.000 019 33733.97 26.19 17088.89 88888.00 2015-01-19 09:13:09.000 019 33733.94 26.18 17088.92 88888.00 2015-01-19 09:13:10.000 019 33733.93 26.17 17088.95 37815.36 2015-01-19 09:13:11.000 019 33733.97 26.18 17088.93 88888.00 2015-01-19 09:13:12.000 019 33733.99 26.16 17088.92 88888.00 2015-01-19 09:13:13.000 019 33734.02 26.12 17088.89 88888.00 2015-01-19 09:13:14.000 019 33734.09 26.13 17088.90 88888.00 2015-01-19 09:13:15.000 019 33734.09 26.14 17088.87 37815.49 2015-01-19 09:13:16.000 019 33734.12 26.15 17088.86 88888.00 2015-01-19 09:13:17.000 019 33734.07 26.13 17088.89 88888.00 2015-01-19 09:13:18.000 019 33734.05 26.12 17088.90 88888.00 2015-01-19 09:13:19.000 019 33734.07 26.09 17088.92 88888.00 2015-01-19 09:13:20.000 019 33734.08 26.09 17088.86 37815.43 2015-01-19 09:13:21.000 019 33734.06 26.09 17088.85 88888.00 2015-01-19 09:13:22.000 019 33734.11 26.11 17088.86 88888.00 2015-01-19 09:13:23.000 019 33734.10 26.09 17088.86 88888.00 2015-01-19 09:13:24.000 019 33734.10 26.09 17088.84 88888.00 2015-01-19 09:13:25.000 019 33734.08 26.06 17088.84 37815.48 2015-01-19 09:13:26.000 019 33734.12 26.07 17088.85 88888.00 2015-01-19 09:13:27.000 019 33734.14 26.11 17088.85 88888.00 2015-01-19 09:13:28.000 019 33734.16 26.07 17088.86 88888.00 2015-01-19 09:13:29.000 019 33734.16 26.06 17088.86 88888.00 2015-01-19 09:13:30.000 019 33734.16 26.09 17088.83 37815.51 2015-01-19 09:13:31.000 019 33734.17 26.16 17088.84 88888.00 2015-01-19 09:13:32.000 019 33734.14 26.13 17088.83 88888.00 2015-01-19 09:13:33.000 019 33734.17 26.08 17088.81 88888.00 2015-01-19 09:13:34.000 019 33734.17 26.08 17088.82 88888.00 2015-01-19 09:13:35.000 019 33734.16 26.09 17088.87 37815.51 2015-01-19 09:13:36.000 019 33734.16 26.06 17088.85 88888.00 2015-01-19 09:13:37.000 019 33734.18 26.06 17088.80 88888.00 2015-01-19 09:13:38.000 019 33734.19 26.09 17088.81 88888.00 2015-01-19 09:13:39.000 019 33734.19 26.10 17088.79 88888.00 2015-01-19 09:13:40.000 019 33734.19 26.09 17088.81 37815.56 2015-01-19 09:13:41.000 019 33734.21 26.07 17088.82 88888.00 2015-01-19 09:13:42.000 019 33734.20 26.08 17088.80 88888.00 2015-01-19 09:13:43.000 019 33734.22 26.07 17088.79 88888.00 2015-01-19 09:13:44.000 019 33734.26 26.08 17088.79 88888.00 2015-01-19 09:13:45.000 019 33734.24 26.07 17088.78 37815.59 2015-01-19 09:13:46.000 019 33734.23 26.07 17088.77 88888.00 2015-01-19 09:13:47.000 019 33734.23 26.08 17088.79 88888.00 2015-01-19 09:13:48.000 019 33734.24 26.10 17088.81 88888.00 2015-01-19 09:13:49.000 019 33734.22 26.08 17088.79 88888.00 2015-01-19 09:13:50.000 019 33734.20 26.06 17088.78 37815.69 2015-01-19 09:13:51.000 019 33734.21 26.05 17088.76 88888.00 2015-01-19 09:13:52.000 019 33734.23 26.05 17088.80 88888.00 2015-01-19 09:13:53.000 019 33734.25 26.05 17088.83 88888.00 2015-01-19 09:13:54.000 019 33734.31 26.06 17088.83 88888.00 2015-01-19 09:13:55.000 019 33734.31 26.08 17088.85 37815.64 2015-01-19 09:13:56.000 019 33734.29 26.10 17088.82 88888.00 2015-01-19 09:13:57.000 019 33734.29 26.13 17088.84 88888.00 2015-01-19 09:13:58.000 019 33734.33 26.12 17088.85 88888.00 2015-01-19 09:13:59.000 019 33734.36 26.13 17088.85 88888.00 2015-01-19 09:14:00.000 019 33734.33 26.15 17088.89 37815.62 2015-01-19 09:14:01.000 019 33734.35 26.15 17088.90 88888.00 2015-01-19 09:14:02.000 019 33734.37 26.14 17088.89 88888.00 2015-01-19 09:14:03.000 019 33734.33 26.11 17088.86 88888.00 2015-01-19 09:14:04.000 019 33734.35 26.07 17088.89 88888.00 2015-01-19 09:14:05.000 019 33734.35 26.06 17088.91 37815.68 2015-01-19 09:14:06.000 019 33734.40 26.08 17088.86 88888.00 2015-01-19 09:14:07.000 019 33734.41 26.09 17088.83 88888.00 2015-01-19 09:14:08.000 019 33734.40 26.10 17088.84 88888.00 2015-01-19 09:14:09.000 019 33734.40 26.13 17088.83 88888.00 2015-01-19 09:14:10.000 019 33734.45 26.15 17088.89 37815.68 2015-01-19 09:14:11.000 019 33734.50 26.10 17088.90 88888.00 2015-01-19 09:14:12.000 019 33734.48 26.08 17088.84 88888.00 2015-01-19 09:14:13.000 019 33734.47 26.08 17088.82 88888.00 2015-01-19 09:14:14.000 019 33734.42 26.09 17088.85 88888.00 2015-01-19 09:14:15.000 019 33734.45 26.10 17088.82 37815.74 2015-01-19 09:14:16.000 019 33734.44 26.07 17088.85 88888.00 2015-01-19 09:14:17.000 019 33734.43 26.08 17088.85 88888.00 2015-01-19 09:14:18.000 019 33734.43 26.09 17088.85 88888.00 2015-01-19 09:14:19.000 019 33734.48 26.08 17088.82 88888.00 2015-01-19 09:14:20.000 019 33734.50 26.09 17088.86 37815.80 2015-01-19 09:14:21.000 019 33734.48 26.09 17088.85 88888.00 2015-01-19 09:14:22.000 019 33734.48 26.08 17088.78 88888.00 2015-01-19 09:14:23.000 019 33734.47 26.03 17088.76 88888.00 2015-01-19 09:14:24.000 019 33734.48 25.98 17088.78 88888.00 2015-01-19 09:14:25.000 019 33734.51 25.98 17088.77 37815.78 2015-01-19 09:14:26.000 019 33734.48 25.99 17088.76 88888.00 2015-01-19 09:14:27.000 019 33734.49 26.03 17088.79 88888.00 2015-01-19 09:14:28.000 019 33734.52 26.04 17088.81 88888.00 2015-01-19 09:14:29.000 019 33734.47 26.05 17088.79 88888.00 2015-01-19 09:14:30.000 019 33734.49 26.07 17088.75 37815.78 2015-01-19 09:14:31.000 019 33734.48 26.03 17088.79 88888.00 2015-01-19 09:14:32.000 019 33734.50 26.00 17088.81 88888.00 2015-01-19 09:14:33.000 019 33734.53 26.02 17088.82 88888.00 2015-01-19 09:14:34.000 019 33734.50 26.02 17088.80 88888.00 2015-01-19 09:14:35.000 019 33734.50 26.04 17088.77 37815.84 2015-01-19 09:14:36.000 019 33734.57 26.11 17088.79 88888.00 2015-01-19 09:14:37.000 019 33734.58 26.06 17088.83 88888.00 2015-01-19 09:14:38.000 019 33734.57 26.05 17088.89 88888.00 2015-01-19 09:14:39.000 019 33734.58 26.02 17088.89 88888.00 2015-01-19 09:14:40.000 019 33734.58 26.03 17088.87 37815.89 2015-01-19 09:14:41.000 019 33734.58 26.02 17088.84 88888.00 2015-01-19 09:14:42.000 019 33734.58 26.01 17088.82 88888.00 2015-01-19 09:14:43.000 019 33734.56 26.01 17088.85 88888.00 2015-01-19 09:14:44.000 019 33734.54 26.03 17088.86 88888.00 2015-01-19 09:14:45.000 019 33734.53 26.01 17088.87 37815.83 2015-01-19 09:14:46.000 019 33734.52 26.02 17088.84 88888.00 2015-01-19 09:14:47.000 019 33734.52 26.02 17088.81 88888.00 2015-01-19 09:14:48.000 019 33734.51 26.00 17088.79 88888.00 2015-01-19 09:14:49.000 019 33734.52 26.00 17088.78 88888.00 2015-01-19 09:14:50.000 019 33734.49 25.99 17088.76 37815.87 2015-01-19 09:14:51.000 019 33734.50 25.98 17088.77 88888.00 2015-01-19 09:14:52.000 019 33734.51 25.97 17088.79 88888.00 2015-01-19 09:14:53.000 019 33734.55 25.94 17088.85 88888.00 2015-01-19 09:14:54.000 019 33734.60 25.99 17088.82 88888.00 2015-01-19 09:14:55.000 019 33734.59 25.98 17088.78 37815.87 2015-01-19 09:14:56.000 019 33734.58 25.98 17088.78 88888.00 2015-01-19 09:14:57.000 019 33734.57 25.98 17088.77 88888.00 2015-01-19 09:14:58.000 019 33734.59 25.93 17088.79 88888.00 2015-01-19 09:14:59.000 019 33734.61 25.98 17088.79 88888.00 2015-01-19 09:15:00.000 019 33734.63 25.96 17088.78 37815.99 2015-01-19 09:15:01.000 019 33734.66 25.96 17088.78 88888.00 2015-01-19 09:15:02.000 019 33734.65 25.97 17088.75 88888.00 2015-01-19 09:15:03.000 019 33734.67 25.94 17088.75 88888.00 2015-01-19 09:15:04.000 019 33734.71 25.95 17088.73 88888.00 2015-01-19 09:15:05.000 019 33734.70 25.92 17088.73 37815.91 2015-01-19 09:15:06.000 019 33734.68 25.95 17088.74 88888.00 2015-01-19 09:15:07.000 019 33734.66 25.99 17088.74 88888.00 2015-01-19 09:15:08.000 019 33734.69 26.00 17088.71 88888.00 2015-01-19 09:15:09.000 019 33734.70 25.99 17088.71 88888.00 2015-01-19 09:15:10.000 019 33734.71 25.93 17088.75 37815.93 2015-01-19 09:15:11.000 019 33734.73 25.94 17088.77 88888.00 2015-01-19 09:15:12.000 019 33734.70 25.99 17088.75 88888.00 2015-01-19 09:15:13.000 019 33734.69 25.98 17088.77 88888.00 2015-01-19 09:15:14.000 019 33734.69 26.00 17088.75 88888.00 2015-01-19 09:15:15.000 019 33734.70 26.01 17088.73 37815.97 2015-01-19 09:15:16.000 019 33734.70 26.00 17088.75 88888.00 2015-01-19 09:15:17.000 019 33734.70 26.00 17088.77 88888.00 2015-01-19 09:15:18.000 019 33734.69 25.98 17088.80 88888.00 2015-01-19 09:15:19.000 019 33734.73 25.98 17088.83 88888.00 2015-01-19 09:15:20.000 019 33734.70 25.95 17088.78 37815.95 2015-01-19 09:15:21.000 019 33734.74 25.96 17088.74 88888.00 2015-01-19 09:15:22.000 019 33734.74 25.97 17088.74 88888.00 2015-01-19 09:15:23.000 019 33734.73 25.95 17088.73 88888.00 2015-01-19 09:15:24.000 019 33734.77 25.95 17088.74 88888.00 2015-01-19 09:15:25.000 019 33734.78 25.92 17088.75 37815.97 2015-01-19 09:15:26.000 019 33734.77 25.95 17088.73 88888.00 2015-01-19 09:15:27.000 019 33734.77 25.98 17088.68 88888.00 2015-01-19 09:15:28.000 019 33734.79 26.03 17088.71 88888.00 2015-01-19 09:15:29.000 019 33734.85 26.00 17088.70 88888.00 2015-01-19 09:15:30.000 019 33734.81 25.97 17088.69 37815.98 2015-01-19 09:15:31.000 019 33734.80 25.97 17088.68 88888.00 2015-01-19 09:15:32.000 019 33734.75 25.96 17088.68 88888.00 2015-01-19 09:15:33.000 019 33734.76 25.96 17088.68 88888.00 2015-01-19 09:15:34.000 019 33734.76 25.98 17088.68 88888.00 2015-01-19 09:15:35.000 019 33734.76 25.96 17088.70 37816.01 2015-01-19 09:15:36.000 019 33734.74 25.93 17088.68 88888.00 2015-01-19 09:15:37.000 019 33734.73 25.96 17088.71 88888.00 2015-01-19 09:15:38.000 019 33734.73 25.94 17088.73 88888.00 2015-01-19 09:15:39.000 019 33734.75 25.96 17088.69 88888.00 2015-01-19 09:15:40.000 019 33734.74 25.96 17088.67 37815.95 2015-01-19 09:15:41.000 019 33734.75 25.94 17088.65 88888.00 2015-01-19 09:15:42.000 019 33734.76 25.93 17088.68 88888.00 2015-01-19 09:15:43.000 019 33734.75 25.87 17088.68 88888.00 2015-01-19 09:15:44.000 019 33734.72 25.90 17088.66 88888.00 2015-01-19 09:15:45.000 019 33734.74 25.95 17088.65 37815.97 2015-01-19 09:15:46.000 019 33734.74 25.92 17088.69 88888.00 2015-01-19 09:15:47.000 019 33734.73 25.93 17088.73 88888.00 2015-01-19 09:15:48.000 019 33734.72 25.95 17088.71 88888.00 2015-01-19 09:15:49.000 019 33734.69 25.94 17088.71 88888.00 2015-01-19 09:15:50.000 019 33734.69 25.89 17088.69 37815.98 2015-01-19 09:15:51.000 019 33734.69 25.94 17088.69 88888.00 2015-01-19 09:15:52.000 019 33734.68 25.94 17088.67 88888.00 2015-01-19 09:15:53.000 019 33734.72 25.96 17088.66 88888.00 2015-01-19 09:15:54.000 019 33734.77 25.98 17088.72 88888.00 2015-01-19 09:15:55.000 019 33734.73 25.98 17088.72 37816.00 2015-01-19 09:15:56.000 019 33734.73 25.99 17088.74 88888.00 2015-01-19 09:15:57.000 019 33734.80 26.00 17088.71 88888.00 2015-01-19 09:15:58.000 019 33734.79 26.01 17088.70 88888.00 2015-01-19 09:15:59.000 019 33734.78 26.01 17088.72 88888.00 2015-01-19 09:16:00.000 019 33734.84 25.95 17088.76 37816.02 2015-01-19 09:16:01.000 019 33734.83 25.95 17088.79 88888.00 2015-01-19 09:16:02.000 019 33734.81 25.96 17088.74 88888.00 2015-01-19 09:16:03.000 019 33734.82 25.97 17088.71 88888.00 2015-01-19 09:16:04.000 019 33734.83 25.96 17088.68 88888.00 2015-01-19 09:16:05.000 019 33734.83 25.95 17088.68 37816.04 2015-01-19 09:16:06.000 019 33734.83 25.97 17088.69 88888.00 2015-01-19 09:16:07.000 019 33734.84 25.98 17088.68 88888.00 2015-01-19 09:16:08.000 019 33734.83 25.97 17088.69 88888.00 2015-01-19 09:16:09.000 019 33734.81 25.93 17088.71 88888.00 2015-01-19 09:16:10.000 019 33734.77 25.91 17088.73 37816.13 2015-01-19 09:16:11.000 019 33734.82 25.88 17088.68 88888.00 2015-01-19 09:16:12.000 019 33734.81 25.88 17088.68 88888.00 2015-01-19 09:16:13.000 019 33734.85 25.90 17088.70 88888.00 2015-01-19 09:16:14.000 019 33734.84 25.89 17088.69 88888.00 2015-01-19 09:16:15.000 019 33734.86 25.88 17088.68 37816.12 2015-01-19 09:16:16.000 019 33734.89 25.88 17088.72 88888.00 2015-01-19 09:16:17.000 019 33734.87 25.88 17088.73 88888.00 2015-01-19 09:16:18.000 019 33734.87 25.91 17088.70 88888.00 2015-01-19 09:16:19.000 019 33734.88 25.94 17088.68 88888.00 2015-01-19 09:16:20.000 019 33734.85 25.90 17088.66 37816.08 2015-01-19 09:16:21.000 019 33734.85 25.86 17088.69 88888.00 2015-01-19 09:16:22.000 019 33734.88 25.89 17088.75 88888.00 2015-01-19 09:16:23.000 019 33734.87 25.89 17088.77 88888.00 2015-01-19 09:16:24.000 019 33734.84 25.95 17088.72 88888.00 2015-01-19 09:16:25.000 019 33734.83 25.91 17088.70 37816.09 2015-01-19 09:16:26.000 019 33734.83 25.92 17088.73 88888.00 2015-01-19 09:16:27.000 019 33734.84 25.89 17088.73 88888.00 2015-01-19 09:16:28.000 019 33734.82 25.89 17088.72 88888.00 2015-01-19 09:16:29.000 019 33734.87 25.92 17088.72 88888.00 2015-01-19 09:16:30.000 019 33734.88 25.89 17088.69 37816.13 2015-01-19 09:16:31.000 019 33734.89 25.83 17088.70 88888.00 2015-01-19 09:16:32.000 019 33734.93 25.80 17088.70 88888.00 2015-01-19 09:16:33.000 019 33734.91 25.85 17088.70 88888.00 2015-01-19 09:16:34.000 019 33734.91 25.84 17088.72 88888.00 2015-01-19 09:16:35.000 019 33734.91 25.84 17088.71 37816.18 2015-01-19 09:16:36.000 019 33734.92 25.83 17088.70 88888.00 2015-01-19 09:16:37.000 019 33734.91 25.84 17088.74 88888.00 2015-01-19 09:16:38.000 019 33734.98 25.84 17088.79 88888.00 2015-01-19 09:16:39.000 019 33734.98 25.89 17088.81 88888.00 2015-01-19 09:16:40.000 019 33734.97 25.89 17088.79 37816.16 2015-01-19 09:16:41.000 019 33734.94 25.87 17088.75 88888.00 2015-01-19 09:16:42.000 019 33734.96 25.87 17088.74 88888.00 2015-01-19 09:16:43.000 019 33734.97 25.85 17088.74 88888.00 2015-01-19 09:16:44.000 019 33734.96 25.88 17088.78 88888.00 2015-01-19 09:16:45.000 019 33734.98 25.86 17088.76 37816.25 2015-01-19 09:16:46.000 019 33734.97 25.88 17088.73 88888.00 2015-01-19 09:16:47.000 019 33734.96 25.87 17088.70 88888.00 2015-01-19 09:16:48.000 019 33734.97 25.85 17088.75 88888.00 2015-01-19 09:16:49.000 019 33734.96 25.80 17088.72 88888.00 2015-01-19 09:16:50.000 019 33734.92 25.80 17088.68 37816.22 2015-01-19 09:16:51.000 019 33734.92 25.85 17088.65 88888.00 2015-01-19 09:16:52.000 019 33734.98 25.85 17088.64 88888.00 2015-01-19 09:16:53.000 019 33735.01 25.86 17088.66 88888.00 2015-01-19 09:16:54.000 019 33735.02 25.88 17088.66 88888.00 2015-01-19 09:16:55.000 019 33735.00 25.88 17088.64 37816.29 2015-01-19 09:16:56.000 019 33734.99 25.88 17088.69 88888.00 2015-01-19 09:16:57.000 019 33734.98 25.87 17088.67 88888.00 2015-01-19 09:16:58.000 019 33734.97 25.81 17088.65 88888.00 2015-01-19 09:16:59.000 019 33734.97 25.80 17088.65 88888.00 2015-01-19 09:17:00.000 019 33735.01 25.83 17088.69 37816.21 2015-01-19 09:17:01.000 019 33735.03 25.88 17088.69 88888.00 2015-01-19 09:17:02.000 019 33735.02 25.90 17088.64 88888.00 2015-01-19 09:17:03.000 019 33735.01 25.89 17088.66 88888.00 2015-01-19 09:17:04.000 019 33735.05 25.87 17088.67 88888.00 2015-01-19 09:17:05.000 019 33735.07 25.88 17088.67 37816.26 2015-01-19 09:17:06.000 019 33735.06 25.89 17088.67 88888.00 2015-01-19 09:17:07.000 019 33735.13 25.92 17088.67 88888.00 2015-01-19 09:17:08.000 019 33735.13 25.91 17088.72 88888.00 2015-01-19 09:17:09.000 019 33735.11 25.92 17088.71 88888.00 2015-01-19 09:17:10.000 019 33735.10 25.87 17088.67 37816.40 2015-01-19 09:17:11.000 019 33735.11 25.83 17088.65 88888.00 2015-01-19 09:17:12.000 019 33735.15 25.84 17088.65 88888.00 2015-01-19 09:17:13.000 019 33735.14 25.85 17088.69 88888.00 2015-01-19 09:17:14.000 019 33735.16 25.83 17088.70 88888.00 2015-01-19 09:17:15.000 019 33735.13 25.82 17088.65 37816.35 2015-01-19 09:17:16.000 019 33735.15 25.85 17088.67 88888.00 2015-01-19 09:17:17.000 019 33735.18 25.85 17088.68 88888.00 2015-01-19 09:17:18.000 019 33735.17 25.85 17088.69 88888.00 2015-01-19 09:17:19.000 019 33735.17 25.84 17088.63 88888.00 2015-01-19 09:17:20.000 019 33735.21 25.84 17088.66 37816.40 2015-01-19 09:17:21.000 019 33735.21 25.86 17088.67 88888.00 2015-01-19 09:17:22.000 019 33735.20 25.85 17088.66 88888.00 2015-01-19 09:17:23.000 019 33735.24 25.87 17088.64 88888.00 2015-01-19 09:17:24.000 019 33735.18 25.87 17088.64 88888.00 2015-01-19 09:17:25.000 019 33735.17 25.90 17088.68 37816.41 2015-01-19 09:17:26.000 019 33735.18 25.92 17088.68 88888.00 2015-01-19 09:17:27.000 019 33735.20 25.89 17088.68 88888.00 2015-01-19 09:17:28.000 019 33735.21 25.89 17088.67 88888.00 2015-01-19 09:17:29.000 019 33735.18 25.90 17088.66 88888.00 2015-01-19 09:17:30.000 019 33735.18 25.89 17088.64 37816.43 2015-01-19 09:17:31.000 019 33735.23 25.90 17088.65 88888.00 2015-01-19 09:17:32.000 019 33735.21 25.89 17088.67 88888.00 2015-01-19 09:17:33.000 019 33735.23 25.95 17088.66 88888.00 2015-01-19 09:17:34.000 019 33735.26 25.95 17088.66 88888.00 2015-01-19 09:17:35.000 019 33735.24 25.92 17088.68 37816.50 2015-01-19 09:17:36.000 019 33735.25 25.90 17088.65 88888.00 2015-01-19 09:17:37.000 019 33735.23 25.90 17088.69 88888.00 2015-01-19 09:17:38.000 019 33735.25 25.91 17088.68 88888.00 2015-01-19 09:17:39.000 019 33735.26 25.90 17088.65 88888.00 2015-01-19 09:17:40.000 019 33735.32 25.88 17088.65 37816.45 2015-01-19 09:17:41.000 019 33735.31 25.90 17088.64 88888.00 2015-01-19 09:17:42.000 019 33735.32 25.88 17088.61 88888.00 2015-01-19 09:17:43.000 019 33735.33 25.89 17088.60 88888.00 2015-01-19 09:17:44.000 019 33735.33 25.87 17088.60 88888.00 2015-01-19 09:17:45.000 019 33735.36 25.89 17088.63 37816.43 2015-01-19 09:17:46.000 019 33735.34 25.89 17088.66 88888.00 2015-01-19 09:17:47.000 019 33735.33 25.87 17088.62 88888.00 2015-01-19 09:17:48.000 019 33735.33 25.89 17088.61 88888.00 2015-01-19 09:17:49.000 019 33735.33 25.90 17088.56 88888.00 2015-01-19 09:17:50.000 019 33735.35 25.90 17088.57 37816.52 2015-01-19 09:17:51.000 019 33735.31 25.91 17088.58 88888.00 2015-01-19 09:17:52.000 019 33735.29 25.92 17088.62 88888.00 2015-01-19 09:17:53.000 019 33735.33 25.95 17088.63 88888.00 2015-01-19 09:17:54.000 019 33735.33 25.91 17088.63 88888.00 2015-01-19 09:17:55.000 019 33735.34 25.91 17088.59 37816.51 2015-01-19 09:17:56.000 019 33735.34 25.95 17088.60 88888.00 2015-01-19 09:17:57.000 019 33735.32 25.94 17088.58 88888.00 2015-01-19 09:17:58.000 019 33735.33 25.93 17088.61 88888.00 2015-01-19 09:17:59.000 019 33735.31 25.95 17088.65 88888.00 2015-01-19 09:18:00.000 019 33735.32 25.93 17088.61 37816.47 2015-01-19 09:18:01.000 019 33735.33 25.96 17088.58 88888.00 2015-01-19 09:18:02.000 019 33735.32 26.00 17088.58 88888.00 2015-01-19 09:18:03.000 019 33735.34 26.03 17088.56 88888.00 2015-01-19 09:18:04.000 019 33735.31 26.03 17088.58 88888.00 2015-01-19 09:18:05.000 019 33735.30 26.00 17088.60 37816.46 2015-01-19 09:18:06.000 019 33735.34 26.01 17088.59 88888.00 2015-01-19 09:18:07.000 019 33735.35 26.01 17088.56 88888.00 2015-01-19 09:18:08.000 019 33735.37 25.99 17088.54 88888.00 2015-01-19 09:18:09.000 019 33735.40 25.98 17088.53 88888.00 2015-01-19 09:18:10.000 019 33735.35 25.97 17088.51 37816.52 2015-01-19 09:18:11.000 019 33735.39 25.97 17088.54 88888.00 2015-01-19 09:18:12.000 019 33735.37 25.96 17088.53 88888.00 2015-01-19 09:18:13.000 019 33735.36 25.96 17088.54 88888.00 2015-01-19 09:18:14.000 019 33735.39 25.95 17088.54 88888.00 2015-01-19 09:18:15.000 019 33735.38 25.96 17088.55 37816.54 2015-01-19 09:18:16.000 019 33735.38 25.99 17088.56 88888.00 2015-01-19 09:18:17.000 019 33735.42 25.95 17088.53 88888.00 2015-01-19 09:18:18.000 019 33735.40 25.97 17088.53 88888.00 2015-01-19 09:18:19.000 019 33735.42 26.02 17088.48 88888.00 2015-01-19 09:18:20.000 019 33735.43 26.00 17088.51 37816.51 2015-01-19 09:18:21.000 019 33735.41 25.99 17088.52 88888.00 2015-01-19 09:18:22.000 019 33735.38 25.97 17088.53 88888.00 2015-01-19 09:18:23.000 019 33735.40 26.04 17088.55 88888.00 2015-01-19 09:18:24.000 019 33735.45 26.08 17088.55 88888.00 2015-01-19 09:18:25.000 019 33735.45 26.04 17088.51 37816.57 2015-01-19 09:18:26.000 019 33735.43 26.03 17088.50 88888.00 2015-01-19 09:18:27.000 019 33735.45 26.06 17088.51 88888.00 2015-01-19 09:18:28.000 019 33735.45 26.10 17088.48 88888.00 2015-01-19 09:18:29.000 019 33735.46 26.07 17088.54 88888.00 2015-01-19 09:18:30.000 019 33735.46 26.10 17088.55 37816.63 2015-01-19 09:18:31.000 019 33735.46 26.07 17088.51 88888.00 2015-01-19 09:18:32.000 019 33735.46 26.05 17088.51 88888.00 2015-01-19 09:18:33.000 019 33735.47 26.07 17088.51 88888.00 2015-01-19 09:18:34.000 019 33735.49 26.03 17088.54 88888.00 2015-01-19 09:18:35.000 019 33735.45 26.05 17088.56 37816.59 2015-01-19 09:18:36.000 019 33735.48 26.06 17088.52 88888.00 2015-01-19 09:18:37.000 019 33735.47 26.09 17088.51 88888.00 2015-01-19 09:18:38.000 019 33735.45 26.10 17088.57 88888.00 2015-01-19 09:18:39.000 019 33735.47 26.05 17088.59 88888.00 2015-01-19 09:18:40.000 019 33735.46 26.05 17088.54 37816.54 2015-01-19 09:18:41.000 019 33735.45 26.08 17088.51 88888.00 2015-01-19 09:18:42.000 019 33735.45 26.07 17088.51 88888.00 2015-01-19 09:18:43.000 019 33735.48 26.06 17088.53 88888.00 2015-01-19 09:18:44.000 019 33735.50 26.06 17088.55 88888.00 2015-01-19 09:18:45.000 019 33735.47 26.07 17088.50 37816.57 2015-01-19 09:18:46.000 019 33735.50 26.08 17088.50 88888.00 2015-01-19 09:18:47.000 019 33735.50 26.12 17088.54 88888.00 2015-01-19 09:18:48.000 019 33735.52 26.11 17088.56 88888.00 2015-01-19 09:18:49.000 019 33735.50 26.07 17088.57 88888.00 2015-01-19 09:18:50.000 019 33735.53 26.06 17088.57 37816.64 2015-01-19 09:18:51.000 019 33735.54 26.10 17088.56 88888.00 2015-01-19 09:18:52.000 019 33735.50 26.07 17088.55 88888.00 2015-01-19 09:18:53.000 019 33735.51 26.06 17088.54 88888.00 2015-01-19 09:18:54.000 019 33735.49 26.06 17088.55 88888.00 2015-01-19 09:18:55.000 019 33735.48 26.06 17088.53 37816.69 2015-01-19 09:18:56.000 019 33735.49 26.06 17088.53 88888.00 2015-01-19 09:18:57.000 019 33735.53 26.11 17088.55 88888.00 2015-01-19 09:18:58.000 019 33735.56 26.13 17088.54 88888.00 2015-01-19 09:18:59.000 019 33735.55 26.11 17088.52 88888.00 2015-01-19 09:19:00.000 019 33735.52 26.13 17088.52 37816.62 2015-01-19 09:19:01.000 019 33735.50 26.12 17088.48 88888.00 2015-01-19 09:19:02.000 019 33735.55 26.12 17088.53 88888.00 2015-01-19 09:19:03.000 019 33735.58 26.09 17088.52 88888.00 2015-01-19 09:19:04.000 019 33735.58 26.09 17088.52 88888.00 2015-01-19 09:19:05.000 019 33735.61 26.07 17088.53 37816.60 2015-01-19 09:19:06.000 019 33735.59 26.12 17088.50 88888.00 2015-01-19 09:19:07.000 019 33735.58 26.11 17088.50 88888.00 2015-01-19 09:19:08.000 019 33735.62 26.13 17088.52 88888.00 2015-01-19 09:19:09.000 019 33735.63 26.13 17088.51 88888.00 2015-01-19 09:19:10.000 019 33735.63 26.13 17088.49 37816.64 2015-01-19 09:19:11.000 019 33735.66 26.12 17088.45 88888.00 2015-01-19 09:19:12.000 019 33735.71 26.12 17088.46 88888.00 2015-01-19 09:19:13.000 019 33735.74 26.10 17088.46 88888.00 2015-01-19 09:19:14.000 019 33735.73 26.13 17088.48 88888.00 2015-01-19 09:19:15.000 019 33735.73 26.15 17088.49 37816.70 2015-01-19 09:19:16.000 019 33735.75 26.14 17088.46 88888.00 2015-01-19 09:19:17.000 019 33735.70 26.14 17088.43 88888.00 2015-01-19 09:19:18.000 019 33735.68 26.12 17088.41 88888.00 2015-01-19 09:19:19.000 019 33735.67 26.08 17088.42 88888.00 2015-01-19 09:19:20.000 019 33735.65 26.09 17088.47 37816.65 2015-01-19 09:19:21.000 019 33735.66 26.06 17088.48 88888.00 2015-01-19 09:19:22.000 019 33735.66 26.07 17088.42 88888.00 2015-01-19 09:19:23.000 019 33735.67 26.05 17088.41 88888.00 2015-01-19 09:19:24.000 019 33735.62 26.01 17088.43 88888.00 2015-01-19 09:19:25.000 019 33735.62 25.99 17088.41 37816.74 2015-01-19 09:19:26.000 019 33735.64 26.00 17088.40 88888.00 2015-01-19 09:19:27.000 019 33735.66 26.04 17088.41 88888.00 2015-01-19 09:19:28.000 019 33735.66 26.05 17088.40 88888.00 2015-01-19 09:19:29.000 019 33735.64 26.03 17088.35 88888.00 2015-01-19 09:19:30.000 019 33735.70 26.04 17088.37 37816.74 2015-01-19 09:19:31.000 019 33735.72 26.03 17088.36 88888.00 2015-01-19 09:19:32.000 019 33735.70 26.01 17088.37 88888.00 2015-01-19 09:19:33.000 019 33735.71 25.98 17088.36 88888.00 2015-01-19 09:19:34.000 019 33735.75 26.00 17088.39 88888.00 2015-01-19 09:19:35.000 019 33735.75 26.03 17088.40 37816.78 2015-01-19 09:19:36.000 019 33735.76 26.03 17088.37 88888.00 2015-01-19 09:19:37.000 019 33735.78 26.00 17088.38 88888.00 2015-01-19 09:19:38.000 019 33735.79 26.03 17088.40 88888.00 2015-01-19 09:19:39.000 019 33735.83 26.03 17088.40 88888.00 2015-01-19 09:19:40.000 019 33735.86 26.03 17088.41 37816.76 2015-01-19 09:19:41.000 019 33735.85 25.98 17088.43 88888.00 2015-01-19 09:19:42.000 019 33735.85 25.97 17088.42 88888.00 2015-01-19 09:19:43.000 019 33735.84 25.96 17088.37 88888.00 2015-01-19 09:19:44.000 019 33735.86 25.99 17088.38 88888.00 2015-01-19 09:19:45.000 019 33735.86 26.03 17088.39 37816.79 2015-01-19 09:19:46.000 019 33735.83 26.00 17088.38 88888.00 2015-01-19 09:19:47.000 019 33735.86 26.03 17088.39 88888.00 2015-01-19 09:19:48.000 019 33735.87 26.09 17088.41 88888.00 2015-01-19 09:19:49.000 019 33735.83 26.05 17088.38 88888.00 2015-01-19 09:19:50.000 019 33735.87 26.07 17088.36 37816.81 2015-01-19 09:19:51.000 019 33735.86 26.03 17088.37 88888.00 2015-01-19 09:19:52.000 019 33735.87 26.03 17088.36 88888.00 2015-01-19 09:19:53.000 019 33735.91 26.00 17088.31 88888.00 2015-01-19 09:19:54.000 019 33735.89 25.95 17088.30 88888.00 2015-01-19 09:19:55.000 019 33735.90 25.95 17088.35 37816.84 2015-01-19 09:19:56.000 019 33735.90 25.93 17088.33 88888.00 2015-01-19 09:19:57.000 019 33735.88 25.93 17088.29 88888.00 2015-01-19 09:19:58.000 019 33735.91 25.95 17088.26 88888.00 2015-01-19 09:19:59.000 019 33735.94 25.95 17088.27 88888.00 2015-01-19 09:20:00.000 019 33735.93 25.93 17088.28 37816.88 2015-01-19 09:20:01.000 019 33735.95 25.92 17088.29 88888.00 2015-01-19 09:20:02.000 019 33735.91 25.90 17088.30 88888.00 2015-01-19 09:20:03.000 019 33735.92 25.93 17088.31 88888.00 2015-01-19 09:20:04.000 019 33735.90 25.95 17088.28 88888.00 2015-01-19 09:20:05.000 019 33735.95 25.98 17088.31 37816.83 2015-01-19 09:20:06.000 019 33735.96 25.93 17088.29 88888.00 2015-01-19 09:20:07.000 019 33735.97 26.00 17088.30 88888.00 2015-01-19 09:20:08.000 019 33736.00 26.05 17088.27 88888.00 2015-01-19 09:20:09.000 019 33736.02 26.03 17088.25 88888.00 2015-01-19 09:20:10.000 019 33736.01 26.01 17088.26 37816.89 2015-01-19 09:20:11.000 019 33736.00 25.96 17088.28 88888.00 2015-01-19 09:20:12.000 019 33736.03 26.00 17088.31 88888.00 2015-01-19 09:20:13.000 019 33735.98 26.01 17088.26 88888.00 2015-01-19 09:20:14.000 019 33735.97 25.98 17088.25 88888.00 2015-01-19 09:20:15.000 019 33736.01 26.01 17088.26 37816.97 2015-01-19 09:20:16.000 019 33735.99 26.00 17088.30 88888.00 2015-01-19 09:20:17.000 019 33736.05 26.00 17088.29 88888.00 2015-01-19 09:20:18.000 019 33736.08 25.98 17088.28 88888.00 2015-01-19 09:20:19.000 019 33736.06 25.99 17088.31 88888.00 2015-01-19 09:20:20.000 019 33736.03 26.02 17088.29 37816.96 2015-01-19 09:20:21.000 019 33736.04 26.03 17088.28 88888.00 2015-01-19 09:20:22.000 019 33736.05 26.02 17088.29 88888.00 2015-01-19 09:20:23.000 019 33736.05 25.98 17088.30 88888.00 2015-01-19 09:20:24.000 019 33736.04 25.99 17088.27 88888.00 2015-01-19 09:20:25.000 019 33736.07 25.99 17088.33 37816.96 2015-01-19 09:20:26.000 019 33736.07 25.98 17088.34 88888.00 2015-01-19 09:20:27.000 019 33736.07 25.94 17088.33 88888.00 2015-01-19 09:20:28.000 019 33736.08 25.94 17088.26 88888.00 2015-01-19 09:20:29.000 019 33736.07 25.94 17088.28 88888.00 2015-01-19 09:20:30.000 019 33736.11 25.93 17088.31 37816.96 2015-01-19 09:20:31.000 019 33736.11 25.94 17088.30 88888.00 2015-01-19 09:20:32.000 019 33736.11 26.02 17088.23 88888.00 2015-01-19 09:20:33.000 019 33736.10 26.01 17088.23 88888.00 2015-01-19 09:20:34.000 019 33736.14 25.97 17088.27 88888.00 2015-01-19 09:20:35.000 019 33736.11 25.93 17088.26 37817.00 2015-01-19 09:20:36.000 019 33736.14 25.95 17088.24 88888.00 2015-01-19 09:20:37.000 019 33736.15 25.97 17088.27 88888.00 2015-01-19 09:20:38.000 019 33736.16 26.02 17088.30 88888.00 2015-01-19 09:20:39.000 019 33736.19 26.05 17088.27 88888.00 2015-01-19 09:20:40.000 019 33736.17 26.08 17088.29 37817.02 2015-01-19 09:20:41.000 019 33736.19 26.08 17088.28 88888.00 2015-01-19 09:20:42.000 019 33736.21 26.07 17088.25 88888.00 2015-01-19 09:20:43.000 019 33736.18 26.07 17088.24 88888.00 2015-01-19 09:20:44.000 019 33736.24 26.04 17088.25 88888.00 2015-01-19 09:20:45.000 019 33736.21 25.99 17088.28 37817.08 2015-01-19 09:20:46.000 019 33736.19 25.95 17088.22 88888.00 2015-01-19 09:20:47.000 019 33736.18 26.00 17088.22 88888.00 2015-01-19 09:20:48.000 019 33736.16 26.01 17088.26 88888.00 2015-01-19 09:20:49.000 019 33736.15 26.04 17088.27 88888.00 2015-01-19 09:20:50.000 019 33736.12 26.03 17088.26 37817.05 2015-01-19 09:20:51.000 019 33736.14 26.05 17088.27 88888.00 2015-01-19 09:20:52.000 019 33736.18 26.07 17088.28 88888.00 2015-01-19 09:20:53.000 019 33736.17 26.10 17088.25 88888.00 2015-01-19 09:20:54.000 019 33736.18 26.09 17088.22 88888.00 2015-01-19 09:20:55.000 019 33736.13 26.05 17088.23 37817.05 2015-01-19 09:20:56.000 019 33736.17 26.09 17088.26 88888.00 2015-01-19 09:20:57.000 019 33736.17 26.12 17088.27 88888.00 2015-01-19 09:20:58.000 019 33736.16 26.17 17088.23 88888.00 2015-01-19 09:20:59.000 019 33736.17 26.15 17088.26 88888.00 2015-01-19 09:21:00.000 019 33736.21 26.12 17088.24 37817.10 2015-01-19 09:21:01.000 019 33736.22 26.16 17088.20 88888.00 2015-01-19 09:21:02.000 019 33736.23 26.19 17088.20 88888.00 2015-01-19 09:21:03.000 019 33736.21 26.20 17088.25 88888.00 2015-01-19 09:21:04.000 019 33736.19 26.17 17088.22 88888.00 2015-01-19 09:21:05.000 019 33736.13 26.18 17088.16 37817.06 2015-01-19 09:21:06.000 019 33736.16 26.17 17088.21 88888.00 2015-01-19 09:21:07.000 019 33736.16 26.13 17088.26 88888.00 2015-01-19 09:21:08.000 019 33736.18 26.17 17088.26 88888.00 2015-01-19 09:21:09.000 019 33736.18 26.12 17088.30 88888.00 2015-01-19 09:21:10.000 019 33736.20 26.10 17088.35 37817.10 2015-01-19 09:21:11.000 019 33736.17 26.09 17088.33 88888.00 2015-01-19 09:21:12.000 019 33736.14 26.09 17088.29 88888.00 2015-01-19 09:21:13.000 019 33736.16 26.07 17088.30 88888.00 2015-01-19 09:21:14.000 019 33736.17 26.06 17088.27 88888.00 2015-01-19 09:21:15.000 019 33736.19 26.10 17088.24 37817.11 2015-01-19 09:21:16.000 019 33736.20 26.13 17088.26 88888.00 2015-01-19 09:21:17.000 019 33736.22 26.10 17088.29 88888.00 2015-01-19 09:21:18.000 019 33736.21 26.10 17088.25 88888.00 2015-01-19 09:21:19.000 019 33736.23 26.16 17088.27 88888.00 2015-01-19 09:21:20.000 019 33736.23 26.15 17088.26 37817.06 2015-01-19 09:21:21.000 019 33736.20 26.15 17088.27 88888.00 2015-01-19 09:21:22.000 019 33736.20 26.13 17088.29 88888.00 2015-01-19 09:21:23.000 019 33736.20 26.13 17088.28 88888.00 2015-01-19 09:21:24.000 019 33736.21 26.13 17088.28 88888.00 2015-01-19 09:21:25.000 019 33736.21 26.13 17088.27 37817.02 2015-01-19 09:21:26.000 019 33736.21 26.11 17088.24 88888.00 2015-01-19 09:21:27.000 019 33736.23 26.14 17088.24 88888.00 2015-01-19 09:21:28.000 019 33736.22 26.16 17088.20 88888.00 2015-01-19 09:21:29.000 019 33736.20 26.16 17088.21 88888.00 2015-01-19 09:21:30.000 019 33736.21 26.16 17088.22 37817.02 2015-01-19 09:21:31.000 019 33736.22 26.12 17088.20 88888.00 2015-01-19 09:21:32.000 019 33736.25 26.10 17088.27 88888.00 2015-01-19 09:21:33.000 019 33736.28 26.14 17088.25 88888.00 2015-01-19 09:21:34.000 019 33736.24 26.12 17088.16 88888.00 2015-01-19 09:21:35.000 019 33736.25 26.12 17088.21 37817.18 2015-01-19 09:21:36.000 019 33736.26 26.13 17088.16 88888.00 2015-01-19 09:21:37.000 019 33736.28 26.18 17088.15 88888.00 2015-01-19 09:21:38.000 019 33736.27 26.19 17088.18 88888.00 2015-01-19 09:21:39.000 019 33736.26 26.19 17088.15 88888.00 2015-01-19 09:21:40.000 019 33736.30 26.18 17088.19 37817.11 2015-01-19 09:21:41.000 019 33736.28 26.19 17088.15 88888.00 2015-01-19 09:21:42.000 019 33736.27 26.17 17088.13 88888.00 2015-01-19 09:21:43.000 019 33736.33 26.18 17088.12 88888.00 2015-01-19 09:21:44.000 019 33736.33 26.19 17088.11 88888.00 2015-01-19 09:21:45.000 019 33736.33 26.21 17088.14 37817.15 2015-01-19 09:21:46.000 019 33736.31 26.22 17088.12 88888.00 2015-01-19 09:21:47.000 019 33736.34 26.19 17088.11 88888.00 2015-01-19 09:21:48.000 019 33736.34 26.22 17088.10 88888.00 2015-01-19 09:21:49.000 019 33736.33 26.23 17088.15 88888.00 2015-01-19 09:21:50.000 019 33736.32 26.18 17088.16 37817.15 2015-01-19 09:21:51.000 019 33736.28 26.16 17088.15 88888.00 2015-01-19 09:21:52.000 019 33736.34 26.17 17088.14 88888.00 2015-01-19 09:21:53.000 019 33736.36 26.16 17088.12 88888.00 2015-01-19 09:21:54.000 019 33736.38 26.14 17088.12 88888.00 2015-01-19 09:21:55.000 019 33736.40 26.12 17088.10 37817.17 2015-01-19 09:21:56.000 019 33736.42 26.19 17088.08 88888.00 2015-01-19 09:21:57.000 019 33736.42 26.22 17088.08 88888.00 2015-01-19 09:21:58.000 019 33736.39 26.17 17088.08 88888.00 2015-01-19 09:21:59.000 019 33736.40 26.20 17088.04 88888.00 2015-01-19 09:22:00.000 019 33736.40 26.20 17088.04 37817.19 2015-01-19 09:22:01.000 019 33736.40 26.18 17088.06 88888.00 2015-01-19 09:22:02.000 019 33736.36 26.15 17088.08 88888.00 2015-01-19 09:22:03.000 019 33736.40 26.13 17088.09 88888.00 2015-01-19 09:22:04.000 019 33736.40 26.12 17088.06 88888.00 2015-01-19 09:22:05.000 019 33736.40 26.11 17088.09 37817.22 2015-01-19 09:22:06.000 019 33736.40 26.10 17088.07 88888.00 2015-01-19 09:22:07.000 019 33736.37 26.13 17088.08 88888.00 2015-01-19 09:22:08.000 019 33736.40 26.14 17088.08 88888.00 2015-01-19 09:22:09.000 019 33736.40 26.14 17088.04 88888.00 2015-01-19 09:22:10.000 019 33736.42 26.12 17088.07 37817.22 2015-01-19 09:22:11.000 019 33736.46 26.11 17088.06 88888.00 2015-01-19 09:22:12.000 019 33736.47 26.13 17088.08 88888.00 2015-01-19 09:22:13.000 019 33736.50 26.16 17088.07 88888.00 2015-01-19 09:22:14.000 019 33736.46 26.15 17088.05 88888.00 2015-01-19 09:22:15.000 019 33736.45 26.13 17088.04 37817.32 2015-01-19 09:22:16.000 019 33736.44 26.14 17088.02 88888.00 2015-01-19 09:22:17.000 019 33736.46 26.16 17088.06 88888.00 2015-01-19 09:22:18.000 019 33736.48 26.13 17088.07 88888.00 2015-01-19 09:22:19.000 019 33736.48 26.15 17088.07 88888.00 2015-01-19 09:22:20.000 019 33736.46 26.17 17088.08 37817.23 2015-01-19 09:22:21.000 019 33736.46 26.18 17088.07 88888.00 2015-01-19 09:22:22.000 019 33736.49 26.15 17088.06 88888.00 2015-01-19 09:22:23.000 019 33736.52 26.15 17088.04 88888.00 2015-01-19 09:22:24.000 019 33736.52 26.16 17088.05 88888.00 2015-01-19 09:22:25.000 019 33736.51 26.16 17088.00 37817.26 2015-01-19 09:22:26.000 019 33736.53 26.15 17088.01 88888.00 2015-01-19 09:22:27.000 019 33736.54 26.13 17088.01 88888.00 2015-01-19 09:22:28.000 019 33736.55 26.16 17088.02 88888.00 2015-01-19 09:22:29.000 019 33736.52 26.17 17088.03 88888.00 2015-01-19 09:22:30.000 019 33736.55 26.19 17088.00 37817.30 2015-01-19 09:22:31.000 019 33736.56 26.21 17088.00 88888.00 2015-01-19 09:22:32.000 019 33736.54 26.14 17087.99 88888.00 2015-01-19 09:22:33.000 019 33736.54 26.08 17088.01 88888.00 2015-01-19 09:22:34.000 019 33736.53 26.08 17087.98 88888.00 2015-01-19 09:22:35.000 019 33736.54 26.13 17087.98 37817.37 2015-01-19 09:22:36.000 019 33736.55 26.13 17087.99 88888.00 2015-01-19 09:22:37.000 019 33736.54 26.15 17087.99 88888.00 2015-01-19 09:22:38.000 019 33736.54 26.14 17088.01 88888.00 2015-01-19 09:22:39.000 019 33736.54 26.11 17088.03 88888.00 2015-01-19 09:22:40.000 019 33736.54 26.12 17088.02 37817.39 2015-01-19 09:22:41.000 019 33736.56 26.14 17088.03 88888.00 2015-01-19 09:22:42.000 019 33736.59 26.17 17088.02 88888.00 2015-01-19 09:22:43.000 019 33736.59 26.16 17087.98 88888.00 2015-01-19 09:22:44.000 019 33736.60 26.16 17087.95 88888.00 2015-01-19 09:22:45.000 019 33736.61 26.18 17087.97 37817.31 2015-01-19 09:22:46.000 019 33736.62 26.16 17087.94 88888.00 2015-01-19 09:22:47.000 019 33736.65 26.21 17087.91 88888.00 2015-01-19 09:22:48.000 019 33736.64 26.17 17087.91 88888.00 2015-01-19 09:22:49.000 019 33736.67 26.16 17087.91 88888.00 2015-01-19 09:22:50.000 019 33736.68 26.14 17087.91 37817.36 2015-01-19 09:22:51.000 019 33736.70 26.17 17087.95 88888.00 2015-01-19 09:22:52.000 019 33736.74 26.17 17087.98 88888.00 2015-01-19 09:22:53.000 019 33736.74 26.17 17087.93 88888.00 2015-01-19 09:22:54.000 019 33736.72 26.14 17087.92 88888.00 2015-01-19 09:22:55.000 019 33736.72 26.15 17087.91 37817.48 2015-01-19 09:22:56.000 019 33736.75 26.22 17087.94 88888.00 2015-01-19 09:22:57.000 019 33736.78 26.20 17087.95 88888.00 2015-01-19 09:22:58.000 019 33736.78 26.21 17087.99 88888.00 2015-01-19 09:22:59.000 019 33736.79 26.19 17087.98 88888.00 2015-01-19 09:23:00.000 019 33736.76 26.16 17087.97 37817.52 2015-01-19 09:23:01.000 019 33736.78 26.15 17087.98 88888.00 2015-01-19 09:23:02.000 019 33736.78 26.15 17087.93 88888.00 2015-01-19 09:23:03.000 019 33736.81 26.13 17087.93 88888.00 2015-01-19 09:23:04.000 019 33736.82 26.14 17087.95 88888.00 2015-01-19 09:23:05.000 019 33736.83 26.13 17087.93 37817.47 2015-01-19 09:23:06.000 019 33736.82 26.13 17087.95 88888.00 2015-01-19 09:23:07.000 019 33736.79 26.13 17087.95 88888.00 2015-01-19 09:23:08.000 019 33736.82 26.11 17087.92 88888.00 2015-01-19 09:23:09.000 019 33736.82 26.08 17087.92 88888.00 2015-01-19 09:23:10.000 019 33736.80 26.09 17087.92 37817.47 2015-01-19 09:23:11.000 019 33736.80 26.10 17087.92 88888.00 2015-01-19 09:23:12.000 019 33736.83 26.06 17087.94 88888.00 2015-01-19 09:23:13.000 019 33736.84 26.07 17087.97 88888.00 2015-01-19 09:23:14.000 019 33736.83 26.07 17087.95 88888.00 2015-01-19 09:23:15.000 019 33736.81 26.08 17087.95 37817.56 2015-01-19 09:23:16.000 019 33736.83 26.08 17087.99 88888.00 2015-01-19 09:23:17.000 019 33736.81 26.09 17088.00 88888.00 2015-01-19 09:23:18.000 019 33736.88 26.11 17088.00 88888.00 2015-01-19 09:23:19.000 019 33736.82 26.09 17087.97 88888.00 2015-01-19 09:23:20.000 019 33736.79 26.09 17087.94 37817.48 2015-01-19 09:23:21.000 019 33736.82 26.07 17087.96 88888.00 2015-01-19 09:23:22.000 019 33736.90 26.10 17087.93 88888.00 2015-01-19 09:23:23.000 019 33736.91 26.15 17087.98 88888.00 2015-01-19 09:23:24.000 019 33736.90 26.15 17087.96 88888.00 2015-01-19 09:23:25.000 019 33736.89 26.11 17087.94 37817.49 2015-01-19 09:23:26.000 019 33736.86 26.08 17087.93 88888.00 2015-01-19 09:23:27.000 019 33736.91 26.09 17087.92 88888.00 2015-01-19 09:23:28.000 019 33736.91 26.11 17087.91 88888.00 2015-01-19 09:23:29.000 019 33736.88 26.10 17087.91 88888.00 2015-01-19 09:23:30.000 019 33736.86 26.09 17087.92 37817.54 2015-01-19 09:23:31.000 019 33736.87 26.11 17087.94 88888.00 2015-01-19 09:23:32.000 019 33736.91 26.09 17087.92 88888.00 2015-01-19 09:23:33.000 019 33736.90 26.13 17087.93 88888.00 2015-01-19 09:23:34.000 019 33736.91 26.17 17087.92 88888.00 2015-01-19 09:23:35.000 019 33736.91 26.14 17087.91 37817.69 2015-01-19 09:23:36.000 019 33736.91 26.11 17087.91 88888.00 2015-01-19 09:23:37.000 019 33736.93 26.09 17087.93 88888.00 2015-01-19 09:23:38.000 019 33736.92 26.13 17087.94 88888.00 2015-01-19 09:23:39.000 019 33736.92 26.10 17087.94 88888.00 2015-01-19 09:23:40.000 019 33736.91 26.12 17087.97 37817.63 2015-01-19 09:23:41.000 019 33736.91 26.11 17087.96 88888.00 2015-01-19 09:23:42.000 019 33736.90 26.14 17087.97 88888.00 2015-01-19 09:23:43.000 019 33736.93 26.12 17087.99 88888.00 2015-01-19 09:23:44.000 019 33736.94 26.10 17087.98 88888.00 2015-01-19 09:23:45.000 019 33736.95 26.14 17087.98 37817.58 2015-01-19 09:23:46.000 019 33736.94 26.18 17087.94 88888.00 2015-01-19 09:23:47.000 019 33736.96 26.16 17087.97 88888.00 2015-01-19 09:23:48.000 019 33736.98 26.12 17087.96 88888.00 2015-01-19 09:23:49.000 019 33736.94 26.15 17087.94 88888.00 2015-01-19 09:23:50.000 019 33736.94 26.17 17087.94 37817.68 2015-01-19 09:23:51.000 019 33736.93 26.16 17088.00 88888.00 2015-01-19 09:23:52.000 019 33736.96 26.11 17087.97 88888.00 2015-01-19 09:23:53.000 019 33736.96 26.08 17087.92 88888.00 2015-01-19 09:23:54.000 019 33736.93 26.05 17087.95 88888.00 2015-01-19 09:23:55.000 019 33736.97 26.09 17087.94 37817.71 2015-01-19 09:23:56.000 019 33736.99 26.14 17087.94 88888.00 2015-01-19 09:23:57.000 019 33736.98 26.14 17087.92 88888.00 2015-01-19 09:23:58.000 019 33736.97 26.12 17087.89 88888.00 2015-01-19 09:23:59.000 019 33736.94 26.12 17087.88 88888.00 2015-01-19 09:24:00.000 019 33736.95 26.12 17087.85 37817.63 2015-01-19 09:24:01.000 019 33736.96 26.11 17087.84 88888.00 2015-01-19 09:24:02.000 019 33736.93 26.10 17087.86 88888.00 2015-01-19 09:24:03.000 019 33736.96 26.12 17087.86 88888.00 2015-01-19 09:24:04.000 019 33736.99 26.18 17087.87 88888.00 2015-01-19 09:24:05.000 019 33737.00 26.18 17087.86 37817.66 2015-01-19 09:24:06.000 019 33737.02 26.17 17087.88 88888.00 2015-01-19 09:24:07.000 019 33737.00 26.18 17087.87 88888.00 2015-01-19 09:24:08.000 019 33737.01 26.16 17087.87 88888.00 2015-01-19 09:24:09.000 019 33736.99 26.13 17087.84 88888.00 2015-01-19 09:24:10.000 019 33736.98 26.16 17087.87 37817.67 2015-01-19 09:24:11.000 019 33737.04 26.19 17087.88 88888.00 2015-01-19 09:24:12.000 019 33737.08 26.19 17087.85 88888.00 2015-01-19 09:24:13.000 019 33737.06 26.17 17087.90 88888.00 2015-01-19 09:24:14.000 019 33737.04 26.17 17087.93 88888.00 2015-01-19 09:24:15.000 019 33737.04 26.17 17087.90 37817.68 2015-01-19 09:24:16.000 019 33737.07 26.20 17087.92 88888.00 2015-01-19 09:24:17.000 019 33737.11 26.22 17087.89 88888.00 2015-01-19 09:24:18.000 019 33737.10 26.18 17087.87 88888.00 2015-01-19 09:24:19.000 019 33737.12 26.20 17087.91 88888.00 2015-01-19 09:24:20.000 019 33737.08 26.18 17087.92 37817.75 2015-01-19 09:24:21.000 019 33737.07 26.16 17087.92 88888.00 2015-01-19 09:24:22.000 019 33737.07 26.16 17087.91 88888.00 2015-01-19 09:24:23.000 019 33737.07 26.15 17087.92 88888.00 2015-01-19 09:24:24.000 019 33737.03 26.17 17087.92 88888.00 2015-01-19 09:24:25.000 019 33737.09 26.21 17087.93 37817.68 2015-01-19 09:24:26.000 019 33737.13 26.24 17087.92 88888.00 2015-01-19 09:24:27.000 019 33737.14 26.22 17087.90 88888.00 2015-01-19 09:24:28.000 019 33737.11 26.23 17087.93 88888.00 2015-01-19 09:24:29.000 019 33737.10 26.20 17087.91 88888.00 2015-01-19 09:24:30.000 019 33737.11 26.26 17087.88 37817.69 2015-01-19 09:24:31.000 019 33737.15 26.25 17087.87 88888.00 2015-01-19 09:24:32.000 019 33737.12 26.17 17087.85 88888.00 2015-01-19 09:24:33.000 019 33737.09 26.17 17087.84 88888.00 2015-01-19 09:24:34.000 019 33737.08 26.19 17087.86 88888.00 2015-01-19 09:24:35.000 019 33737.07 26.19 17087.86 37817.79 2015-01-19 09:24:36.000 019 33737.09 26.22 17087.87 88888.00 2015-01-19 09:24:37.000 019 33737.06 26.23 17087.90 88888.00 2015-01-19 09:24:38.000 019 33737.04 26.18 17087.88 88888.00 2015-01-19 09:24:39.000 019 33737.12 26.19 17087.89 88888.00 2015-01-19 09:24:40.000 019 33737.10 26.22 17087.85 37817.69 2015-01-19 09:24:41.000 019 33737.14 26.22 17087.88 88888.00 2015-01-19 09:24:42.000 019 33737.16 26.23 17087.90 88888.00 2015-01-19 09:24:43.000 019 33737.17 26.26 17087.87 88888.00 2015-01-19 09:24:44.000 019 33737.17 26.23 17087.87 88888.00 2015-01-19 09:24:45.000 019 33737.19 26.23 17087.87 37817.74 2015-01-19 09:24:46.000 019 33737.19 26.25 17087.85 88888.00 2015-01-19 09:24:47.000 019 33737.17 26.27 17087.84 88888.00 2015-01-19 09:24:48.000 019 33737.21 26.28 17087.85 88888.00 2015-01-19 09:24:49.000 019 33737.20 26.29 17087.81 88888.00 2015-01-19 09:24:50.000 019 33737.24 26.27 17087.83 37817.78 2015-01-19 09:24:51.000 019 33737.23 26.27 17087.86 88888.00 2015-01-19 09:24:52.000 019 33737.20 26.31 17087.82 88888.00 2015-01-19 09:24:53.000 019 33737.22 26.32 17087.84 88888.00 2015-01-19 09:24:54.000 019 33737.20 26.34 17087.86 88888.00 2015-01-19 09:24:55.000 019 33737.19 26.37 17087.85 37817.77 2015-01-19 09:24:56.000 019 33737.18 26.38 17087.81 88888.00 2015-01-19 09:24:57.000 019 33737.16 26.33 17087.81 88888.00 2015-01-19 09:24:58.000 019 33737.19 26.27 17087.79 88888.00 2015-01-19 09:24:59.000 019 33737.19 26.28 17087.79 88888.00 2015-01-19 09:25:00.000 019 33737.20 26.32 17087.82 37817.83 2015-01-19 09:25:01.000 019 33737.17 26.32 17087.84 88888.00 2015-01-19 09:25:02.000 019 33737.17 26.32 17087.83 88888.00 2015-01-19 09:25:03.000 019 33737.16 26.33 17087.82 88888.00 2015-01-19 09:25:04.000 019 33737.17 26.37 17087.79 88888.00 2015-01-19 09:25:05.000 019 33737.17 26.40 17087.77 37817.78 2015-01-19 09:25:06.000 019 33737.21 26.42 17087.80 88888.00 2015-01-19 09:25:07.000 019 33737.20 26.38 17087.81 88888.00 2015-01-19 09:25:08.000 019 33737.20 26.39 17087.80 88888.00 2015-01-19 09:25:09.000 019 33737.18 26.40 17087.79 88888.00 2015-01-19 09:25:10.000 019 33737.21 26.40 17087.80 37817.73 2015-01-19 09:25:11.000 019 33737.21 26.41 17087.77 88888.00 2015-01-19 09:25:12.000 019 33737.23 26.39 17087.78 88888.00 2015-01-19 09:25:13.000 019 33737.24 26.37 17087.75 88888.00 2015-01-19 09:25:14.000 019 33737.22 26.36 17087.75 88888.00 2015-01-19 09:25:15.000 019 33737.18 26.38 17087.77 37817.81 2015-01-19 09:25:16.000 019 33737.21 26.40 17087.76 88888.00 2015-01-19 09:25:17.000 019 33737.23 26.39 17087.80 88888.00 2015-01-19 09:25:18.000 019 33737.24 26.39 17087.83 88888.00 2015-01-19 09:25:19.000 019 33737.24 26.38 17087.80 88888.00 2015-01-19 09:25:20.000 019 33737.24 26.40 17087.78 37817.74 2015-01-19 09:25:21.000 019 33737.24 26.41 17087.77 88888.00 2015-01-19 09:25:22.000 019 33737.23 26.40 17087.78 88888.00 2015-01-19 09:25:23.000 019 33737.21 26.43 17087.77 88888.00 2015-01-19 09:25:24.000 019 33737.20 26.44 17087.76 88888.00 2015-01-19 09:25:25.000 019 33737.22 26.48 17087.77 37817.73 2015-01-19 09:25:26.000 019 33737.24 26.48 17087.80 88888.00 2015-01-19 09:25:27.000 019 33737.23 26.43 17087.76 88888.00 2015-01-19 09:25:28.000 019 33737.21 26.45 17087.77 88888.00 2015-01-19 09:25:29.000 019 33737.22 26.47 17087.73 88888.00 2015-01-19 09:25:30.000 019 33737.24 26.45 17087.74 37817.76 2015-01-19 09:25:31.000 019 33737.21 26.48 17087.72 88888.00 2015-01-19 09:25:32.000 019 33737.22 26.50 17087.68 88888.00 2015-01-19 09:25:33.000 019 33737.25 26.49 17087.72 88888.00 2015-01-19 09:25:34.000 019 33737.27 26.50 17087.76 88888.00 2015-01-19 09:25:35.000 019 33737.25 26.50 17087.77 37817.81 2015-01-19 09:25:36.000 019 33737.26 26.51 17087.72 88888.00 2015-01-19 09:25:37.000 019 33737.26 26.50 17087.71 88888.00 2015-01-19 09:25:38.000 019 33737.26 26.49 17087.69 88888.00 2015-01-19 09:25:39.000 019 33737.22 26.53 17087.66 88888.00 2015-01-19 09:25:40.000 019 33737.23 26.53 17087.66 37817.78 2015-01-19 09:25:41.000 019 33737.27 26.52 17087.67 88888.00 2015-01-19 09:25:42.000 019 33737.28 26.52 17087.67 88888.00 2015-01-19 09:25:43.000 019 33737.24 26.57 17087.67 88888.00 2015-01-19 09:25:44.000 019 33737.27 26.55 17087.69 88888.00 2015-01-19 09:25:45.000 019 33737.25 26.51 17087.70 37817.77 2015-01-19 09:25:46.000 019 33737.24 26.52 17087.71 88888.00 2015-01-19 09:25:47.000 019 33737.27 26.55 17087.69 88888.00 2015-01-19 09:25:48.000 019 33737.27 26.56 17087.67 88888.00 2015-01-19 09:25:49.000 019 33737.28 26.58 17087.68 88888.00 2015-01-19 09:25:50.000 019 33737.26 26.56 17087.67 37817.80 2015-01-19 09:25:51.000 019 33737.26 26.58 17087.65 88888.00 2015-01-19 09:25:52.000 019 33737.25 26.62 17087.65 88888.00 2015-01-19 09:25:53.000 019 33737.23 26.60 17087.63 88888.00 2015-01-19 09:25:54.000 019 33737.24 26.62 17087.63 88888.00 2015-01-19 09:25:55.000 019 33737.26 26.62 17087.64 37817.75 2015-01-19 09:25:56.000 019 33737.27 26.59 17087.63 88888.00 2015-01-19 09:25:57.000 019 33737.28 26.61 17087.63 88888.00 2015-01-19 09:25:58.000 019 33737.24 26.61 17087.65 88888.00 2015-01-19 09:25:59.000 019 33737.29 26.66 17087.66 88888.00 2015-01-19 09:26:00.000 019 33737.29 26.63 17087.63 37817.86 2015-01-19 09:26:01.000 019 33737.28 26.61 17087.62 88888.00 2015-01-19 09:26:02.000 019 33737.28 26.60 17087.63 88888.00 2015-01-19 09:26:03.000 019 33737.28 26.59 17087.60 88888.00 2015-01-19 09:26:04.000 019 33737.31 26.60 17087.57 88888.00 2015-01-19 09:26:05.000 019 33737.33 26.62 17087.58 37817.79 2015-01-19 09:26:06.000 019 33737.31 26.67 17087.59 88888.00 2015-01-19 09:26:07.000 019 33737.31 26.67 17087.58 88888.00 2015-01-19 09:26:08.000 019 33737.31 26.64 17087.54 88888.00 2015-01-19 09:26:09.000 019 33737.31 26.64 17087.57 88888.00 2015-01-19 09:26:10.000 019 33737.31 26.67 17087.57 37817.87 2015-01-19 09:26:11.000 019 33737.30 26.69 17087.56 88888.00 2015-01-19 09:26:12.000 019 33737.32 26.73 17087.58 88888.00 2015-01-19 09:26:13.000 019 33737.34 26.70 17087.58 88888.00 2015-01-19 09:26:14.000 019 33737.34 26.71 17087.57 88888.00 2015-01-19 09:26:15.000 019 33737.38 26.73 17087.56 37817.86 2015-01-19 09:26:16.000 019 33737.32 26.75 17087.55 88888.00 2015-01-19 09:26:17.000 019 33737.31 26.77 17087.54 88888.00 2015-01-19 09:26:18.000 019 33737.37 26.78 17087.56 88888.00 2015-01-19 09:26:19.000 019 33737.37 26.76 17087.59 88888.00 2015-01-19 09:26:20.000 019 33737.37 26.82 17087.61 37817.80 2015-01-19 09:26:21.000 019 33737.35 26.78 17087.61 88888.00 2015-01-19 09:26:22.000 019 33737.38 26.78 17087.58 88888.00 2015-01-19 09:26:23.000 019 33737.36 26.77 17087.56 88888.00 2015-01-19 09:26:24.000 019 33737.35 26.81 17087.57 88888.00 2015-01-19 09:26:25.000 019 33737.37 26.83 17087.57 37817.83 2015-01-19 09:26:26.000 019 33737.36 26.84 17087.55 88888.00 2015-01-19 09:26:27.000 019 33737.38 26.83 17087.55 88888.00 2015-01-19 09:26:28.000 019 33737.33 26.85 17087.56 88888.00 2015-01-19 09:26:29.000 019 33737.36 26.88 17087.55 88888.00 2015-01-19 09:26:30.000 019 33737.35 26.86 17087.60 37817.83 2015-01-19 09:26:31.000 019 33737.34 26.84 17087.59 88888.00 2015-01-19 09:26:32.000 019 33737.33 26.82 17087.59 88888.00 2015-01-19 09:26:33.000 019 33737.34 26.87 17087.58 88888.00 2015-01-19 09:26:34.000 019 33737.36 26.90 17087.55 88888.00 2015-01-19 09:26:35.000 019 33737.39 26.86 17087.53 37817.75 2015-01-19 09:26:36.000 019 33737.39 26.89 17087.55 88888.00 2015-01-19 09:26:37.000 019 33737.39 26.91 17087.56 88888.00 2015-01-19 09:26:38.000 019 33737.38 26.90 17087.55 88888.00 2015-01-19 09:26:39.000 019 33737.37 26.90 17087.58 88888.00 2015-01-19 09:26:40.000 019 33737.33 26.91 17087.57 37817.78 2015-01-19 09:26:41.000 019 33737.35 26.88 17087.55 88888.00 2015-01-19 09:26:42.000 019 33737.36 26.89 17087.54 88888.00 2015-01-19 09:26:43.000 019 33737.34 26.89 17087.58 88888.00 2015-01-19 09:26:44.000 019 33737.36 26.88 17087.57 88888.00 2015-01-19 09:26:45.000 019 33737.32 26.94 17087.52 37817.76 2015-01-19 09:26:46.000 019 33737.31 26.94 17087.54 88888.00 2015-01-19 09:26:47.000 019 33737.35 26.95 17087.57 88888.00 2015-01-19 09:26:48.000 019 33737.34 26.98 17087.52 88888.00 2015-01-19 09:26:49.000 019 33737.34 26.95 17087.53 88888.00 2015-01-19 09:26:50.000 019 33737.36 26.96 17087.50 37817.71 2015-01-19 09:26:51.000 019 33737.34 26.95 17087.55 88888.00 2015-01-19 09:26:52.000 019 33737.35 26.97 17087.56 88888.00 2015-01-19 09:26:53.000 019 33737.35 26.99 17087.61 88888.00 2015-01-19 09:26:54.000 019 33737.34 26.98 17087.58 88888.00 2015-01-19 09:26:55.000 019 33737.28 26.96 17087.57 37817.72 2015-01-19 09:26:56.000 019 33737.28 26.99 17087.57 88888.00 2015-01-19 09:26:57.000 019 33737.28 27.00 17087.48 88888.00 2015-01-19 09:26:58.000 019 33737.26 26.99 17087.45 88888.00 2015-01-19 09:26:59.000 019 33737.26 27.01 17087.47 88888.00 2015-01-19 09:27:00.000 019 33737.25 27.00 17087.46 37817.72 2015-01-19 09:27:01.000 019 33737.27 27.03 17087.48 88888.00 2015-01-19 09:27:02.000 019 33737.30 27.05 17087.49 88888.00 2015-01-19 09:27:03.000 019 33737.27 27.06 17087.48 88888.00 2015-01-19 09:27:04.000 019 33737.30 27.07 17087.47 88888.00 2015-01-19 09:27:05.000 019 33737.30 27.06 17087.44 37817.76 2015-01-19 09:27:06.000 019 33737.27 27.09 17087.46 88888.00 2015-01-19 09:27:07.000 019 33737.30 27.09 17087.49 88888.00 2015-01-19 09:27:08.000 019 33737.29 27.07 17087.49 88888.00 2015-01-19 09:27:09.000 019 33737.28 27.09 17087.47 88888.00 2015-01-19 09:27:10.000 019 33737.26 27.13 17087.45 37817.70 2015-01-19 09:27:11.000 019 33737.28 27.16 17087.43 88888.00 2015-01-19 09:27:12.000 019 33737.28 27.13 17087.46 88888.00 2015-01-19 09:27:13.000 019 33737.29 27.12 17087.48 88888.00 2015-01-19 09:27:14.000 019 33737.27 27.17 17087.48 88888.00 2015-01-19 09:27:15.000 019 33737.22 27.16 17087.42 37817.68 2015-01-19 09:27:16.000 019 33737.24 27.14 17087.40 88888.00 2015-01-19 09:27:17.000 019 33737.25 27.16 17087.40 88888.00 2015-01-19 09:27:18.000 019 33737.28 27.13 17087.41 88888.00 2015-01-19 09:27:19.000 019 33737.28 27.13 17087.40 88888.00 2015-01-19 09:27:20.000 019 33737.28 27.16 17087.43 37817.64 2015-01-19 09:27:21.000 019 33737.28 27.17 17087.46 88888.00 2015-01-19 09:27:22.000 019 33737.26 27.13 17087.48 88888.00 2015-01-19 09:27:23.000 019 33737.23 27.14 17087.47 88888.00 2015-01-19 09:27:24.000 019 33737.23 27.15 17087.41 88888.00 2015-01-19 09:27:25.000 019 33737.22 27.15 17087.38 37817.65 2015-01-19 09:27:26.000 019 33737.25 27.13 17087.39 88888.00 2015-01-19 09:27:27.000 019 33737.26 27.13 17087.40 88888.00 2015-01-19 09:27:28.000 019 33737.28 27.13 17087.39 88888.00 2015-01-19 09:27:29.000 019 33737.30 27.17 17087.38 88888.00 2015-01-19 09:27:30.000 019 33737.25 27.16 17087.39 37817.70 2015-01-19 09:27:31.000 019 33737.26 27.18 17087.41 88888.00 2015-01-19 09:27:32.000 019 33737.25 27.18 17087.43 88888.00 2015-01-19 09:27:33.000 019 33737.25 27.17 17087.42 88888.00 2015-01-19 09:27:34.000 019 33737.20 27.21 17087.38 88888.00 2015-01-19 09:27:35.000 019 33737.24 27.24 17087.36 37817.68 2015-01-19 09:27:36.000 019 33737.29 27.24 17087.39 88888.00 2015-01-19 09:27:37.000 019 33737.26 27.22 17087.36 88888.00 2015-01-19 09:27:38.000 019 33737.26 27.19 17087.37 88888.00 2015-01-19 09:27:39.000 019 33737.25 27.19 17087.35 88888.00 2015-01-19 09:27:40.000 019 33737.33 27.25 17087.37 37817.64 2015-01-19 09:27:41.000 019 33737.32 27.23 17087.38 88888.00 2015-01-19 09:27:42.000 019 33737.26 27.19 17087.37 88888.00 2015-01-19 09:27:43.000 019 33737.28 27.23 17087.40 88888.00 2015-01-19 09:27:44.000 019 33737.29 27.20 17087.39 88888.00 2015-01-19 09:27:45.000 019 33737.33 27.18 17087.38 37817.66 2015-01-19 09:27:46.000 019 33737.31 27.20 17087.37 88888.00 2015-01-19 09:27:47.000 019 33737.30 27.17 17087.39 88888.00 2015-01-19 09:27:48.000 019 33737.30 27.23 17087.41 88888.00 2015-01-19 09:27:49.000 019 33737.26 27.26 17087.40 88888.00 2015-01-19 09:27:50.000 019 33737.28 27.29 17087.42 37817.66 2015-01-19 09:27:51.000 019 33737.28 27.30 17087.37 88888.00 2015-01-19 09:27:52.000 019 33737.30 27.31 17087.28 88888.00 2015-01-19 09:27:53.000 019 33737.27 27.30 17087.26 88888.00 2015-01-19 09:27:54.000 019 33737.28 27.28 17087.28 88888.00 2015-01-19 09:27:55.000 019 33737.28 27.27 17087.28 37817.66 2015-01-19 09:27:56.000 019 33737.28 27.33 17087.29 88888.00 2015-01-19 09:27:57.000 019 33737.30 27.34 17087.28 88888.00 2015-01-19 09:27:58.000 019 33737.29 27.32 17087.24 88888.00 2015-01-19 09:27:59.000 019 33737.28 27.32 17087.25 88888.00 2015-01-19 09:28:00.000 019 33737.29 27.34 17087.27 37817.77 2015-01-19 09:28:01.000 019 33737.31 27.34 17087.30 88888.00 2015-01-19 09:28:02.000 019 33737.33 27.29 17087.31 88888.00 2015-01-19 09:28:03.000 019 33737.35 27.30 17087.33 88888.00 2015-01-19 09:28:04.000 019 33737.34 27.31 17087.35 88888.00 2015-01-19 09:28:05.000 019 33737.35 27.35 17087.33 37817.70 2015-01-19 09:28:06.000 019 33737.35 27.36 17087.32 88888.00 2015-01-19 09:28:07.000 019 33737.34 27.39 17087.37 88888.00 2015-01-19 09:28:08.000 019 33737.37 27.41 17087.39 88888.00 2015-01-19 09:28:09.000 019 33737.37 27.38 17087.34 88888.00 2015-01-19 09:28:10.000 019 33737.37 27.40 17087.31 37817.73 2015-01-19 09:28:11.000 019 33737.38 27.37 17087.28 88888.00 2015-01-19 09:28:12.000 019 33737.40 27.34 17087.30 88888.00 2015-01-19 09:28:13.000 019 33737.45 27.36 17087.30 88888.00 2015-01-19 09:28:14.000 019 33737.49 27.35 17087.32 88888.00 2015-01-19 09:28:15.000 019 33737.45 27.36 17087.31 37817.74 2015-01-19 09:28:16.000 019 33737.47 27.40 17087.28 88888.00 2015-01-19 09:28:17.000 019 33737.46 27.44 17087.27 88888.00 2015-01-19 09:28:18.000 019 33737.46 27.45 17087.30 88888.00 2015-01-19 09:28:19.000 019 33737.47 27.42 17087.27 88888.00 2015-01-19 09:28:20.000 019 33737.47 27.42 17087.27 37817.75 2015-01-19 09:28:21.000 019 33737.51 27.39 17087.28 88888.00 2015-01-19 09:28:22.000 019 33737.53 27.41 17087.30 88888.00 2015-01-19 09:28:23.000 019 33737.49 27.40 17087.29 88888.00 2015-01-19 09:28:24.000 019 33737.50 27.44 17087.25 88888.00 2015-01-19 09:28:25.000 019 33737.49 27.41 17087.23 37817.73 2015-01-19 09:28:26.000 019 33737.49 27.43 17087.23 88888.00 2015-01-19 09:28:27.000 019 33737.54 27.44 17087.29 88888.00 2015-01-19 09:28:28.000 019 33737.57 27.48 17087.30 88888.00 2015-01-19 09:28:29.000 019 33737.55 27.47 17087.29 88888.00 2015-01-19 09:28:30.000 019 33737.53 27.46 17087.29 37817.73 2015-01-19 09:28:31.000 019 33737.53 27.45 17087.28 88888.00 2015-01-19 09:28:32.000 019 33737.50 27.43 17087.28 88888.00 2015-01-19 09:28:33.000 019 33737.50 27.46 17087.28 88888.00 2015-01-19 09:28:34.000 019 33737.49 27.43 17087.26 88888.00 2015-01-19 09:28:35.000 019 33737.55 27.39 17087.26 37817.78 2015-01-19 09:28:36.000 019 33737.55 27.39 17087.24 88888.00 2015-01-19 09:28:37.000 019 33737.57 27.39 17087.25 88888.00 2015-01-19 09:28:38.000 019 33737.58 27.39 17087.23 88888.00 2015-01-19 09:28:39.000 019 33737.59 27.38 17087.23 88888.00 2015-01-19 09:28:40.000 019 33737.56 27.42 17087.21 37817.79 2015-01-19 09:28:41.000 019 33737.59 27.40 17087.21 88888.00 2015-01-19 09:28:42.000 019 33737.55 27.41 17087.18 88888.00 2015-01-19 09:28:43.000 019 33737.57 27.43 17087.18 88888.00 2015-01-19 09:28:44.000 019 33737.59 27.43 17087.23 88888.00 2015-01-19 09:28:45.000 019 33737.57 27.42 17087.23 37817.80 2015-01-19 09:28:46.000 019 33737.62 27.45 17087.22 88888.00 2015-01-19 09:28:47.000 019 33737.60 27.45 17087.18 88888.00 2015-01-19 09:28:48.000 019 33737.60 27.47 17087.21 88888.00 2015-01-19 09:28:49.000 019 33737.57 27.43 17087.20 88888.00 2015-01-19 09:28:50.000 019 33737.59 27.45 17087.22 37817.77 2015-01-19 09:28:51.000 019 33737.57 27.46 17087.24 88888.00 2015-01-19 09:28:52.000 019 33737.56 27.48 17087.23 88888.00 2015-01-19 09:28:53.000 019 33737.57 27.50 17087.25 88888.00 2015-01-19 09:28:54.000 019 33737.58 27.52 17087.24 88888.00 2015-01-19 09:28:55.000 019 33737.59 27.56 17087.21 37817.80 2015-01-19 09:28:56.000 019 33737.62 27.55 17087.20 88888.00 2015-01-19 09:28:57.000 019 33737.62 27.53 17087.17 88888.00 2015-01-19 09:28:58.000 019 33737.66 27.51 17087.17 88888.00 2015-01-19 09:28:59.000 019 33737.66 27.49 17087.19 88888.00 2015-01-19 09:29:00.000 019 33737.67 27.50 17087.18 37817.83 2015-01-19 09:29:01.000 019 33737.70 27.50 17087.19 88888.00 2015-01-19 09:29:02.000 019 33737.69 27.51 17087.19 88888.00 2015-01-19 09:29:03.000 019 33737.66 27.49 17087.16 88888.00 2015-01-19 09:29:04.000 019 33737.67 27.54 17087.18 88888.00 2015-01-19 09:29:05.000 019 33737.69 27.56 17087.18 37817.84 2015-01-19 09:29:06.000 019 33737.67 27.52 17087.18 88888.00 2015-01-19 09:29:07.000 019 33737.61 27.51 17087.12 88888.00 2015-01-19 09:29:08.000 019 33737.57 27.52 17087.08 88888.00 2015-01-19 09:29:09.000 019 33737.55 27.54 17087.04 88888.00 2015-01-19 09:29:10.000 019 33737.55 27.54 17087.04 37817.78 2015-01-19 09:29:11.000 019 33737.56 27.52 17087.11 88888.00 2015-01-19 09:29:12.000 019 33737.61 27.52 17087.15 88888.00 2015-01-19 09:29:13.000 019 33737.66 27.58 17087.14 88888.00 2015-01-19 09:29:14.000 019 33737.63 27.59 17087.12 88888.00 2015-01-19 09:29:15.000 019 33737.59 27.61 17087.11 37817.79 2015-01-19 09:29:16.000 019 33737.61 27.63 17087.12 88888.00 2015-01-19 09:29:17.000 019 33737.62 27.64 17087.11 88888.00 2015-01-19 09:29:18.000 019 33737.66 27.62 17087.13 88888.00 2015-01-19 09:29:19.000 019 33737.62 27.55 17087.12 88888.00 2015-01-19 09:29:20.000 019 33737.61 27.56 17087.07 37817.84 2015-01-19 09:29:21.000 019 33737.62 27.62 17087.05 88888.00 2015-01-19 09:29:22.000 019 33737.60 27.61 17087.06 88888.00 2015-01-19 09:29:23.000 019 33737.58 27.57 17087.04 88888.00 2015-01-19 09:29:24.000 019 33737.57 27.57 17087.02 88888.00 2015-01-19 09:29:25.000 019 33737.58 27.61 17087.02 37817.82 2015-01-19 09:29:26.000 019 33737.58 27.63 17087.01 88888.00 2015-01-19 09:29:27.000 019 33737.64 27.55 17087.02 88888.00 2015-01-19 09:29:28.000 019 33737.70 27.64 17087.02 88888.00 2015-01-19 09:29:29.000 019 33737.71 27.63 17087.01 88888.00 2015-01-19 09:29:30.000 019 33737.71 27.60 17086.98 37817.81 2015-01-19 09:29:31.000 019 33737.67 27.55 17087.00 88888.00 2015-01-19 09:29:32.000 019 33737.64 27.58 17087.02 88888.00 2015-01-19 09:29:33.000 019 33737.67 27.60 17087.02 88888.00 2015-01-19 09:29:34.000 019 33737.70 27.67 17087.03 88888.00 2015-01-19 09:29:35.000 019 33737.69 27.66 17087.00 37817.81 2015-01-19 09:29:36.000 019 33737.69 27.62 17086.99 88888.00 2015-01-19 09:29:37.000 019 33737.70 27.61 17086.98 88888.00 2015-01-19 09:29:38.000 019 33737.67 27.59 17087.00 88888.00 2015-01-19 09:29:39.000 019 33737.68 27.56 17086.96 88888.00 2015-01-19 09:29:40.000 019 33737.69 27.58 17086.95 37817.87 2015-01-19 09:29:41.000 019 33737.69 27.59 17086.99 88888.00 2015-01-19 09:29:42.000 019 33737.70 27.55 17087.00 88888.00 2015-01-19 09:29:43.000 019 33737.69 27.55 17086.96 88888.00 2015-01-19 09:29:44.000 019 33737.68 27.61 17086.95 88888.00 2015-01-19 09:29:45.000 019 33737.70 27.60 17086.94 37817.82 2015-01-19 09:29:46.000 019 33737.69 27.61 17086.95 88888.00 2015-01-19 09:29:47.000 019 33737.71 27.60 17086.95 88888.00 2015-01-19 09:29:48.000 019 33737.68 27.62 17086.94 88888.00 2015-01-19 09:29:49.000 019 33737.64 27.59 17086.90 88888.00 2015-01-19 09:29:50.000 019 33737.66 27.59 17086.91 37817.81 2015-01-19 09:29:51.000 019 33737.71 27.62 17086.87 88888.00 2015-01-19 09:29:52.000 019 33737.73 27.62 17086.90 88888.00 2015-01-19 09:29:53.000 019 33737.71 27.61 17086.90 88888.00 2015-01-19 09:29:54.000 019 33737.69 27.65 17086.93 88888.00 2015-01-19 09:29:55.000 019 33737.72 27.63 17086.94 37817.86 2015-01-19 09:29:56.000 019 33737.70 27.62 17086.94 88888.00 2015-01-19 09:29:57.000 019 33737.72 27.67 17086.99 88888.00 2015-01-19 09:29:58.000 019 33737.69 27.66 17086.99 88888.00 2015-01-19 09:29:59.000 019 33737.70 27.65 17086.99 88888.00 2015-01-19 09:30:00.000 019 33737.70 27.66 17086.98 37817.84 2015-01-19 09:30:01.000 019 33737.73 27.66 17086.99 88888.00 2015-01-19 09:30:02.000 019 33737.73 27.64 17086.98 88888.00 2015-01-19 09:30:03.000 019 33737.74 27.67 17086.96 88888.00 2015-01-19 09:30:04.000 019 33737.75 27.66 17086.96 88888.00 2015-01-19 09:30:05.000 019 33737.75 27.65 17086.94 37817.83 2015-01-19 09:30:06.000 019 33737.77 27.67 17086.95 88888.00 2015-01-19 09:30:07.000 019 33737.78 27.66 17086.93 88888.00 2015-01-19 09:30:08.000 019 33737.78 27.64 17086.97 88888.00 2015-01-19 09:30:09.000 019 33737.75 27.61 17086.97 88888.00 2015-01-19 09:30:10.000 019 33737.75 27.59 17086.95 37817.80 2015-01-19 09:30:11.000 019 33737.79 27.62 17086.96 88888.00 2015-01-19 09:30:12.000 019 33737.76 27.61 17086.97 88888.00 2015-01-19 09:30:13.000 019 33737.75 27.63 17086.90 88888.00 2015-01-19 09:30:14.000 019 33737.77 27.64 17086.91 88888.00 2015-01-19 09:30:15.000 019 33737.77 27.67 17086.89 37817.77 2015-01-19 09:30:16.000 019 33737.83 27.65 17086.87 88888.00 2015-01-19 09:30:17.000 019 33737.81 27.61 17086.88 88888.00 2015-01-19 09:30:18.000 019 33737.76 27.59 17086.92 88888.00 2015-01-19 09:30:19.000 019 33737.74 27.59 17086.91 88888.00 2015-01-19 09:30:20.000 019 33737.73 27.64 17086.92 37817.87 2015-01-19 09:30:21.000 019 33737.74 27.64 17086.94 88888.00 2015-01-19 09:30:22.000 019 33737.73 27.66 17086.89 88888.00 2015-01-19 09:30:23.000 019 33737.74 27.64 17086.88 88888.00 2015-01-19 09:30:24.000 019 33737.73 27.65 17086.86 88888.00 2015-01-19 09:30:25.000 019 33737.72 27.65 17086.87 37817.77 2015-01-19 09:30:26.000 019 33737.75 27.65 17086.86 88888.00 2015-01-19 09:30:27.000 019 33737.76 27.63 17086.89 88888.00 2015-01-19 09:30:28.000 019 33737.75 27.63 17086.89 88888.00 2015-01-19 09:30:29.000 019 33737.74 27.61 17086.93 88888.00 2015-01-19 09:30:30.000 019 33737.72 27.64 17086.91 37817.79 2015-01-19 09:30:31.000 019 33737.74 27.64 17086.88 88888.00 2015-01-19 09:30:32.000 019 33737.77 27.60 17086.86 88888.00 2015-01-19 09:30:33.000 019 33737.79 27.57 17086.87 88888.00 2015-01-19 09:30:34.000 019 33737.78 27.58 17086.85 88888.00 2015-01-19 09:30:35.000 019 33737.76 27.58 17086.83 37817.84 2015-01-19 09:30:36.000 019 33737.76 27.59 17086.81 88888.00 2015-01-19 09:30:37.000 019 33737.71 27.56 17086.81 88888.00 2015-01-19 09:30:38.000 019 33737.72 27.54 17086.81 88888.00 2015-01-19 09:30:39.000 019 33737.72 27.53 17086.82 88888.00 2015-01-19 09:30:40.000 019 33737.73 27.53 17086.81 37817.84 2015-01-19 09:30:41.000 019 33737.77 27.57 17086.83 88888.00 2015-01-19 09:30:42.000 019 33737.74 27.58 17086.84 88888.00 2015-01-19 09:30:43.000 019 33737.75 27.58 17086.82 88888.00 2015-01-19 09:30:44.000 019 33737.75 27.60 17086.80 88888.00 2015-01-19 09:30:45.000 019 33737.74 27.61 17086.81 37817.76 2015-01-19 09:30:46.000 019 33737.73 27.64 17086.80 88888.00 2015-01-19 09:30:47.000 019 33737.77 27.68 17086.81 88888.00 2015-01-19 09:30:48.000 019 33737.75 27.63 17086.80 88888.00 2015-01-19 09:30:49.000 019 33737.75 27.63 17086.77 88888.00 2015-01-19 09:30:50.000 019 33737.78 27.60 17086.76 37817.81 2015-01-19 09:30:51.000 019 33737.73 27.58 17086.79 88888.00 2015-01-19 09:30:52.000 019 33737.73 27.59 17086.80 88888.00 2015-01-19 09:30:53.000 019 33737.73 27.59 17086.81 88888.00 2015-01-19 09:30:54.000 019 33737.75 27.61 17086.79 88888.00 2015-01-19 09:30:55.000 019 33737.75 27.62 17086.79 37817.79 2015-01-19 09:30:56.000 019 33737.77 27.57 17086.74 88888.00 2015-01-19 09:30:57.000 019 33737.76 27.59 17086.73 88888.00 2015-01-19 09:30:58.000 019 33737.75 27.62 17086.78 88888.00 2015-01-19 09:30:59.000 019 33737.74 27.61 17086.78 88888.00 2015-01-19 09:31:00.000 019 33737.76 27.60 17086.76 37817.88 2015-01-19 09:31:01.000 019 33737.75 27.62 17086.77 88888.00 2015-01-19 09:31:02.000 019 33737.75 27.62 17086.75 88888.00 2015-01-19 09:31:03.000 019 33737.80 27.63 17086.78 88888.00 2015-01-19 09:31:04.000 019 33737.77 27.67 17086.77 88888.00 2015-01-19 09:31:05.000 019 33737.77 27.68 17086.76 37817.84 2015-01-19 09:31:06.000 019 33737.77 27.67 17086.76 88888.00 2015-01-19 09:31:07.000 019 33737.76 27.67 17086.76 88888.00 2015-01-19 09:31:08.000 019 33737.77 27.72 17086.78 88888.00 2015-01-19 09:31:09.000 019 33737.72 27.69 17086.77 88888.00 2015-01-19 09:31:10.000 019 33737.72 27.66 17086.75 37817.79 2015-01-19 09:31:11.000 019 33737.74 27.66 17086.75 88888.00 2015-01-19 09:31:12.000 019 33737.72 27.63 17086.76 88888.00 2015-01-19 09:31:13.000 019 33737.71 27.65 17086.75 88888.00 2015-01-19 09:31:14.000 019 33737.72 27.61 17086.73 88888.00 2015-01-19 09:31:15.000 019 33737.67 27.57 17086.69 37817.80 2015-01-19 09:31:16.000 019 33737.65 27.59 17086.71 88888.00 2015-01-19 09:31:17.000 019 33737.67 27.61 17086.71 88888.00 2015-01-19 09:31:18.000 019 33737.69 27.60 17086.72 88888.00 2015-01-19 09:31:19.000 019 33737.71 27.63 17086.65 88888.00 2015-01-19 09:31:20.000 019 33737.70 27.66 17086.63 37817.73 2015-01-19 09:31:21.000 019 33737.70 27.61 17086.70 88888.00 2015-01-19 09:31:22.000 019 33737.71 27.62 17086.72 88888.00 2015-01-19 09:31:23.000 019 33737.72 27.68 17086.71 88888.00 2015-01-19 09:31:24.000 019 33737.72 27.68 17086.64 88888.00 2015-01-19 09:31:25.000 019 33737.71 27.66 17086.61 37817.79 2015-01-19 09:31:26.000 019 33737.68 27.65 17086.66 88888.00 2015-01-19 09:31:27.000 019 33737.69 27.65 17086.68 88888.00 2015-01-19 09:31:28.000 019 33737.70 27.64 17086.72 88888.00 2015-01-19 09:31:29.000 019 33737.71 27.61 17086.74 88888.00 2015-01-19 09:31:30.000 019 33737.73 27.66 17086.73 37817.70 2015-01-19 09:31:31.000 019 33737.71 27.62 17086.65 88888.00 2015-01-19 09:31:32.000 019 33737.71 27.63 17086.66 88888.00 2015-01-19 09:31:33.000 019 33737.63 27.60 17086.68 88888.00 2015-01-19 09:31:34.000 019 33737.63 27.62 17086.65 88888.00 2015-01-19 09:31:35.000 019 33737.65 27.60 17086.65 37817.74 2015-01-19 09:31:36.000 019 33737.67 27.65 17086.64 88888.00 2015-01-19 09:31:37.000 019 33737.68 27.69 17086.61 88888.00 2015-01-19 09:31:38.000 019 33737.64 27.72 17086.61 88888.00 2015-01-19 09:31:39.000 019 33737.68 27.76 17086.63 88888.00 2015-01-19 09:31:40.000 019 33737.72 27.75 17086.67 37817.78 2015-01-19 09:31:41.000 019 33737.71 27.67 17086.69 88888.00 2015-01-19 09:31:42.000 019 33737.71 27.66 17086.67 88888.00 2015-01-19 09:31:43.000 019 33737.70 27.66 17086.66 88888.00 2015-01-19 09:31:44.000 019 33737.66 27.63 17086.61 88888.00 2015-01-19 09:31:45.000 019 33737.69 27.62 17086.62 37817.66 2015-01-19 09:31:46.000 019 33737.74 27.64 17086.68 88888.00 2015-01-19 09:31:47.000 019 33737.71 27.64 17086.65 88888.00 2015-01-19 09:31:48.000 019 33737.71 27.66 17086.62 88888.00 2015-01-19 09:31:49.000 019 33737.70 27.69 17086.62 88888.00 2015-01-19 09:31:50.000 019 33737.70 27.66 17086.61 37817.73 2015-01-19 09:31:51.000 019 33737.70 27.65 17086.61 88888.00 2015-01-19 09:31:52.000 019 33737.67 27.67 17086.60 88888.00 2015-01-19 09:31:53.000 019 33737.68 27.67 17086.60 88888.00 2015-01-19 09:31:54.000 019 33737.68 27.66 17086.58 88888.00 2015-01-19 09:31:55.000 019 33737.68 27.70 17086.57 37817.77 2015-01-19 09:31:56.000 019 33737.73 27.73 17086.60 88888.00 2015-01-19 09:31:57.000 019 33737.69 27.73 17086.62 88888.00 2015-01-19 09:31:58.000 019 33737.70 27.71 17086.59 88888.00 2015-01-19 09:31:59.000 019 33737.69 27.70 17086.55 88888.00 2015-01-19 09:32:00.000 019 33737.66 27.70 17086.55 37817.68 2015-01-19 09:32:01.000 019 33737.68 27.74 17086.58 88888.00 2015-01-19 09:32:02.000 019 33737.68 27.73 17086.56 88888.00 2015-01-19 09:32:03.000 019 33737.66 27.76 17086.54 88888.00 2015-01-19 09:32:04.000 019 33737.65 27.75 17086.58 88888.00 2015-01-19 09:32:05.000 019 33737.61 27.77 17086.61 37817.67 2015-01-19 09:32:06.000 019 33737.59 27.77 17086.58 88888.00 2015-01-19 09:32:07.000 019 33737.61 27.78 17086.56 88888.00 2015-01-19 09:32:08.000 019 33737.60 27.81 17086.56 88888.00 2015-01-19 09:32:09.000 019 33737.54 27.80 17086.56 88888.00 2015-01-19 09:32:10.000 019 33737.55 27.79 17086.60 37817.66 2015-01-19 09:32:11.000 019 33737.58 27.79 17086.61 88888.00 2015-01-19 09:32:12.000 019 33737.63 27.78 17086.61 88888.00 2015-01-19 09:32:13.000 019 33737.60 27.76 17086.60 88888.00 2015-01-19 09:32:14.000 019 33737.63 27.74 17086.59 88888.00 2015-01-19 09:32:15.000 019 33737.63 27.79 17086.59 37817.65 2015-01-19 09:32:16.000 019 33737.63 27.78 17086.57 88888.00 2015-01-19 09:32:17.000 019 33737.62 27.81 17086.56 88888.00 2015-01-19 09:32:18.000 019 33737.62 27.80 17086.56 88888.00 2015-01-19 09:32:19.000 019 33737.64 27.80 17086.50 88888.00 2015-01-19 09:32:20.000 019 33737.60 27.82 17086.51 37817.72 2015-01-19 09:32:21.000 019 33737.60 27.85 17086.56 88888.00 2015-01-19 09:32:22.000 019 33737.60 27.88 17086.52 88888.00 2015-01-19 09:32:23.000 019 33737.59 27.89 17086.54 88888.00 2015-01-19 09:32:24.000 019 33737.60 27.86 17086.53 88888.00 2015-01-19 09:32:25.000 019 33737.64 27.86 17086.56 37817.68 2015-01-19 09:32:26.000 019 33737.64 27.90 17086.56 88888.00 2015-01-19 09:32:27.000 019 33737.63 27.87 17086.56 88888.00 2015-01-19 09:32:28.000 019 33737.65 27.86 17086.53 88888.00 2015-01-19 09:32:29.000 019 33737.64 27.87 17086.49 88888.00 2015-01-19 09:32:30.000 019 33737.64 27.87 17086.50 37817.63 2015-01-19 09:32:31.000 019 33737.63 27.81 17086.52 88888.00 2015-01-19 09:32:32.000 019 33737.62 27.84 17086.47 88888.00 2015-01-19 09:32:33.000 019 33737.57 27.82 17086.47 88888.00 2015-01-19 09:32:34.000 019 33737.57 27.86 17086.47 88888.00 2015-01-19 09:32:35.000 019 33737.54 27.88 17086.47 37817.62 2015-01-19 09:32:36.000 019 33737.57 27.85 17086.51 88888.00 2015-01-19 09:32:37.000 019 33737.56 27.84 17086.49 88888.00 2015-01-19 09:32:38.000 019 33737.57 27.89 17086.47 88888.00 2015-01-19 09:32:39.000 019 33737.57 27.86 17086.43 88888.00 2015-01-19 09:32:40.000 019 33737.60 27.86 17086.41 37817.61 2015-01-19 09:32:41.000 019 33737.58 27.88 17086.45 88888.00 2015-01-19 09:32:42.000 019 33737.56 27.86 17086.49 88888.00 2015-01-19 09:32:43.000 019 33737.59 27.85 17086.52 88888.00 2015-01-19 09:32:44.000 019 33737.60 27.89 17086.52 88888.00 2015-01-19 09:32:45.000 019 33737.61 27.90 17086.50 37817.59 2015-01-19 09:32:46.000 019 33737.58 27.91 17086.50 88888.00 2015-01-19 09:32:47.000 019 33737.61 27.90 17086.49 88888.00 2015-01-19 09:32:48.000 019 33737.64 27.91 17086.49 88888.00 2015-01-19 09:32:49.000 019 33737.63 27.95 17086.52 88888.00 2015-01-19 09:32:50.000 019 33737.61 27.92 17086.50 37817.57 2015-01-19 09:32:51.000 019 33737.62 27.91 17086.49 88888.00 2015-01-19 09:32:52.000 019 33737.63 28.00 17086.49 88888.00 2015-01-19 09:32:53.000 019 33737.59 28.01 17086.49 88888.00 2015-01-19 09:32:54.000 019 33737.55 27.99 17086.48 88888.00 2015-01-19 09:32:55.000 019 33737.57 27.99 17086.49 37817.53 2015-01-19 09:32:56.000 019 33737.58 28.00 17086.50 88888.00 2015-01-19 09:32:57.000 019 33737.58 28.01 17086.49 88888.00 2015-01-19 09:32:58.000 019 33737.58 28.03 17086.48 88888.00 2015-01-19 09:32:59.000 019 33737.57 28.01 17086.47 88888.00 2015-01-19 09:33:00.000 019 33737.59 27.97 17086.45 37817.53 2015-01-19 09:33:01.000 019 33737.60 27.96 17086.47 88888.00 2015-01-19 09:33:02.000 019 33737.58 27.96 17086.47 88888.00 2015-01-19 09:33:03.000 019 33737.60 28.00 17086.46 88888.00 2015-01-19 09:33:04.000 019 33737.59 28.03 17086.49 88888.00 2015-01-19 09:33:05.000 019 33737.57 28.01 17086.48 37817.55 2015-01-19 09:33:06.000 019 33737.58 28.02 17086.46 88888.00 2015-01-19 09:33:07.000 019 33737.62 28.01 17086.45 88888.00 2015-01-19 09:33:08.000 019 33737.60 28.03 17086.44 88888.00 2015-01-19 09:33:09.000 019 33737.58 28.03 17086.44 88888.00 2015-01-19 09:33:10.000 019 33737.59 28.06 17086.41 37817.49 2015-01-19 09:33:11.000 019 33737.57 28.06 17086.37 88888.00 2015-01-19 09:33:12.000 019 33737.57 28.02 17086.36 88888.00 2015-01-19 09:33:13.000 019 33737.55 28.06 17086.35 88888.00 2015-01-19 09:33:14.000 019 33737.52 28.07 17086.34 88888.00 2015-01-19 09:33:15.000 019 33737.50 28.09 17086.32 37817.47 2015-01-19 09:33:16.000 019 33737.48 28.07 17086.32 88888.00 2015-01-19 09:33:17.000 019 33737.50 28.08 17086.32 88888.00 2015-01-19 09:33:18.000 019 33737.53 28.08 17086.35 88888.00 2015-01-19 09:33:19.000 019 33737.53 28.11 17086.35 88888.00 2015-01-19 09:33:20.000 019 33737.52 28.12 17086.32 37817.49 2015-01-19 09:33:21.000 019 33737.52 28.13 17086.31 88888.00 2015-01-19 09:33:22.000 019 33737.54 28.14 17086.35 88888.00 2015-01-19 09:33:23.000 019 33737.55 28.12 17086.36 88888.00 2015-01-19 09:33:24.000 019 33737.55 28.14 17086.37 88888.00 2015-01-19 09:33:25.000 019 33737.53 28.12 17086.38 37817.41 2015-01-19 09:33:26.000 019 33737.55 28.14 17086.39 88888.00 2015-01-19 09:33:27.000 019 33737.57 28.13 17086.38 88888.00 2015-01-19 09:33:28.000 019 33737.55 28.13 17086.38 88888.00 2015-01-19 09:33:29.000 019 33737.55 28.10 17086.36 88888.00 2015-01-19 09:33:30.000 019 33737.55 28.12 17086.36 37817.42 2015-01-19 09:33:31.000 019 33737.55 28.15 17086.32 88888.00 2015-01-19 09:33:32.000 019 33737.55 28.12 17086.34 88888.00 2015-01-19 09:33:33.000 019 33737.56 28.13 17086.36 88888.00 2015-01-19 09:33:34.000 019 33737.53 28.14 17086.39 88888.00 2015-01-19 09:33:35.000 019 33737.53 28.15 17086.41 37817.44 2015-01-19 09:33:36.000 019 33737.57 28.15 17086.36 88888.00 2015-01-19 09:33:37.000 019 33737.58 28.17 17086.36 88888.00 2015-01-19 09:33:38.000 019 33737.58 28.15 17086.35 88888.00 2015-01-19 09:33:39.000 019 33737.61 28.12 17086.33 88888.00 2015-01-19 09:33:40.000 019 33737.61 28.14 17086.32 37817.49 2015-01-19 09:33:41.000 019 33737.62 28.13 17086.34 88888.00 2015-01-19 09:33:42.000 019 33737.62 28.13 17086.34 88888.00 2015-01-19 09:33:43.000 019 33737.57 28.12 17086.34 88888.00 2015-01-19 09:33:44.000 019 33737.54 28.14 17086.32 88888.00 2015-01-19 09:33:45.000 019 33737.54 28.17 17086.32 37817.42 2015-01-19 09:33:46.000 019 33737.52 28.18 17086.36 88888.00 2015-01-19 09:33:47.000 019 33737.53 28.18 17086.33 88888.00 2015-01-19 09:33:48.000 019 33737.55 28.15 17086.31 88888.00 2015-01-19 09:33:49.000 019 33737.56 28.20 17086.29 88888.00 2015-01-19 09:33:50.000 019 33737.58 28.18 17086.29 37817.39 2015-01-19 09:33:51.000 019 33737.56 28.14 17086.33 88888.00 2015-01-19 09:33:52.000 019 33737.57 28.16 17086.32 88888.00 2015-01-19 09:33:53.000 019 33737.56 28.15 17086.32 88888.00 2015-01-19 09:33:54.000 019 33737.57 28.16 17086.29 88888.00 2015-01-19 09:33:55.000 019 33737.57 28.21 17086.31 37817.36 2015-01-19 09:33:56.000 019 33737.55 28.18 17086.32 88888.00 2015-01-19 09:33:57.000 019 33737.52 28.13 17086.32 88888.00 2015-01-19 09:33:58.000 019 33737.50 28.16 17086.33 88888.00 2015-01-19 09:33:59.000 019 33737.49 28.19 17086.29 88888.00 2015-01-19 09:34:00.000 019 33737.48 28.18 17086.24 37817.31 2015-01-19 09:34:01.000 019 33737.47 28.16 17086.27 88888.00 2015-01-19 09:34:02.000 019 33737.46 28.12 17086.27 88888.00 2015-01-19 09:34:03.000 019 33737.48 28.11 17086.25 88888.00 2015-01-19 09:34:04.000 019 33737.46 28.14 17086.24 88888.00 2015-01-19 09:34:05.000 019 33737.48 28.11 17086.25 37817.42 2015-01-19 09:34:06.000 019 33737.48 28.13 17086.22 88888.00 2015-01-19 09:34:07.000 019 33737.46 28.16 17086.27 88888.00 2015-01-19 09:34:08.000 019 33737.44 28.16 17086.27 88888.00 2015-01-19 09:34:09.000 019 33737.41 28.17 17086.29 88888.00 2015-01-19 09:34:10.000 019 33737.43 28.17 17086.28 37817.28 2015-01-19 09:34:11.000 019 33737.47 28.17 17086.26 88888.00 2015-01-19 09:34:12.000 019 33737.48 28.15 17086.22 88888.00 2015-01-19 09:34:13.000 019 33737.42 28.13 17086.23 88888.00 2015-01-19 09:34:14.000 019 33737.41 28.14 17086.22 88888.00 2015-01-19 09:34:15.000 019 33737.40 28.18 17086.22 37817.31 2015-01-19 09:34:16.000 019 33737.39 28.17 17086.24 88888.00 2015-01-19 09:34:17.000 019 33737.40 28.13 17086.27 88888.00 2015-01-19 09:34:18.000 019 33737.40 28.11 17086.28 88888.00 2015-01-19 09:34:19.000 019 33737.38 28.14 17086.28 88888.00 2015-01-19 09:34:20.000 019 33737.43 28.15 17086.25 37817.36 2015-01-19 09:34:21.000 019 33737.42 28.19 17086.25 88888.00 2015-01-19 09:34:22.000 019 33737.43 28.22 17086.31 88888.00 2015-01-19 09:34:23.000 019 33737.38 28.21 17086.24 88888.00 2015-01-19 09:34:24.000 019 33737.38 28.20 17086.26 88888.00 2015-01-19 09:34:25.000 019 33737.38 28.22 17086.24 37817.27 2015-01-19 09:34:26.000 019 33737.38 28.25 17086.23 88888.00 2015-01-19 09:34:27.000 019 33737.34 28.23 17086.24 88888.00 2015-01-19 09:34:28.000 019 33737.35 28.29 17086.24 88888.00 2015-01-19 09:34:29.000 019 33737.39 28.31 17086.27 88888.00 2015-01-19 09:34:30.000 019 33737.33 28.28 17086.25 37817.26 2015-01-19 09:34:31.000 019 33737.34 28.29 17086.26 88888.00 2015-01-19 09:34:32.000 019 33737.37 28.30 17086.24 88888.00 2015-01-19 09:34:33.000 019 33737.41 28.30 17086.26 88888.00 2015-01-19 09:34:34.000 019 33737.43 28.30 17086.24 88888.00 2015-01-19 09:34:35.000 019 33737.43 28.31 17086.23 37817.22 2015-01-19 09:34:36.000 019 33737.43 28.33 17086.22 88888.00 2015-01-19 09:34:37.000 019 33737.41 28.32 17086.22 88888.00 2015-01-19 09:34:38.000 019 33737.34 28.27 17086.24 88888.00 2015-01-19 09:34:39.000 019 33737.31 28.23 17086.23 88888.00 2015-01-19 09:34:40.000 019 33737.33 28.27 17086.24 37817.21 2015-01-19 09:34:41.000 019 33737.37 28.27 17086.24 88888.00 2015-01-19 09:34:42.000 019 33737.32 28.26 17086.25 88888.00 2015-01-19 09:34:43.000 019 33737.29 28.26 17086.24 88888.00 2015-01-19 09:34:44.000 019 33737.33 28.25 17086.23 88888.00 2015-01-19 09:34:45.000 019 33737.33 28.23 17086.24 37817.29 2015-01-19 09:34:46.000 019 33737.34 28.23 17086.25 88888.00 2015-01-19 09:34:47.000 019 33737.31 28.23 17086.21 88888.00 2015-01-19 09:34:48.000 019 33737.28 28.25 17086.18 88888.00 2015-01-19 09:34:49.000 019 33737.31 28.27 17086.20 88888.00 2015-01-19 09:34:50.000 019 33737.33 28.28 17086.24 37817.18 2015-01-19 09:34:51.000 019 33737.35 28.30 17086.23 88888.00 2015-01-19 09:34:52.000 019 33737.33 28.31 17086.24 88888.00 2015-01-19 09:34:53.000 019 33737.35 28.29 17086.25 88888.00 2015-01-19 09:34:54.000 019 33737.37 28.31 17086.26 88888.00 2015-01-19 09:34:55.000 019 33737.30 28.29 17086.23 37817.17 2015-01-19 09:34:56.000 019 33737.27 28.27 17086.20 88888.00 2015-01-19 09:34:57.000 019 33737.26 28.27 17086.19 88888.00 2015-01-19 09:34:58.000 019 33737.31 28.30 17086.20 88888.00 2015-01-19 09:34:59.000 019 33737.28 28.28 17086.19 88888.00 2015-01-19 09:35:00.000 019 33737.30 28.29 17086.22 37817.25 2015-01-19 09:35:01.000 019 33737.31 28.28 17086.21 88888.00 2015-01-19 09:35:02.000 019 33737.29 28.27 17086.17 88888.00 2015-01-19 09:35:03.000 019 33737.31 28.30 17086.17 88888.00 2015-01-19 09:35:04.000 019 33737.28 28.28 17086.17 88888.00 2015-01-19 09:35:05.000 019 33737.30 28.30 17086.17 37817.20 2015-01-19 09:35:06.000 019 33737.27 28.33 17086.15 88888.00 2015-01-19 09:35:07.000 019 33737.27 28.29 17086.16 88888.00 2015-01-19 09:35:08.000 019 33737.27 28.31 17086.15 88888.00 2015-01-19 09:35:09.000 019 33737.29 28.33 17086.12 88888.00 2015-01-19 09:35:10.000 019 33737.27 28.30 17086.16 37817.12 2015-01-19 09:35:11.000 019 33737.27 28.32 17086.21 88888.00 2015-01-19 09:35:12.000 019 33737.30 28.35 17086.17 88888.00 2015-01-19 09:35:13.000 019 33737.31 28.38 17086.16 88888.00 2015-01-19 09:35:14.000 019 33737.28 28.40 17086.19 88888.00 2015-01-19 09:35:15.000 019 33737.24 28.38 17086.14 37817.19 2015-01-19 09:35:16.000 019 33737.25 28.39 17086.13 88888.00 2015-01-19 09:35:17.000 019 33737.26 28.41 17086.12 88888.00 2015-01-19 09:35:18.000 019 33737.23 28.38 17086.10 88888.00 2015-01-19 09:35:19.000 019 33737.21 28.40 17086.11 88888.00 2015-01-19 09:35:20.000 019 33737.19 28.42 17086.12 37817.06 2015-01-19 09:35:21.000 019 33737.20 28.41 17086.12 88888.00 2015-01-19 09:35:22.000 019 33737.18 28.38 17086.13 88888.00 2015-01-19 09:35:23.000 019 33737.16 28.40 17086.12 88888.00 2015-01-19 09:35:24.000 019 33737.16 28.42 17086.13 88888.00 2015-01-19 09:35:25.000 019 33737.16 28.44 17086.14 37817.09 2015-01-19 09:35:26.000 019 33737.22 28.44 17086.16 88888.00 2015-01-19 09:35:27.000 019 33737.22 28.42 17086.20 88888.00 2015-01-19 09:35:28.000 019 33737.21 28.45 17086.18 88888.00 2015-01-19 09:35:29.000 019 33737.22 28.47 17086.14 88888.00 2015-01-19 09:35:30.000 019 33737.22 28.50 17086.11 37817.06 2015-01-19 09:35:31.000 019 33737.21 28.50 17086.07 88888.00 2015-01-19 09:35:32.000 019 33737.20 28.50 17086.05 88888.00 2015-01-19 09:35:33.000 019 33737.17 28.50 17086.06 88888.00 2015-01-19 09:35:34.000 019 33737.19 28.48 17086.07 88888.00 2015-01-19 09:35:35.000 019 33737.19 28.44 17086.06 37817.06 2015-01-19 09:35:36.000 019 33737.21 28.42 17086.07 88888.00 2015-01-19 09:35:37.000 019 33737.24 28.44 17086.08 88888.00 2015-01-19 09:35:38.000 019 33737.18 28.45 17086.10 88888.00 2015-01-19 09:35:39.000 019 33737.19 28.48 17086.08 88888.00 2015-01-19 09:35:40.000 019 33737.23 28.47 17086.06 37817.07 2015-01-19 09:35:41.000 019 33737.16 28.45 17086.05 88888.00 2015-01-19 09:35:42.000 019 33737.13 28.50 17086.08 88888.00 2015-01-19 09:35:43.000 019 33737.12 28.48 17086.08 88888.00 2015-01-19 09:35:44.000 019 33737.12 28.44 17086.07 88888.00 2015-01-19 09:35:45.000 019 33737.11 28.44 17086.08 37817.04 2015-01-19 09:35:46.000 019 33737.09 28.44 17086.04 88888.00 2015-01-19 09:35:47.000 019 33737.11 28.44 17086.01 88888.00 2015-01-19 09:35:48.000 019 33737.12 28.47 17086.02 88888.00 2015-01-19 09:35:49.000 019 33737.11 28.46 17086.02 88888.00 2015-01-19 09:35:50.000 019 33737.09 28.50 17086.04 37816.98 2015-01-19 09:35:51.000 019 33737.06 28.51 17086.03 88888.00 2015-01-19 09:35:52.000 019 33737.07 28.50 17086.03 88888.00 2015-01-19 09:35:53.000 019 33737.08 28.53 17086.01 88888.00 2015-01-19 09:35:54.000 019 33737.11 28.55 17086.01 88888.00 2015-01-19 09:35:55.000 019 33737.11 28.59 17086.01 37816.91 2015-01-19 09:35:56.000 019 33737.13 28.59 17086.01 88888.00 2015-01-19 09:35:57.000 019 33737.14 28.58 17086.01 88888.00 2015-01-19 09:35:58.000 019 33737.16 28.60 17085.99 88888.00 2015-01-19 09:35:59.000 019 33737.17 28.60 17086.02 88888.00 2015-01-19 09:36:00.000 019 33737.14 28.58 17086.06 37816.94 2015-01-19 09:36:01.000 019 33737.11 28.61 17086.03 88888.00 2015-01-19 09:36:02.000 019 33737.07 28.65 17086.01 88888.00 2015-01-19 09:36:03.000 019 33737.06 28.66 17086.01 88888.00 2015-01-19 09:36:04.000 019 33737.03 28.69 17086.05 88888.00 2015-01-19 09:36:05.000 019 33737.05 28.70 17086.06 37816.87 2015-01-19 09:36:06.000 019 33737.06 28.71 17086.08 88888.00 2015-01-19 09:36:07.000 019 33737.07 28.76 17086.07 88888.00 2015-01-19 09:36:08.000 019 33737.08 28.76 17086.07 88888.00 2015-01-19 09:36:09.000 019 33737.07 28.74 17086.08 88888.00 2015-01-19 09:36:10.000 019 33737.08 28.76 17086.06 37816.83 2015-01-19 09:36:11.000 019 33737.06 28.77 17086.05 88888.00 2015-01-19 09:36:12.000 019 33737.07 28.78 17086.03 88888.00 2015-01-19 09:36:13.000 019 33737.08 28.71 17086.04 88888.00 2015-01-19 09:36:14.000 019 33737.07 28.72 17086.07 88888.00 2015-01-19 09:36:15.000 019 33737.05 28.73 17086.06 37816.88 2015-01-19 09:36:16.000 019 33737.04 28.77 17086.07 88888.00 2015-01-19 09:36:17.000 019 33737.02 28.78 17086.05 88888.00 2015-01-19 09:36:18.000 019 33736.98 28.78 17086.00 88888.00 2015-01-19 09:36:19.000 019 33736.98 28.77 17085.99 88888.00 2015-01-19 09:36:20.000 019 33737.01 28.76 17086.05 37816.75 2015-01-19 09:36:21.000 019 33737.02 28.74 17086.10 88888.00 2015-01-19 09:36:22.000 019 33736.99 28.74 17086.09 88888.00 2015-01-19 09:36:23.000 019 33736.99 28.76 17086.05 88888.00 2015-01-19 09:36:24.000 019 33736.98 28.82 17086.01 88888.00 2015-01-19 09:36:25.000 019 33736.96 28.80 17086.03 37816.80 2015-01-19 09:36:26.000 019 33736.96 28.79 17086.04 88888.00 2015-01-19 09:36:27.000 019 33736.98 28.83 17086.04 88888.00 2015-01-19 09:36:28.000 019 33736.98 28.86 17086.00 88888.00 2015-01-19 09:36:29.000 019 33736.97 28.84 17085.98 88888.00 2015-01-19 09:36:30.000 019 33736.92 28.87 17085.96 37816.73 2015-01-19 09:36:31.000 019 33736.96 28.88 17085.96 88888.00 2015-01-19 09:36:32.000 019 33736.94 28.88 17085.97 88888.00 2015-01-19 09:36:33.000 019 33736.94 28.83 17086.02 88888.00 2015-01-19 09:36:34.000 019 33736.91 28.83 17086.00 88888.00 2015-01-19 09:36:35.000 019 33736.90 28.86 17086.01 37816.67 2015-01-19 09:36:36.000 019 33736.90 28.86 17085.98 88888.00 2015-01-19 09:36:37.000 019 33736.87 28.83 17085.97 88888.00 2015-01-19 09:36:38.000 019 33736.83 28.84 17085.99 88888.00 2015-01-19 09:36:39.000 019 33736.80 28.84 17085.97 88888.00 2015-01-19 09:36:40.000 019 33736.82 28.88 17085.95 37816.63 2015-01-19 09:36:41.000 019 33736.84 28.89 17085.96 88888.00 2015-01-19 09:36:42.000 019 33736.84 28.91 17085.93 88888.00 2015-01-19 09:36:43.000 019 33736.84 28.90 17085.98 88888.00 2015-01-19 09:36:44.000 019 33736.80 28.89 17085.95 88888.00 2015-01-19 09:36:45.000 019 33736.79 28.95 17085.95 37816.68 2015-01-19 09:36:46.000 019 33736.80 28.93 17085.94 88888.00 2015-01-19 09:36:47.000 019 33736.78 28.92 17085.96 88888.00 2015-01-19 09:36:48.000 019 33736.77 28.91 17085.97 88888.00 2015-01-19 09:36:49.000 019 33736.80 28.95 17085.96 88888.00 2015-01-19 09:36:50.000 019 33736.82 28.98 17085.97 37816.64 2015-01-19 09:36:51.000 019 33736.78 28.98 17085.96 88888.00 2015-01-19 09:36:52.000 019 33736.79 28.97 17085.98 88888.00 2015-01-19 09:36:53.000 019 33736.78 28.98 17085.96 88888.00 2015-01-19 09:36:54.000 019 33736.77 28.98 17085.95 88888.00 2015-01-19 09:36:55.000 019 33736.78 28.98 17085.93 37816.57 2015-01-19 09:36:56.000 019 33736.78 28.98 17085.95 88888.00 2015-01-19 09:36:57.000 019 33736.77 28.97 17085.93 88888.00 2015-01-19 09:36:58.000 019 33736.79 28.97 17085.93 88888.00 2015-01-19 09:36:59.000 019 33736.81 29.00 17085.93 88888.00 2015-01-19 09:37:00.000 019 33736.80 29.03 17085.88 37816.57 2015-01-19 09:37:01.000 019 33736.78 29.04 17085.88 88888.00 2015-01-19 09:37:02.000 019 33736.80 29.02 17085.88 88888.00 2015-01-19 09:37:03.000 019 33736.80 28.99 17085.89 88888.00 2015-01-19 09:37:04.000 019 33736.82 28.99 17085.90 88888.00 2015-01-19 09:37:05.000 019 33736.78 28.94 17085.88 37816.60 2015-01-19 09:37:06.000 019 33736.76 28.94 17085.90 88888.00 2015-01-19 09:37:07.000 019 33736.72 28.97 17085.93 88888.00 2015-01-19 09:37:08.000 019 33736.71 28.96 17085.94 88888.00 2015-01-19 09:37:09.000 019 33736.69 28.99 17085.92 88888.00 2015-01-19 09:37:10.000 019 33736.67 29.00 17085.89 37816.47 2015-01-19 09:37:11.000 019 33736.68 29.01 17085.88 88888.00 2015-01-19 09:37:12.000 019 33736.71 29.08 17085.92 88888.00 2015-01-19 09:37:13.000 019 33736.69 29.10 17085.90 88888.00 2015-01-19 09:37:14.000 019 33736.66 29.08 17085.86 88888.00 2015-01-19 09:37:15.000 019 33736.67 29.03 17085.83 37816.45 2015-01-19 09:37:16.000 019 33736.68 28.99 17085.88 88888.00 2015-01-19 09:37:17.000 019 33736.65 28.98 17085.92 88888.00 2015-01-19 09:37:18.000 019 33736.65 29.01 17085.95 88888.00 2015-01-19 09:37:19.000 019 33736.69 29.08 17085.94 88888.00 2015-01-19 09:37:20.000 019 33736.69 29.09 17085.90 37816.49 2015-01-19 09:37:21.000 019 33736.65 29.06 17085.90 88888.00 2015-01-19 09:37:22.000 019 33736.63 29.05 17085.88 88888.00 2015-01-19 09:37:23.000 019 33736.63 29.05 17085.90 88888.00 2015-01-19 09:37:24.000 019 33736.64 29.06 17085.90 88888.00 2015-01-19 09:37:25.000 019 33736.63 29.05 17085.89 37816.48 2015-01-19 09:37:26.000 019 33736.65 29.07 17085.93 88888.00 2015-01-19 09:37:27.000 019 33736.62 29.06 17085.87 88888.00 2015-01-19 09:37:28.000 019 33736.61 29.04 17085.83 88888.00 2015-01-19 09:37:29.000 019 33736.65 29.09 17085.85 88888.00 2015-01-19 09:37:30.000 019 33736.67 29.09 17085.84 37816.40 2015-01-19 09:37:31.000 019 33736.62 29.09 17085.84 88888.00 2015-01-19 09:37:32.000 019 33736.61 29.13 17085.84 88888.00 2015-01-19 09:37:33.000 019 33736.60 29.13 17085.86 88888.00 2015-01-19 09:37:34.000 019 33736.60 29.18 17085.89 88888.00 2015-01-19 09:37:35.000 019 33736.59 29.18 17085.91 37816.45 2015-01-19 09:37:36.000 019 33736.59 29.14 17085.86 88888.00 2015-01-19 09:37:37.000 019 33736.61 29.15 17085.86 88888.00 2015-01-19 09:37:38.000 019 33736.60 29.14 17085.88 88888.00 2015-01-19 09:37:39.000 019 33736.59 29.13 17085.90 88888.00 2015-01-19 09:37:40.000 019 33736.61 29.14 17085.90 37816.39 2015-01-19 09:37:41.000 019 33736.59 29.17 17085.90 88888.00 2015-01-19 09:37:42.000 019 33736.59 29.15 17085.88 88888.00 2015-01-19 09:37:43.000 019 33736.64 29.16 17085.83 88888.00 2015-01-19 09:37:44.000 019 33736.66 29.15 17085.82 88888.00 2015-01-19 09:37:45.000 019 33736.65 29.16 17085.82 37816.37 2015-01-19 09:37:46.000 019 33736.60 29.17 17085.80 88888.00 2015-01-19 09:37:47.000 019 33736.59 29.18 17085.80 88888.00 2015-01-19 09:37:48.000 019 33736.61 29.18 17085.80 88888.00 2015-01-19 09:37:49.000 019 33736.61 29.20 17085.81 88888.00 2015-01-19 09:37:50.000 019 33736.60 29.20 17085.83 37816.36 2015-01-19 09:37:51.000 019 33736.57 29.20 17085.85 88888.00 2015-01-19 09:37:52.000 019 33736.63 29.21 17085.83 88888.00 2015-01-19 09:37:53.000 019 33736.61 29.18 17085.79 88888.00 2015-01-19 09:37:54.000 019 33736.60 29.16 17085.80 88888.00 2015-01-19 09:37:55.000 019 33736.55 29.19 17085.83 37816.40 2015-01-19 09:37:56.000 019 33736.54 29.17 17085.84 88888.00 2015-01-19 09:37:57.000 019 33736.57 29.16 17085.82 88888.00 2015-01-19 09:37:58.000 019 33736.60 29.21 17085.84 88888.00 2015-01-19 09:37:59.000 019 33736.61 29.23 17085.84 88888.00 2015-01-19 09:38:00.000 019 33736.62 29.26 17085.79 37816.34 2015-01-19 09:38:01.000 019 33736.60 29.26 17085.77 88888.00 2015-01-19 09:38:02.000 019 33736.59 29.26 17085.72 88888.00 2015-01-19 09:38:03.000 019 33736.56 29.25 17085.75 88888.00 2015-01-19 09:38:04.000 019 33736.54 29.27 17085.79 88888.00 2015-01-19 09:38:05.000 019 33736.54 29.25 17085.77 37816.33 2015-01-19 09:38:06.000 019 33736.58 29.29 17085.76 88888.00 2015-01-19 09:38:07.000 019 33736.58 29.29 17085.76 88888.00 2015-01-19 09:38:08.000 019 33736.57 29.32 17085.81 88888.00 2015-01-19 09:38:09.000 019 33736.58 29.34 17085.78 88888.00 2015-01-19 09:38:10.000 019 33736.59 29.34 17085.78 37816.34 2015-01-19 09:38:11.000 019 33736.59 29.33 17085.79 88888.00 2015-01-19 09:38:12.000 019 33736.59 29.32 17085.78 88888.00 2015-01-19 09:38:13.000 019 33736.56 29.33 17085.78 88888.00 2015-01-19 09:38:14.000 019 33736.54 29.32 17085.80 88888.00 2015-01-19 09:38:15.000 019 33736.54 29.34 17085.75 37816.33 2015-01-19 09:38:16.000 019 33736.56 29.34 17085.74 88888.00 2015-01-19 09:38:17.000 019 33736.57 29.35 17085.75 88888.00 2015-01-19 09:38:18.000 019 33736.57 29.37 17085.70 88888.00 2015-01-19 09:38:19.000 019 33736.58 29.40 17085.70 88888.00 2015-01-19 09:38:20.000 019 33736.57 29.39 17085.71 37816.26 2015-01-19 09:38:21.000 019 33736.56 29.37 17085.74 88888.00 2015-01-19 09:38:22.000 019 33736.54 29.39 17085.74 88888.00 2015-01-19 09:38:23.000 019 33736.56 29.42 17085.69 88888.00 2015-01-19 09:38:24.000 019 33736.53 29.43 17085.66 88888.00 2015-01-19 09:38:25.000 019 33736.50 29.39 17085.65 37816.26 2015-01-19 09:38:26.000 019 33736.59 29.42 17085.65 88888.00 2015-01-19 09:38:27.000 019 33736.60 29.39 17085.66 88888.00 2015-01-19 09:38:28.000 019 33736.59 29.38 17085.67 88888.00 2015-01-19 09:38:29.000 019 33736.59 29.36 17085.70 88888.00 2015-01-19 09:38:30.000 019 33736.60 29.40 17085.72 37816.26 2015-01-19 09:38:31.000 019 33736.60 29.37 17085.69 88888.00 2015-01-19 09:38:32.000 019 33736.61 29.37 17085.70 88888.00 2015-01-19 09:38:33.000 019 33736.60 29.41 17085.71 88888.00 2015-01-19 09:38:34.000 019 33736.57 29.40 17085.67 88888.00 2015-01-19 09:38:35.000 019 33736.57 29.40 17085.68 37816.33 2015-01-19 09:38:36.000 019 33736.60 29.40 17085.67 88888.00 2015-01-19 09:38:37.000 019 33736.58 29.41 17085.66 88888.00 2015-01-19 09:38:38.000 019 33736.52 29.39 17085.68 88888.00 2015-01-19 09:38:39.000 019 33736.55 29.39 17085.69 88888.00 2015-01-19 09:38:40.000 019 33736.59 29.43 17085.66 37816.30 2015-01-19 09:38:41.000 019 33736.59 29.40 17085.63 88888.00 2015-01-19 09:38:42.000 019 33736.57 29.39 17085.65 88888.00 2015-01-19 09:38:43.000 019 33736.58 29.39 17085.64 88888.00 2015-01-19 09:38:44.000 019 33736.57 29.41 17085.64 88888.00 2015-01-19 09:38:45.000 019 33736.62 29.41 17085.66 37816.30 2015-01-19 09:38:46.000 019 33736.63 29.41 17085.66 88888.00 2015-01-19 09:38:47.000 019 33736.67 29.46 17085.65 88888.00 2015-01-19 09:38:48.000 019 33736.66 29.48 17085.67 88888.00 2015-01-19 09:38:49.000 019 33736.63 29.47 17085.71 88888.00 2015-01-19 09:38:50.000 019 33736.61 29.48 17085.68 37816.21 2015-01-19 09:38:51.000 019 33736.58 29.51 17085.65 88888.00 2015-01-19 09:38:52.000 019 33736.59 29.51 17085.62 88888.00 2015-01-19 09:38:53.000 019 33736.62 29.51 17085.59 88888.00 2015-01-19 09:38:54.000 019 33736.59 29.51 17085.58 88888.00 2015-01-19 09:38:55.000 019 33736.61 29.52 17085.58 37816.23 2015-01-19 09:38:56.000 019 33736.62 29.56 17085.60 88888.00 2015-01-19 09:38:57.000 019 33736.62 29.55 17085.61 88888.00 2015-01-19 09:38:58.000 019 33736.63 29.57 17085.60 88888.00 2015-01-19 09:38:59.000 019 33736.65 29.59 17085.62 88888.00 2015-01-19 09:39:00.000 019 33736.61 29.64 17085.68 37816.21 2015-01-19 09:39:01.000 019 33736.59 29.63 17085.63 88888.00 2015-01-19 09:39:02.000 019 33736.57 29.65 17085.60 88888.00 2015-01-19 09:39:03.000 019 33736.53 29.64 17085.56 88888.00 2015-01-19 09:39:04.000 019 33736.54 29.61 17085.52 88888.00 2015-01-19 09:39:05.000 019 33736.55 29.60 17085.50 37816.23 2015-01-19 09:39:06.000 019 33736.56 29.61 17085.53 88888.00 2015-01-19 09:39:07.000 019 33736.55 29.66 17085.55 88888.00 2015-01-19 09:39:08.000 019 33736.54 29.66 17085.54 88888.00 2015-01-19 09:39:09.000 019 33736.51 29.64 17085.50 88888.00 2015-01-19 09:39:10.000 019 33736.53 29.64 17085.51 37816.21 2015-01-19 09:39:11.000 019 33736.53 29.64 17085.50 88888.00 2015-01-19 09:39:12.000 019 33736.53 29.66 17085.52 88888.00 2015-01-19 09:39:13.000 019 33736.48 29.67 17085.53 88888.00 2015-01-19 09:39:14.000 019 33736.48 29.70 17085.54 88888.00 2015-01-19 09:39:15.000 019 33736.52 29.70 17085.52 37816.15 2015-01-19 09:39:16.000 019 33736.54 29.76 17085.52 88888.00 2015-01-19 09:39:17.000 019 33736.52 29.72 17085.50 88888.00 2015-01-19 09:39:18.000 019 33736.53 29.68 17085.48 88888.00 2015-01-19 09:39:19.000 019 33736.50 29.66 17085.44 88888.00 2015-01-19 09:39:20.000 019 33736.53 29.65 17085.48 37816.14 2015-01-19 09:39:21.000 019 33736.53 29.71 17085.50 88888.00 2015-01-19 09:39:22.000 019 33736.53 29.71 17085.52 88888.00 2015-01-19 09:39:23.000 019 33736.52 29.72 17085.49 88888.00 2015-01-19 09:39:24.000 019 33736.51 29.74 17085.51 88888.00 2015-01-19 09:39:25.000 019 33736.49 29.76 17085.50 37816.16 2015-01-19 09:39:26.000 019 33736.47 29.76 17085.45 88888.00 2015-01-19 09:39:27.000 019 33736.47 29.77 17085.44 88888.00 2015-01-19 09:39:28.000 019 33736.49 29.77 17085.45 88888.00 2015-01-19 09:39:29.000 019 33736.52 29.79 17085.46 88888.00 2015-01-19 09:39:30.000 019 33736.50 29.78 17085.45 37816.13 2015-01-19 09:39:31.000 019 33736.48 29.76 17085.42 88888.00 2015-01-19 09:39:32.000 019 33736.47 29.77 17085.45 88888.00 2015-01-19 09:39:33.000 019 33736.46 29.80 17085.44 88888.00 2015-01-19 09:39:34.000 019 33736.43 29.81 17085.46 88888.00 2015-01-19 09:39:35.000 019 33736.47 29.79 17085.43 37816.09 2015-01-19 09:39:36.000 019 33736.49 29.78 17085.43 88888.00 2015-01-19 09:39:37.000 019 33736.49 29.79 17085.43 88888.00 2015-01-19 09:39:38.000 019 33736.51 29.81 17085.41 88888.00 2015-01-19 09:39:39.000 019 33736.50 29.83 17085.41 88888.00 2015-01-19 09:39:40.000 019 33736.51 29.82 17085.43 37816.09 2015-01-19 09:39:41.000 019 33736.48 29.86 17085.44 88888.00 2015-01-19 09:39:42.000 019 33736.46 29.83 17085.45 88888.00 2015-01-19 09:39:43.000 019 33736.48 29.81 17085.43 88888.00 2015-01-19 09:39:44.000 019 33736.50 29.83 17085.45 88888.00 2015-01-19 09:39:45.000 019 33736.50 29.86 17085.50 37816.16 2015-01-19 09:39:46.000 019 33736.44 29.89 17085.48 88888.00 2015-01-19 09:39:47.000 019 33736.41 29.85 17085.48 88888.00 2015-01-19 09:39:48.000 019 33736.41 29.85 17085.47 88888.00 2015-01-19 09:39:49.000 019 33736.45 29.87 17085.47 88888.00 2015-01-19 09:39:50.000 019 33736.45 29.84 17085.45 37816.11 2015-01-19 09:39:51.000 019 33736.44 29.88 17085.41 88888.00 2015-01-19 09:39:52.000 019 33736.47 29.92 17085.43 88888.00 2015-01-19 09:39:53.000 019 33736.45 29.92 17085.45 88888.00 2015-01-19 09:39:54.000 019 33736.44 29.93 17085.40 88888.00 2015-01-19 09:39:55.000 019 33736.41 29.93 17085.41 37816.02 2015-01-19 09:39:56.000 019 33736.37 29.90 17085.42 88888.00 2015-01-19 09:39:57.000 019 33736.35 29.94 17085.39 88888.00 2015-01-19 09:39:58.000 019 33736.36 30.00 17085.39 88888.00 2015-01-19 09:39:59.000 019 33736.34 30.00 17085.41 88888.00 2015-01-19 09:40:00.000 019 33736.35 30.03 17085.40 37815.96 2015-01-19 09:40:01.000 019 33736.33 30.03 17085.39 88888.00 2015-01-19 09:40:02.000 019 33736.35 30.04 17085.38 88888.00 2015-01-19 09:40:03.000 019 33736.33 30.04 17085.34 88888.00 2015-01-19 09:40:04.000 019 33736.35 30.05 17085.33 88888.00 2015-01-19 09:40:05.000 019 33736.38 30.06 17085.33 37816.11 2015-01-19 09:40:06.000 019 33736.38 30.06 17085.34 88888.00 2015-01-19 09:40:07.000 019 33736.39 30.06 17085.35 88888.00 2015-01-19 09:40:08.000 019 33736.42 30.09 17085.38 88888.00 2015-01-19 09:40:09.000 019 33736.42 30.11 17085.46 88888.00 2015-01-19 09:40:10.000 019 33736.39 30.08 17085.41 37815.99 2015-01-19 09:40:11.000 019 33736.37 30.08 17085.35 88888.00 2015-01-19 09:40:12.000 019 33736.36 30.12 17085.34 88888.00 2015-01-19 09:40:13.000 019 33736.33 30.15 17085.33 88888.00 2015-01-19 09:40:14.000 019 33736.38 30.18 17085.35 88888.00 2015-01-19 09:40:15.000 019 33736.34 30.18 17085.31 37815.99 2015-01-19 09:40:16.000 019 33736.34 30.20 17085.30 88888.00 2015-01-19 09:40:17.000 019 33736.34 30.17 17085.29 88888.00 2015-01-19 09:40:18.000 019 33736.38 30.18 17085.29 88888.00 2015-01-19 09:40:19.000 019 33736.38 30.21 17085.36 88888.00 2015-01-19 09:40:20.000 019 33736.33 30.20 17085.35 37815.99 2015-01-19 09:40:21.000 019 33736.34 30.19 17085.34 88888.00 2015-01-19 09:40:22.000 019 33736.36 30.20 17085.35 88888.00 2015-01-19 09:40:23.000 019 33736.33 30.23 17085.31 88888.00 2015-01-19 09:40:24.000 019 33736.27 30.20 17085.31 88888.00 2015-01-19 09:40:25.000 019 33736.30 30.20 17085.34 37815.88 2015-01-19 09:40:26.000 019 33736.31 30.22 17085.34 88888.00 2015-01-19 09:40:27.000 019 33736.33 30.24 17085.27 88888.00 2015-01-19 09:40:28.000 019 33736.31 30.29 17085.29 88888.00 2015-01-19 09:40:29.000 019 33736.28 30.26 17085.29 88888.00 2015-01-19 09:40:30.000 019 33736.30 30.29 17085.29 37815.88 2015-01-19 09:40:31.000 019 33736.29 30.29 17085.26 88888.00 2015-01-19 09:40:32.000 019 33736.29 30.20 17085.26 88888.00 2015-01-19 09:40:33.000 019 33736.29 30.18 17085.24 88888.00 2015-01-19 09:40:34.000 019 33736.26 30.18 17085.28 88888.00 2015-01-19 09:40:35.000 019 33736.23 30.19 17085.26 37815.79 2015-01-19 09:40:36.000 019 33736.22 30.17 17085.26 88888.00 2015-01-19 09:40:37.000 019 33736.22 30.21 17085.25 88888.00 2015-01-19 09:40:38.000 019 33736.25 30.25 17085.27 88888.00 2015-01-19 09:40:39.000 019 33736.23 30.24 17085.24 88888.00 2015-01-19 09:40:40.000 019 33736.21 30.28 17085.25 37815.79 2015-01-19 09:40:41.000 019 33736.19 30.30 17085.22 88888.00 2015-01-19 09:40:42.000 019 33736.20 30.35 17085.23 88888.00 2015-01-19 09:40:43.000 019 33736.19 30.32 17085.22 88888.00 2015-01-19 09:40:44.000 019 33736.19 30.36 17085.24 88888.00 2015-01-19 09:40:45.000 019 33736.19 30.38 17085.23 37815.82 2015-01-19 09:40:46.000 019 33736.22 30.34 17085.20 88888.00 2015-01-19 09:40:47.000 019 33736.23 30.36 17085.24 88888.00 2015-01-19 09:40:48.000 019 33736.21 30.36 17085.23 88888.00 2015-01-19 09:40:49.000 019 33736.21 30.35 17085.22 88888.00 2015-01-19 09:40:50.000 019 33736.18 30.32 17085.18 37815.76 2015-01-19 09:40:51.000 019 33736.21 30.32 17085.18 88888.00 2015-01-19 09:40:52.000 019 33736.17 30.33 17085.17 88888.00 2015-01-19 09:40:53.000 019 33736.18 30.39 17085.21 88888.00 2015-01-19 09:40:54.000 019 33736.21 30.48 17085.22 88888.00 2015-01-19 09:40:55.000 019 33736.17 30.47 17085.18 37815.79 2015-01-19 09:40:56.000 019 33736.15 30.37 17085.19 88888.00 2015-01-19 09:40:57.000 019 33736.16 30.34 17085.15 88888.00 2015-01-19 09:40:58.000 019 33736.14 30.35 17085.15 88888.00 2015-01-19 09:40:59.000 019 33736.12 30.37 17085.16 88888.00 2015-01-19 09:41:00.000 019 33736.16 30.39 17085.16 37815.77 2015-01-19 09:41:01.000 019 33736.16 30.38 17085.15 88888.00 2015-01-19 09:41:02.000 019 33736.21 30.39 17085.12 88888.00 2015-01-19 09:41:03.000 019 33736.20 30.40 17085.13 88888.00 2015-01-19 09:41:04.000 019 33736.17 30.37 17085.16 88888.00 2015-01-19 09:41:05.000 019 33736.15 30.35 17085.18 37815.71 2015-01-19 09:41:06.000 019 33736.15 30.42 17085.17 88888.00 2015-01-19 09:41:07.000 019 33736.12 30.39 17085.12 88888.00 2015-01-19 09:41:08.000 019 33736.16 30.39 17085.13 88888.00 2015-01-19 09:41:09.000 019 33736.16 30.36 17085.13 88888.00 2015-01-19 09:41:10.000 019 33736.17 30.34 17085.15 37815.76 2015-01-19 09:41:11.000 019 33736.13 30.35 17085.15 88888.00 2015-01-19 09:41:12.000 019 33736.14 30.37 17085.15 88888.00 2015-01-19 09:41:13.000 019 33736.15 30.40 17085.16 88888.00 2015-01-19 09:41:14.000 019 33736.13 30.40 17085.17 88888.00 2015-01-19 09:41:15.000 019 33736.17 30.43 17085.19 37815.71 2015-01-19 09:41:16.000 019 33736.18 30.43 17085.18 88888.00 2015-01-19 09:41:17.000 019 33736.19 30.44 17085.20 88888.00 2015-01-19 09:41:18.000 019 33736.18 30.48 17085.16 88888.00 2015-01-19 09:41:19.000 019 33736.17 30.47 17085.11 88888.00 2015-01-19 09:41:20.000 019 33736.18 30.47 17085.14 37815.65 2015-01-19 09:41:21.000 019 33736.16 30.51 17085.10 88888.00 2015-01-19 09:41:22.000 019 33736.15 30.49 17085.10 88888.00 2015-01-19 09:41:23.000 019 33736.15 30.48 17085.10 88888.00 2015-01-19 09:41:24.000 019 33736.12 30.49 17085.06 88888.00 2015-01-19 09:41:25.000 019 33736.13 30.48 17085.05 37815.62 2015-01-19 09:41:26.000 019 33736.16 30.52 17085.10 88888.00 2015-01-19 09:41:27.000 019 33736.14 30.55 17085.13 88888.00 2015-01-19 09:41:28.000 019 33736.12 30.57 17085.11 88888.00 2015-01-19 09:41:29.000 019 33736.11 30.57 17085.08 88888.00 2015-01-19 09:41:30.000 019 33736.11 30.58 17085.07 37815.69 2015-01-19 09:41:31.000 019 33736.10 30.57 17085.09 88888.00 2015-01-19 09:41:32.000 019 33736.10 30.59 17085.04 88888.00 2015-01-19 09:41:33.000 019 33736.14 30.58 17085.01 88888.00 2015-01-19 09:41:34.000 019 33736.17 30.56 17085.01 88888.00 2015-01-19 09:41:35.000 019 33736.11 30.57 17085.01 37815.63 2015-01-19 09:41:36.000 019 33736.12 30.58 17084.99 88888.00 2015-01-19 09:41:37.000 019 33736.11 30.58 17084.99 88888.00 2015-01-19 09:41:38.000 019 33736.08 30.65 17085.02 88888.00 2015-01-19 09:41:39.000 019 33736.08 30.65 17085.04 88888.00 2015-01-19 09:41:40.000 019 33736.12 30.71 17085.01 37815.58 2015-01-19 09:41:41.000 019 33736.11 30.74 17085.00 88888.00 2015-01-19 09:41:42.000 019 33736.10 30.68 17085.00 88888.00 2015-01-19 09:41:43.000 019 33736.12 30.72 17084.97 88888.00 2015-01-19 09:41:44.000 019 33736.10 30.71 17084.96 88888.00 2015-01-19 09:41:45.000 019 33736.11 30.78 17084.98 37815.59 2015-01-19 09:41:46.000 019 33736.12 30.79 17085.01 88888.00 2015-01-19 09:41:47.000 019 33736.17 30.74 17085.03 88888.00 2015-01-19 09:41:48.000 019 33736.13 30.73 17085.02 88888.00 2015-01-19 09:41:49.000 019 33736.12 30.73 17085.02 88888.00 2015-01-19 09:41:50.000 019 33736.13 30.77 17085.02 37815.57 2015-01-19 09:41:51.000 019 33736.13 30.79 17085.00 88888.00 2015-01-19 09:41:52.000 019 33736.14 30.80 17085.01 88888.00 2015-01-19 09:41:53.000 019 33736.13 30.79 17085.00 88888.00 2015-01-19 09:41:54.000 019 33736.11 30.79 17084.99 88888.00 2015-01-19 09:41:55.000 019 33736.07 30.78 17085.00 37815.58 2015-01-19 09:41:56.000 019 33736.07 30.76 17084.99 88888.00 2015-01-19 09:41:57.000 019 33736.05 30.76 17085.01 88888.00 2015-01-19 09:41:58.000 019 33736.08 30.78 17085.00 88888.00 2015-01-19 09:41:59.000 019 33736.12 30.81 17084.99 88888.00 2015-01-19 09:42:00.000 019 33736.10 30.81 17084.96 37815.58 2015-01-19 09:42:01.000 019 33736.05 30.82 17084.95 88888.00 2015-01-19 09:42:02.000 019 33736.04 30.80 17084.89 88888.00 2015-01-19 09:42:03.000 019 33736.02 30.77 17084.88 88888.00 2015-01-19 09:42:04.000 019 33736.03 30.79 17084.90 88888.00 2015-01-19 09:42:05.000 019 33736.04 30.86 17084.91 37815.60 2015-01-19 09:42:06.000 019 33736.06 30.81 17084.92 88888.00 2015-01-19 09:42:07.000 019 33736.07 30.78 17084.92 88888.00 2015-01-19 09:42:08.000 019 33736.07 30.79 17084.91 88888.00 2015-01-19 09:42:09.000 019 33736.06 30.79 17084.89 88888.00 2015-01-19 09:42:10.000 019 33736.06 30.83 17084.91 37815.49 2015-01-19 09:42:11.000 019 33736.10 30.85 17084.91 88888.00 2015-01-19 09:42:12.000 019 33736.08 30.82 17084.92 88888.00 2015-01-19 09:42:13.000 019 33736.06 30.87 17084.94 88888.00 2015-01-19 09:42:14.000 019 33736.05 30.89 17084.92 88888.00 2015-01-19 09:42:15.000 019 33736.06 30.89 17084.90 37815.49 2015-01-19 09:42:16.000 019 33736.05 30.88 17084.92 88888.00 2015-01-19 09:42:17.000 019 33736.05 30.87 17084.93 88888.00 2015-01-19 09:42:18.000 019 33736.05 30.87 17084.92 88888.00 2015-01-19 09:42:19.000 019 33736.03 30.86 17084.89 88888.00 2015-01-19 09:42:20.000 019 33736.03 30.87 17084.87 37815.55 2015-01-19 09:42:21.000 019 33736.08 30.92 17084.83 88888.00 2015-01-19 09:42:22.000 019 33736.05 30.94 17084.85 88888.00 2015-01-19 09:42:23.000 019 33736.08 30.93 17084.87 88888.00 2015-01-19 09:42:24.000 019 33736.06 30.91 17084.87 88888.00 2015-01-19 09:42:25.000 019 33736.04 30.92 17084.86 37815.45 2015-01-19 09:42:26.000 019 33736.05 30.93 17084.84 88888.00 2015-01-19 09:42:27.000 019 33736.07 30.88 17084.82 88888.00 2015-01-19 09:42:28.000 019 33736.03 30.92 17084.82 88888.00 2015-01-19 09:42:29.000 019 33736.07 30.94 17084.85 88888.00 2015-01-19 09:42:30.000 019 33736.08 30.97 17084.85 37815.48 2015-01-19 09:42:31.000 019 33736.10 30.98 17084.83 88888.00 2015-01-19 09:42:32.000 019 33736.09 30.94 17084.83 88888.00 2015-01-19 09:42:33.000 019 33736.09 30.90 17084.83 88888.00 2015-01-19 09:42:34.000 019 33736.13 30.93 17084.82 88888.00 2015-01-19 09:42:35.000 019 33736.13 30.94 17084.81 37815.52 2015-01-19 09:42:36.000 019 33736.13 30.97 17084.83 88888.00 2015-01-19 09:42:37.000 019 33736.12 30.97 17084.82 88888.00 2015-01-19 09:42:38.000 019 33736.11 30.96 17084.79 88888.00 2015-01-19 09:42:39.000 019 33736.11 30.97 17084.81 88888.00 2015-01-19 09:42:40.000 019 33736.13 31.01 17084.81 37815.47 2015-01-19 09:42:41.000 019 33736.13 31.03 17084.79 88888.00 2015-01-19 09:42:42.000 019 33736.12 31.00 17084.79 88888.00 2015-01-19 09:42:43.000 019 33736.11 30.97 17084.79 88888.00 2015-01-19 09:42:44.000 019 33736.11 30.95 17084.79 88888.00 2015-01-19 09:42:45.000 019 33736.09 30.97 17084.79 37815.55 2015-01-19 09:42:46.000 019 33736.06 31.04 17084.81 88888.00 2015-01-19 09:42:47.000 019 33736.09 31.01 17084.79 88888.00 2015-01-19 09:42:48.000 019 33736.08 30.99 17084.78 88888.00 2015-01-19 09:42:49.000 019 33736.11 30.95 17084.78 88888.00 2015-01-19 09:42:50.000 019 33736.10 30.98 17084.77 37815.50 2015-01-19 09:42:51.000 019 33736.11 30.95 17084.79 88888.00 2015-01-19 09:42:52.000 019 33736.13 30.97 17084.77 88888.00 2015-01-19 09:42:53.000 019 33736.13 30.97 17084.77 88888.00 2015-01-19 09:42:54.000 019 33736.12 30.98 17084.75 88888.00 2015-01-19 09:42:55.000 019 33736.13 31.01 17084.74 37815.47 2015-01-19 09:42:56.000 019 33736.16 31.03 17084.72 88888.00 2015-01-19 09:42:57.000 019 33736.20 31.04 17084.74 88888.00 2015-01-19 09:42:58.000 019 33736.20 31.04 17084.76 88888.00 2015-01-19 09:42:59.000 019 33736.15 31.02 17084.77 88888.00 2015-01-19 09:43:00.000 019 33736.17 31.02 17084.78 37815.46 2015-01-19 09:43:01.000 019 33736.15 31.03 17084.79 88888.00 2015-01-19 09:43:02.000 019 33736.16 31.03 17084.74 88888.00 2015-01-19 09:43:03.000 019 33736.18 31.04 17084.73 88888.00 2015-01-19 09:43:04.000 019 33736.17 31.06 17084.75 88888.00 2015-01-19 09:43:05.000 019 33736.17 31.07 17084.77 37815.47 2015-01-19 09:43:06.000 019 33736.15 31.09 17084.77 88888.00 2015-01-19 09:43:07.000 019 33736.12 31.09 17084.77 88888.00 2015-01-19 09:43:08.000 019 33736.12 31.07 17084.71 88888.00 2015-01-19 09:43:09.000 019 33736.13 31.06 17084.75 88888.00 2015-01-19 09:43:10.000 019 33736.13 31.08 17084.73 37815.44 2015-01-19 09:43:11.000 019 33736.14 31.07 17084.71 88888.00 2015-01-19 09:43:12.000 019 33736.17 31.07 17084.75 88888.00 2015-01-19 09:43:13.000 019 33736.13 31.06 17084.75 88888.00 2015-01-19 09:43:14.000 019 33736.14 31.08 17084.75 88888.00 2015-01-19 09:43:15.000 019 33736.10 31.09 17084.73 37815.43 2015-01-19 09:43:16.000 019 33736.12 31.12 17084.73 88888.00 2015-01-19 09:43:17.000 019 33736.11 31.09 17084.75 88888.00 2015-01-19 09:43:18.000 019 33736.11 31.08 17084.70 88888.00 2015-01-19 09:43:19.000 019 33736.14 31.10 17084.71 88888.00 2015-01-19 09:43:20.000 019 33736.17 31.13 17084.69 37815.42 2015-01-19 09:43:21.000 019 33736.14 31.15 17084.68 88888.00 2015-01-19 09:43:22.000 019 33736.15 31.17 17084.68 88888.00 2015-01-19 09:43:23.000 019 33736.15 31.15 17084.68 88888.00 2015-01-19 09:43:24.000 019 33736.17 31.12 17084.72 88888.00 2015-01-19 09:43:25.000 019 33736.19 31.13 17084.74 37815.43 2015-01-19 09:43:26.000 019 33736.15 31.10 17084.67 88888.00 2015-01-19 09:43:27.000 019 33736.18 31.08 17084.64 88888.00 2015-01-19 09:43:28.000 019 33736.19 31.13 17084.61 88888.00 2015-01-19 09:43:29.000 019 33736.20 31.14 17084.61 88888.00 2015-01-19 09:43:30.000 019 33736.20 31.14 17084.64 37815.48 2015-01-19 09:43:31.000 019 33736.21 31.14 17084.65 88888.00 2015-01-19 09:43:32.000 019 33736.18 31.13 17084.68 88888.00 2015-01-19 09:43:33.000 019 33736.15 31.09 17084.65 88888.00 2015-01-19 09:43:34.000 019 33736.12 31.07 17084.65 88888.00 2015-01-19 09:43:35.000 019 33736.12 31.08 17084.68 37815.47 2015-01-19 09:43:36.000 019 33736.12 31.08 17084.67 88888.00 2015-01-19 09:43:37.000 019 33736.13 31.12 17084.62 88888.00 2015-01-19 09:43:38.000 019 33736.12 31.12 17084.62 88888.00 2015-01-19 09:43:39.000 019 33736.14 31.07 17084.64 88888.00 2015-01-19 09:43:40.000 019 33736.14 31.08 17084.63 37815.46 2015-01-19 09:43:41.000 019 33736.19 31.11 17084.61 88888.00 2015-01-19 09:43:42.000 019 33736.19 31.11 17084.65 88888.00 2015-01-19 09:43:43.000 019 33736.15 31.11 17084.63 88888.00 2015-01-19 09:43:44.000 019 33736.18 31.08 17084.62 88888.00 2015-01-19 09:43:45.000 019 33736.23 31.09 17084.66 37815.44 2015-01-19 09:43:46.000 019 33736.23 31.06 17084.63 88888.00 2015-01-19 09:43:47.000 019 33736.22 31.07 17084.59 88888.00 2015-01-19 09:43:48.000 019 33736.23 31.05 17084.61 88888.00 2015-01-19 09:43:49.000 019 33736.21 31.04 17084.59 88888.00 2015-01-19 09:43:50.000 019 33736.24 31.05 17084.59 37815.40 2015-01-19 09:43:51.000 019 33736.24 31.06 17084.61 88888.00 2015-01-19 09:43:52.000 019 33736.26 31.09 17084.63 88888.00 2015-01-19 09:43:53.000 019 33736.28 31.11 17084.61 88888.00 2015-01-19 09:43:54.000 019 33736.23 31.09 17084.61 88888.00 2015-01-19 09:43:55.000 019 33736.25 31.08 17084.57 37815.46 2015-01-19 09:43:56.000 019 33736.25 31.11 17084.58 88888.00 2015-01-19 09:43:57.000 019 33736.21 31.12 17084.57 88888.00 2015-01-19 09:43:58.000 019 33736.23 31.10 17084.54 88888.00 2015-01-19 09:43:59.000 019 33736.22 31.13 17084.51 88888.00 2015-01-19 09:44:00.000 019 33736.22 31.09 17084.48 37815.44 2015-01-19 09:44:01.000 019 33736.24 31.11 17084.49 88888.00 2015-01-19 09:44:02.000 019 33736.26 31.16 17084.50 88888.00 2015-01-19 09:44:03.000 019 33736.29 31.13 17084.50 88888.00 2015-01-19 09:44:04.000 019 33736.29 31.08 17084.55 88888.00 2015-01-19 09:44:05.000 019 33736.23 31.05 17084.54 37815.47 2015-01-19 09:44:06.000 019 33736.23 31.07 17084.51 88888.00 2015-01-19 09:44:07.000 019 33736.29 31.07 17084.54 88888.00 2015-01-19 09:44:08.000 019 33736.30 31.10 17084.50 88888.00 2015-01-19 09:44:09.000 019 33736.29 31.12 17084.51 88888.00 2015-01-19 09:44:10.000 019 33736.28 31.12 17084.50 37815.48 2015-01-19 09:44:11.000 019 33736.28 31.13 17084.53 88888.00 2015-01-19 09:44:12.000 019 33736.30 31.17 17084.50 88888.00 2015-01-19 09:44:13.000 019 33736.32 31.18 17084.49 88888.00 2015-01-19 09:44:14.000 019 33736.30 31.19 17084.49 88888.00 2015-01-19 09:44:15.000 019 33736.33 31.14 17084.49 37815.45 2015-01-19 09:44:16.000 019 33736.33 31.11 17084.50 88888.00 2015-01-19 09:44:17.000 019 33736.31 31.12 17084.51 88888.00 2015-01-19 09:44:18.000 019 33736.29 31.11 17084.50 88888.00 2015-01-19 09:44:19.000 019 33736.30 31.12 17084.51 88888.00 2015-01-19 09:44:20.000 019 33736.36 31.14 17084.54 37815.51 2015-01-19 09:44:21.000 019 33736.32 31.15 17084.52 88888.00 2015-01-19 09:44:22.000 019 33736.32 31.12 17084.47 88888.00 2015-01-19 09:44:23.000 019 33736.36 31.12 17084.50 88888.00 2015-01-19 09:44:24.000 019 33736.36 31.15 17084.53 88888.00 2015-01-19 09:44:25.000 019 33736.35 31.16 17084.53 37815.50 2015-01-19 09:44:26.000 019 33736.34 31.11 17084.50 88888.00 2015-01-19 09:44:27.000 019 33736.32 31.08 17084.54 88888.00 2015-01-19 09:44:28.000 019 33736.29 31.09 17084.48 88888.00 2015-01-19 09:44:29.000 019 33736.27 31.07 17084.45 88888.00 2015-01-19 09:44:30.000 019 33736.28 31.07 17084.51 37815.46 2015-01-19 09:44:31.000 019 33736.28 31.07 17084.49 88888.00 2015-01-19 09:44:32.000 019 33736.28 31.06 17084.48 88888.00 2015-01-19 09:44:33.000 019 33736.29 31.07 17084.47 88888.00 2015-01-19 09:44:34.000 019 33736.32 31.06 17084.45 88888.00 2015-01-19 09:44:35.000 019 33736.30 31.09 17084.46 37815.48 2015-01-19 09:44:36.000 019 33736.29 31.09 17084.47 88888.00 2015-01-19 09:44:37.000 019 33736.34 31.06 17084.40 88888.00 2015-01-19 09:44:38.000 019 33736.34 31.08 17084.46 88888.00 2015-01-19 09:44:39.000 019 33736.33 31.06 17084.47 88888.00 2015-01-19 09:44:40.000 019 33736.29 31.07 17084.44 37815.45 2015-01-19 09:44:41.000 019 33736.31 31.11 17084.42 88888.00 2015-01-19 09:44:42.000 019 33736.29 31.13 17084.41 88888.00 2015-01-19 09:44:43.000 019 33736.27 31.14 17084.40 88888.00 2015-01-19 09:44:44.000 019 33736.24 31.16 17084.43 88888.00 2015-01-19 09:44:45.000 019 33736.24 31.16 17084.39 37815.44 2015-01-19 09:44:46.000 019 33736.25 31.14 17084.40 88888.00 2015-01-19 09:44:47.000 019 33736.25 31.17 17084.41 88888.00 2015-01-19 09:44:48.000 019 33736.28 31.18 17084.41 88888.00 2015-01-19 09:44:49.000 019 33736.22 31.18 17084.39 88888.00 2015-01-19 09:44:50.000 019 33736.26 31.20 17084.34 37815.46 2015-01-19 09:44:51.000 019 33736.29 31.19 17084.40 88888.00 2015-01-19 09:44:52.000 019 33736.27 31.17 17084.38 88888.00 2015-01-19 09:44:53.000 019 33736.25 31.18 17084.38 88888.00 2015-01-19 09:44:54.000 019 33736.25 31.20 17084.38 88888.00 2015-01-19 09:44:55.000 019 33736.28 31.21 17084.36 37815.49 2015-01-19 09:44:56.000 019 33736.29 31.22 17084.38 88888.00 2015-01-19 09:44:57.000 019 33736.30 31.23 17084.38 88888.00 2015-01-19 09:44:58.000 019 33736.32 31.23 17084.37 88888.00 2015-01-19 09:44:59.000 019 33736.30 31.23 17084.41 88888.00 2015-01-19 09:45:00.000 019 33736.31 31.23 17084.38 37815.49 2015-01-19 09:45:01.000 019 33736.34 31.24 17084.34 88888.00 2015-01-19 09:45:02.000 019 33736.37 31.26 17084.31 88888.00 2015-01-19 09:45:03.000 019 33736.34 31.24 17084.33 88888.00 2015-01-19 09:45:04.000 019 33736.37 31.22 17084.32 88888.00 2015-01-19 09:45:05.000 019 33736.36 31.23 17084.32 37815.49 2015-01-19 09:45:06.000 019 33736.34 31.21 17084.29 88888.00 2015-01-19 09:45:07.000 019 33736.35 31.23 17084.26 88888.00 2015-01-19 09:45:08.000 019 33736.34 31.23 17084.29 88888.00 2015-01-19 09:45:09.000 019 33736.35 31.22 17084.30 88888.00 2015-01-19 09:45:10.000 019 33736.33 31.17 17084.31 37815.53 2015-01-19 09:45:11.000 019 33736.32 31.14 17084.31 88888.00 2015-01-19 09:45:12.000 019 33736.34 31.11 17084.28 88888.00 2015-01-19 09:45:13.000 019 33736.37 31.09 17084.27 88888.00 2015-01-19 09:45:14.000 019 33736.35 31.14 17084.31 88888.00 2015-01-19 09:45:15.000 019 33736.31 31.13 17084.31 37815.47 2015-01-19 09:45:16.000 019 33736.29 31.12 17084.28 88888.00 2015-01-19 09:45:17.000 019 33736.32 31.12 17084.27 88888.00 2015-01-19 09:45:18.000 019 33736.30 31.09 17084.28 88888.00 2015-01-19 09:45:19.000 019 33736.28 31.17 17084.25 88888.00 2015-01-19 09:45:20.000 019 33736.28 31.14 17084.27 37815.41 2015-01-19 09:45:21.000 019 33736.27 31.14 17084.26 88888.00 2015-01-19 09:45:22.000 019 33736.29 31.17 17084.25 88888.00 2015-01-19 09:45:23.000 019 33736.28 31.16 17084.25 88888.00 2015-01-19 09:45:24.000 019 33736.29 31.16 17084.18 88888.00 2015-01-19 09:45:25.000 019 33736.28 31.20 17084.21 37815.43 2015-01-19 09:45:26.000 019 33736.28 31.18 17084.24 88888.00 2015-01-19 09:45:27.000 019 33736.29 31.18 17084.21 88888.00 2015-01-19 09:45:28.000 019 33736.27 31.14 17084.23 88888.00 2015-01-19 09:45:29.000 019 33736.25 31.15 17084.24 88888.00 2015-01-19 09:45:30.000 019 33736.25 31.16 17084.25 37815.42 2015-01-19 09:45:31.000 019 33736.26 31.14 17084.21 88888.00 2015-01-19 09:45:32.000 019 33736.29 31.13 17084.24 88888.00 2015-01-19 09:45:33.000 019 33736.27 31.13 17084.22 88888.00 2015-01-19 09:45:34.000 019 33736.26 31.18 17084.22 88888.00 2015-01-19 09:45:35.000 019 33736.24 31.18 17084.20 37815.39 2015-01-19 09:45:36.000 019 33736.26 31.16 17084.20 88888.00 2015-01-19 09:45:37.000 019 33736.29 31.16 17084.21 88888.00 2015-01-19 09:45:38.000 019 33736.28 31.15 17084.20 88888.00 2015-01-19 09:45:39.000 019 33736.28 31.14 17084.21 88888.00 2015-01-19 09:45:40.000 019 33736.29 31.19 17084.23 37815.43 2015-01-19 09:45:41.000 019 33736.29 31.17 17084.18 88888.00 2015-01-19 09:45:42.000 019 33736.30 31.17 17084.16 88888.00 2015-01-19 09:45:43.000 019 33736.27 31.17 17084.15 88888.00 2015-01-19 09:45:44.000 019 33736.31 31.19 17084.21 88888.00 2015-01-19 09:45:45.000 019 33736.29 31.18 17084.23 37815.41 2015-01-19 09:45:46.000 019 33736.30 31.16 17084.21 88888.00 2015-01-19 09:45:47.000 019 33736.29 31.13 17084.20 88888.00 2015-01-19 09:45:48.000 019 33736.24 31.15 17084.19 88888.00 2015-01-19 09:45:49.000 019 33736.25 31.17 17084.20 88888.00 2015-01-19 09:45:50.000 019 33736.25 31.18 17084.22 37815.38 2015-01-19 09:45:51.000 019 33736.23 31.19 17084.19 88888.00 2015-01-19 09:45:52.000 019 33736.27 31.20 17084.18 88888.00 2015-01-19 09:45:53.000 019 33736.24 31.19 17084.19 88888.00 2015-01-19 09:45:54.000 019 33736.22 31.16 17084.18 88888.00 2015-01-19 09:45:55.000 019 33736.25 31.14 17084.16 37815.38 2015-01-19 09:45:56.000 019 33736.25 31.13 17084.17 88888.00 2015-01-19 09:45:57.000 019 33736.24 31.16 17084.17 88888.00 2015-01-19 09:45:58.000 019 33736.27 31.14 17084.16 88888.00 2015-01-19 09:45:59.000 019 33736.29 31.17 17084.15 88888.00 2015-01-19 09:46:00.000 019 33736.30 31.15 17084.13 37815.31 2015-01-19 09:46:01.000 019 33736.29 31.16 17084.11 88888.00 2015-01-19 09:46:02.000 019 33736.32 31.21 17084.09 88888.00 2015-01-19 09:46:03.000 019 33736.29 31.25 17084.07 88888.00 2015-01-19 09:46:04.000 019 33736.27 31.26 17084.10 88888.00 2015-01-19 09:46:05.000 019 33736.27 31.23 17084.10 37815.32 2015-01-19 09:46:06.000 019 33736.28 31.21 17084.11 88888.00 2015-01-19 09:46:07.000 019 33736.26 31.23 17084.09 88888.00 2015-01-19 09:46:08.000 019 33736.29 31.26 17084.11 88888.00 2015-01-19 09:46:09.000 019 33736.25 31.24 17084.10 88888.00 2015-01-19 09:46:10.000 019 33736.25 31.26 17084.08 37815.35 2015-01-19 09:46:11.000 019 33736.27 31.25 17084.11 88888.00 2015-01-19 09:46:12.000 019 33736.29 31.24 17084.15 88888.00 2015-01-19 09:46:13.000 019 33736.32 31.27 17084.12 88888.00 2015-01-19 09:46:14.000 019 33736.30 31.27 17084.10 88888.00 2015-01-19 09:46:15.000 019 33736.28 31.28 17084.14 37815.37 2015-01-19 09:46:16.000 019 33736.30 31.31 17084.13 88888.00 2015-01-19 09:46:17.000 019 33736.27 31.31 17084.09 88888.00 2015-01-19 09:46:18.000 019 33736.24 31.33 17084.11 88888.00 2015-01-19 09:46:19.000 019 33736.27 31.33 17084.11 88888.00 2015-01-19 09:46:20.000 019 33736.29 31.31 17084.10 37815.26 2015-01-19 09:46:21.000 019 33736.27 31.27 17084.09 88888.00 2015-01-19 09:46:22.000 019 33736.28 31.24 17084.11 88888.00 2015-01-19 09:46:23.000 019 33736.27 31.27 17084.10 88888.00 2015-01-19 09:46:24.000 019 33736.27 31.30 17084.08 88888.00 2015-01-19 09:46:25.000 019 33736.27 31.35 17084.08 37815.23 2015-01-19 09:46:26.000 019 33736.30 31.35 17084.09 88888.00 2015-01-19 09:46:27.000 019 33736.27 31.32 17084.06 88888.00 2015-01-19 09:46:28.000 019 33736.23 31.30 17084.09 88888.00 2015-01-19 09:46:29.000 019 33736.22 31.33 17084.12 88888.00 2015-01-19 09:46:30.000 019 33736.23 31.30 17084.09 37815.28 2015-01-19 09:46:31.000 019 33736.22 31.27 17084.07 88888.00 2015-01-19 09:46:32.000 019 33736.19 31.24 17084.05 88888.00 2015-01-19 09:46:33.000 019 33736.17 31.26 17084.05 88888.00 2015-01-19 09:46:34.000 019 33736.23 31.25 17084.08 88888.00 2015-01-19 09:46:35.000 019 33736.23 31.19 17084.08 37815.21 2015-01-19 09:46:36.000 019 33736.26 31.20 17084.05 88888.00 2015-01-19 09:46:37.000 019 33736.24 31.22 17084.04 88888.00 2015-01-19 09:46:38.000 019 33736.24 31.22 17084.03 88888.00 2015-01-19 09:46:39.000 019 33736.23 31.24 17084.02 88888.00 2015-01-19 09:46:40.000 019 33736.25 31.23 17084.00 37815.18 2015-01-19 09:46:41.000 019 33736.24 31.24 17084.04 88888.00 2015-01-19 09:46:42.000 019 33736.25 31.22 17084.01 88888.00 2015-01-19 09:46:43.000 019 33736.22 31.24 17084.00 88888.00 2015-01-19 09:46:44.000 019 33736.20 31.25 17083.98 88888.00 2015-01-19 09:46:45.000 019 33736.23 31.28 17083.97 37815.17 2015-01-19 09:46:46.000 019 33736.22 31.25 17083.97 88888.00 2015-01-19 09:46:47.000 019 33736.21 31.23 17083.95 88888.00 2015-01-19 09:46:48.000 019 33736.22 31.28 17083.95 88888.00 2015-01-19 09:46:49.000 019 33736.22 31.28 17083.97 88888.00 2015-01-19 09:46:50.000 019 33736.21 31.28 17084.00 37815.22 2015-01-19 09:46:51.000 019 33736.21 31.31 17083.98 88888.00 2015-01-19 09:46:52.000 019 33736.25 31.27 17083.97 88888.00 2015-01-19 09:46:53.000 019 33736.24 31.21 17083.96 88888.00 2015-01-19 09:46:54.000 019 33736.24 31.22 17083.97 88888.00 2015-01-19 09:46:55.000 019 33736.18 31.25 17083.96 37815.13 2015-01-19 09:46:56.000 019 33736.20 31.26 17083.96 88888.00 2015-01-19 09:46:57.000 019 33736.18 31.28 17083.96 88888.00 2015-01-19 09:46:58.000 019 33736.20 31.27 17083.96 88888.00 2015-01-19 09:46:59.000 019 33736.20 31.27 17083.98 88888.00 2015-01-19 09:47:00.000 019 33736.19 31.28 17083.97 37815.14 2015-01-19 09:47:01.000 019 33736.14 31.26 17083.95 88888.00 2015-01-19 09:47:02.000 019 33736.14 31.29 17083.95 88888.00 2015-01-19 09:47:03.000 019 33736.14 31.28 17083.98 88888.00 2015-01-19 09:47:04.000 019 33736.16 31.26 17083.98 88888.00 2015-01-19 09:47:05.000 019 33736.18 31.24 17083.94 37815.10 2015-01-19 09:47:06.000 019 33736.16 31.23 17083.94 88888.00 2015-01-19 09:47:07.000 019 33736.17 31.25 17083.91 88888.00 2015-01-19 09:47:08.000 019 33736.15 31.28 17083.91 88888.00 2015-01-19 09:47:09.000 019 33736.13 31.30 17083.88 88888.00 2015-01-19 09:47:10.000 019 33736.12 31.28 17083.88 37815.04 2015-01-19 09:47:11.000 019 33736.10 31.27 17083.87 88888.00 2015-01-19 09:47:12.000 019 33736.13 31.28 17083.86 88888.00 2015-01-19 09:47:13.000 019 33736.12 31.30 17083.89 88888.00 2015-01-19 09:47:14.000 019 33736.11 31.30 17083.87 88888.00 2015-01-19 09:47:15.000 019 33736.10 31.28 17083.87 37815.08 2015-01-19 09:47:16.000 019 33736.13 31.30 17083.88 88888.00 2015-01-19 09:47:17.000 019 33736.12 31.29 17083.90 88888.00 2015-01-19 09:47:18.000 019 33736.11 31.28 17083.85 88888.00 2015-01-19 09:47:19.000 019 33736.11 31.27 17083.85 88888.00 2015-01-19 09:47:20.000 019 33736.11 31.26 17083.86 37815.05 2015-01-19 09:47:21.000 019 33736.08 31.28 17083.86 88888.00 2015-01-19 09:47:22.000 019 33736.09 31.26 17083.85 88888.00 2015-01-19 09:47:23.000 019 33736.09 31.22 17083.87 88888.00 2015-01-19 09:47:24.000 019 33736.11 31.23 17083.86 88888.00 2015-01-19 09:47:25.000 019 33736.12 31.26 17083.88 37815.06 2015-01-19 09:47:26.000 019 33736.11 31.28 17083.82 88888.00 2015-01-19 09:47:27.000 019 33736.08 31.26 17083.81 88888.00 2015-01-19 09:47:28.000 019 33736.08 31.27 17083.81 88888.00 2015-01-19 09:47:29.000 019 33736.10 31.27 17083.83 88888.00 2015-01-19 09:47:30.000 019 33736.10 31.27 17083.84 37815.06 2015-01-19 09:47:31.000 019 33736.13 31.29 17083.83 88888.00 2015-01-19 09:47:32.000 019 33736.13 31.26 17083.86 88888.00 2015-01-19 09:47:33.000 019 33736.12 31.25 17083.88 88888.00 2015-01-19 09:47:34.000 019 33736.11 31.22 17083.86 88888.00 2015-01-19 09:47:35.000 019 33736.13 31.20 17083.82 37815.06 2015-01-19 09:47:36.000 019 33736.13 31.20 17083.79 88888.00 2015-01-19 09:47:37.000 019 33736.10 31.21 17083.81 88888.00 2015-01-19 09:47:38.000 019 33736.09 31.23 17083.81 88888.00 2015-01-19 09:47:39.000 019 33736.14 31.21 17083.81 88888.00 2015-01-19 09:47:40.000 019 33736.11 31.21 17083.78 37815.02 2015-01-19 09:47:41.000 019 33736.13 31.23 17083.76 88888.00 2015-01-19 09:47:42.000 019 33736.13 31.19 17083.79 88888.00 2015-01-19 09:47:43.000 019 33736.11 31.14 17083.83 88888.00 2015-01-19 09:47:44.000 019 33736.12 31.16 17083.79 88888.00 2015-01-19 09:47:45.000 019 33736.10 31.18 17083.77 37815.07 2015-01-19 09:47:46.000 019 33736.12 31.21 17083.79 88888.00 2015-01-19 09:47:47.000 019 33736.11 31.22 17083.78 88888.00 2015-01-19 09:47:48.000 019 33736.10 31.23 17083.80 88888.00 2015-01-19 09:47:49.000 019 33736.09 31.20 17083.79 88888.00 2015-01-19 09:47:50.000 019 33736.08 31.22 17083.79 37815.01 2015-01-19 09:47:51.000 019 33736.08 31.25 17083.79 88888.00 2015-01-19 09:47:52.000 019 33736.09 31.23 17083.73 88888.00 2015-01-19 09:47:53.000 019 33736.07 31.21 17083.75 88888.00 2015-01-19 09:47:54.000 019 33736.11 31.22 17083.77 88888.00 2015-01-19 09:47:55.000 019 33736.11 31.24 17083.74 37815.02 2015-01-19 09:47:56.000 019 33736.12 31.23 17083.73 88888.00 2015-01-19 09:47:57.000 019 33736.13 31.21 17083.77 88888.00 2015-01-19 09:47:58.000 019 33736.10 31.19 17083.79 88888.00 2015-01-19 09:47:59.000 019 33736.04 31.17 17083.77 88888.00 2015-01-19 09:48:00.000 019 33736.06 31.19 17083.74 37815.01 2015-01-19 09:48:01.000 019 33736.07 31.22 17083.71 88888.00 2015-01-19 09:48:02.000 019 33736.09 31.19 17083.70 88888.00 2015-01-19 09:48:03.000 019 33736.09 31.19 17083.70 88888.00 2015-01-19 09:48:04.000 019 33736.07 31.22 17083.72 88888.00 2015-01-19 09:48:05.000 019 33736.08 31.22 17083.76 37814.94 2015-01-19 09:48:06.000 019 33736.07 31.20 17083.75 88888.00 2015-01-19 09:48:07.000 019 33736.12 31.22 17083.72 88888.00 2015-01-19 09:48:08.000 019 33736.11 31.24 17083.69 88888.00 2015-01-19 09:48:09.000 019 33736.12 31.24 17083.74 88888.00 2015-01-19 09:48:10.000 019 33736.08 31.25 17083.72 37814.96 2015-01-19 09:48:11.000 019 33736.07 31.25 17083.75 88888.00 2015-01-19 09:48:12.000 019 33736.08 31.25 17083.81 88888.00 2015-01-19 09:48:13.000 019 33736.10 31.23 17083.79 88888.00 2015-01-19 09:48:14.000 019 33736.08 31.20 17083.76 88888.00 2015-01-19 09:48:15.000 019 33736.07 31.21 17083.74 37814.95 2015-01-19 09:48:16.000 019 33736.06 31.19 17083.72 88888.00 2015-01-19 09:48:17.000 019 33736.10 31.17 17083.73 88888.00 2015-01-19 09:48:18.000 019 33736.10 31.15 17083.73 88888.00 2015-01-19 09:48:19.000 019 33736.07 31.15 17083.72 88888.00 2015-01-19 09:48:20.000 019 33736.03 31.16 17083.73 37814.98 2015-01-19 09:48:21.000 019 33736.02 31.12 17083.74 88888.00 2015-01-19 09:48:22.000 019 33736.06 31.14 17083.71 88888.00 2015-01-19 09:48:23.000 019 33736.09 31.14 17083.66 88888.00 2015-01-19 09:48:24.000 019 33736.05 31.10 17083.68 88888.00 2015-01-19 09:48:25.000 019 33736.05 31.11 17083.71 37814.90 2015-01-19 09:48:26.000 019 33736.09 31.10 17083.68 88888.00 2015-01-19 09:48:27.000 019 33736.07 31.12 17083.68 88888.00 2015-01-19 09:48:28.000 019 33736.10 31.11 17083.65 88888.00 2015-01-19 09:48:29.000 019 33736.09 31.16 17083.62 88888.00 2015-01-19 09:48:30.000 019 33736.09 31.17 17083.64 37814.97 2015-01-19 09:48:31.000 019 33736.11 31.16 17083.64 88888.00 2015-01-19 09:48:32.000 019 33736.12 31.23 17083.65 88888.00 2015-01-19 09:48:33.000 019 33736.09 31.18 17083.67 88888.00 2015-01-19 09:48:34.000 019 33736.07 31.18 17083.67 88888.00 2015-01-19 09:48:35.000 019 33736.06 31.18 17083.65 37814.93 2015-01-19 09:48:36.000 019 33736.03 31.17 17083.67 88888.00 2015-01-19 09:48:37.000 019 33736.01 31.13 17083.63 88888.00 2015-01-19 09:48:38.000 019 33736.02 31.09 17083.64 88888.00 2015-01-19 09:48:39.000 019 33736.04 31.08 17083.63 88888.00 2015-01-19 09:48:40.000 019 33736.04 31.11 17083.63 37814.88 2015-01-19 09:48:41.000 019 33736.06 31.13 17083.61 88888.00 2015-01-19 09:48:42.000 019 33736.09 31.13 17083.62 88888.00 2015-01-19 09:48:43.000 019 33736.07 31.16 17083.62 88888.00 2015-01-19 09:48:44.000 019 33736.05 31.11 17083.62 88888.00 2015-01-19 09:48:45.000 019 33736.04 31.10 17083.60 37814.88 2015-01-19 09:48:46.000 019 33736.07 31.11 17083.60 88888.00 2015-01-19 09:48:47.000 019 33736.08 31.12 17083.58 88888.00 2015-01-19 09:48:48.000 019 33736.10 31.09 17083.57 88888.00 2015-01-19 09:48:49.000 019 33736.07 31.08 17083.57 88888.00 2015-01-19 09:48:50.000 019 33736.04 31.12 17083.57 37814.81 2015-01-19 09:48:51.000 019 33736.05 31.13 17083.58 88888.00 2015-01-19 09:48:52.000 019 33736.03 31.14 17083.57 88888.00 2015-01-19 09:48:53.000 019 33736.06 31.15 17083.57 88888.00 2015-01-19 09:48:54.000 019 33736.08 31.15 17083.55 88888.00 2015-01-19 09:48:55.000 019 33736.08 31.08 17083.58 37814.90 2015-01-19 09:48:56.000 019 33736.07 31.10 17083.60 88888.00 2015-01-19 09:48:57.000 019 33736.04 31.13 17083.61 88888.00 2015-01-19 09:48:58.000 019 33736.05 31.14 17083.59 88888.00 2015-01-19 09:48:59.000 019 33736.04 31.12 17083.59 88888.00 2015-01-19 09:49:00.000 019 33736.05 31.13 17083.58 37814.88 2015-01-19 09:49:01.000 019 33736.08 31.12 17083.58 88888.00 2015-01-19 09:49:02.000 019 33736.04 31.15 17083.61 88888.00 2015-01-19 09:49:03.000 019 33735.99 31.13 17083.65 88888.00 2015-01-19 09:49:04.000 019 33735.99 31.16 17083.65 88888.00 2015-01-19 09:49:05.000 019 33736.01 31.14 17083.60 37814.90 2015-01-19 09:49:06.000 019 33735.97 31.10 17083.54 88888.00 2015-01-19 09:49:07.000 019 33735.98 31.12 17083.55 88888.00 2015-01-19 09:49:08.000 019 33735.96 31.16 17083.57 88888.00 2015-01-19 09:49:09.000 019 33735.96 31.17 17083.60 88888.00 2015-01-19 09:49:10.000 019 33735.99 31.15 17083.59 37814.88 2015-01-19 09:49:11.000 019 33735.96 31.10 17083.55 88888.00 2015-01-19 09:49:12.000 019 33735.98 31.14 17083.55 88888.00 2015-01-19 09:49:13.000 019 33735.97 31.14 17083.53 88888.00 2015-01-19 09:49:14.000 019 33735.95 31.11 17083.56 88888.00 2015-01-19 09:49:15.000 019 33735.97 31.10 17083.52 37814.83 2015-01-19 09:49:16.000 019 33735.97 31.11 17083.49 88888.00 2015-01-19 09:49:17.000 019 33735.98 31.11 17083.49 88888.00 2015-01-19 09:49:18.000 019 33735.99 31.12 17083.49 88888.00 2015-01-19 09:49:19.000 019 33735.99 31.09 17083.51 88888.00 2015-01-19 09:49:20.000 019 33735.99 31.09 17083.47 37814.78 2015-01-19 09:49:21.000 019 33736.03 31.06 17083.49 88888.00 2015-01-19 09:49:22.000 019 33736.02 31.08 17083.52 88888.00 2015-01-19 09:49:23.000 019 33735.99 31.12 17083.50 88888.00 2015-01-19 09:49:24.000 019 33736.03 31.12 17083.49 88888.00 2015-01-19 09:49:25.000 019 33735.99 31.10 17083.45 37814.80 2015-01-19 09:49:26.000 019 33735.93 31.07 17083.45 88888.00 2015-01-19 09:49:27.000 019 33735.92 31.11 17083.47 88888.00 2015-01-19 09:49:28.000 019 33735.95 31.11 17083.46 88888.00 2015-01-19 09:49:29.000 019 33735.93 31.09 17083.45 88888.00 2015-01-19 09:49:30.000 019 33735.93 31.14 17083.46 37814.74 2015-01-19 09:49:31.000 019 33735.91 31.15 17083.46 88888.00 2015-01-19 09:49:32.000 019 33735.90 31.22 17083.48 88888.00 2015-01-19 09:49:33.000 019 33735.91 31.20 17083.44 88888.00 2015-01-19 09:49:34.000 019 33735.94 31.14 17083.39 88888.00 2015-01-19 09:49:35.000 019 33735.90 31.15 17083.43 37814.76 2015-01-19 09:49:36.000 019 33735.94 31.21 17083.44 88888.00 2015-01-19 09:49:37.000 019 33735.97 31.22 17083.48 88888.00 2015-01-19 09:49:38.000 019 33735.95 31.20 17083.48 88888.00 2015-01-19 09:49:39.000 019 33735.92 31.15 17083.43 88888.00 2015-01-19 09:49:40.000 019 33735.98 31.16 17083.40 37814.75 2015-01-19 09:49:41.000 019 33736.00 31.18 17083.44 88888.00 2015-01-19 09:49:42.000 019 33735.96 31.17 17083.41 88888.00 2015-01-19 09:49:43.000 019 33735.96 31.14 17083.40 88888.00 2015-01-19 09:49:44.000 019 33735.98 31.16 17083.40 88888.00 2015-01-19 09:49:45.000 019 33735.98 31.19 17083.38 37814.74 2015-01-19 09:49:46.000 019 33735.98 31.19 17083.37 88888.00 2015-01-19 09:49:47.000 019 33735.97 31.19 17083.38 88888.00 2015-01-19 09:49:48.000 019 33735.93 31.19 17083.34 88888.00 2015-01-19 09:49:49.000 019 33735.93 31.17 17083.35 88888.00 2015-01-19 09:49:50.000 019 33735.93 31.21 17083.35 37814.79 2015-01-19 09:49:51.000 019 33735.96 31.19 17083.35 88888.00 2015-01-19 09:49:52.000 019 33735.97 31.17 17083.34 88888.00 2015-01-19 09:49:53.000 019 33735.93 31.15 17083.34 88888.00 2015-01-19 09:49:54.000 019 33735.92 31.17 17083.33 88888.00 2015-01-19 09:49:55.000 019 33735.93 31.19 17083.34 37814.72 2015-01-19 09:49:56.000 019 33735.93 31.18 17083.31 88888.00 2015-01-19 09:49:57.000 019 33735.91 31.16 17083.31 88888.00 2015-01-19 09:49:58.000 019 33735.91 31.18 17083.34 88888.00 2015-01-19 09:49:59.000 019 33735.94 31.21 17083.33 88888.00 2015-01-19 09:50:00.000 019 33735.92 31.20 17083.35 37814.64 2015-01-19 09:50:01.000 019 33735.91 31.17 17083.37 88888.00 2015-01-19 09:50:02.000 019 33735.95 31.16 17083.36 88888.00 2015-01-19 09:50:03.000 019 33735.97 31.19 17083.35 88888.00 2015-01-19 09:50:04.000 019 33735.91 31.17 17083.35 88888.00 2015-01-19 09:50:05.000 019 33735.90 31.19 17083.38 37814.63 2015-01-19 09:50:06.000 019 33735.95 31.21 17083.33 88888.00 2015-01-19 09:50:07.000 019 33735.95 31.18 17083.31 88888.00 2015-01-19 09:50:08.000 019 33735.93 31.21 17083.35 88888.00 2015-01-19 09:50:09.000 019 33735.90 31.18 17083.32 88888.00 2015-01-19 09:50:10.000 019 33735.94 31.19 17083.31 37814.69 2015-01-19 09:50:11.000 019 33735.89 31.18 17083.33 88888.00 2015-01-19 09:50:12.000 019 33735.89 31.18 17083.31 88888.00 2015-01-19 09:50:13.000 019 33735.92 31.21 17083.33 88888.00 2015-01-19 09:50:14.000 019 33735.93 31.25 17083.29 88888.00 2015-01-19 09:50:15.000 019 33735.91 31.24 17083.28 37814.63 2015-01-19 09:50:16.000 019 33735.87 31.21 17083.25 88888.00 2015-01-19 09:50:17.000 019 33735.86 31.21 17083.26 88888.00 2015-01-19 09:50:18.000 019 33735.85 31.22 17083.28 88888.00 2015-01-19 09:50:19.000 019 33735.89 31.19 17083.25 88888.00 2015-01-19 09:50:20.000 019 33735.87 31.22 17083.23 37814.58 2015-01-19 09:50:21.000 019 33735.87 31.22 17083.23 88888.00 2015-01-19 09:50:22.000 019 33735.85 31.22 17083.25 88888.00 2015-01-19 09:50:23.000 019 33735.84 31.20 17083.24 88888.00 2015-01-19 09:50:24.000 019 33735.83 31.18 17083.24 88888.00 2015-01-19 09:50:25.000 019 33735.80 31.18 17083.27 37814.55 2015-01-19 09:50:26.000 019 33735.79 31.19 17083.26 88888.00 2015-01-19 09:50:27.000 019 33735.80 31.23 17083.27 88888.00 2015-01-19 09:50:28.000 019 33735.80 31.27 17083.24 88888.00 2015-01-19 09:50:29.000 019 33735.82 31.28 17083.19 88888.00 2015-01-19 09:50:30.000 019 33735.81 31.26 17083.19 37814.52 2015-01-19 09:50:31.000 019 33735.81 31.24 17083.22 88888.00 2015-01-19 09:50:32.000 019 33735.82 31.22 17083.21 88888.00 2015-01-19 09:50:33.000 019 33735.85 31.19 17083.18 88888.00 2015-01-19 09:50:34.000 019 33735.87 31.25 17083.22 88888.00 2015-01-19 09:50:35.000 019 33735.84 31.21 17083.18 37814.52 2015-01-19 09:50:36.000 019 33735.85 31.23 17083.22 88888.00 2015-01-19 09:50:37.000 019 33735.86 31.24 17083.20 88888.00 2015-01-19 09:50:38.000 019 33735.85 31.23 17083.20 88888.00 2015-01-19 09:50:39.000 019 33735.85 31.23 17083.19 88888.00 2015-01-19 09:50:40.000 019 33735.86 31.23 17083.17 37814.47 2015-01-19 09:50:41.000 019 33735.87 31.24 17083.14 88888.00 2015-01-19 09:50:42.000 019 33735.85 31.25 17083.17 88888.00 2015-01-19 09:50:43.000 019 33735.86 31.26 17083.17 88888.00 2015-01-19 09:50:44.000 019 33735.83 31.26 17083.16 88888.00 2015-01-19 09:50:45.000 019 33735.80 31.21 17083.12 37814.51 2015-01-19 09:50:46.000 019 33735.77 31.21 17083.10 88888.00 2015-01-19 09:50:47.000 019 33735.79 31.20 17083.10 88888.00 2015-01-19 09:50:48.000 019 33735.81 31.21 17083.14 88888.00 2015-01-19 09:50:49.000 019 33735.79 31.23 17083.15 88888.00 2015-01-19 09:50:50.000 019 33735.83 31.29 17083.13 37814.51 2015-01-19 09:50:51.000 019 33735.82 31.27 17083.08 88888.00 2015-01-19 09:50:52.000 019 33735.82 31.27 17083.09 88888.00 2015-01-19 09:50:53.000 019 33735.81 31.27 17083.14 88888.00 2015-01-19 09:50:54.000 019 33735.77 31.25 17083.16 88888.00 2015-01-19 09:50:55.000 019 33735.77 31.24 17083.16 37814.44 2015-01-19 09:50:56.000 019 33735.78 31.25 17083.12 88888.00 2015-01-19 09:50:57.000 019 33735.78 31.23 17083.14 88888.00 2015-01-19 09:50:58.000 019 33735.76 31.22 17083.15 88888.00 2015-01-19 09:50:59.000 019 33735.76 31.22 17083.12 88888.00 2015-01-19 09:51:00.000 019 33735.77 31.26 17083.08 37814.45 2015-01-19 09:51:01.000 019 33735.76 31.25 17083.04 88888.00 2015-01-19 09:51:02.000 019 33735.76 31.25 17083.03 88888.00 2015-01-19 09:51:03.000 019 33735.77 31.24 17083.06 88888.00 2015-01-19 09:51:04.000 019 33735.76 31.27 17083.09 88888.00 2015-01-19 09:51:05.000 019 33735.74 31.30 17083.05 37814.44 2015-01-19 09:51:06.000 019 33735.74 31.31 17083.07 88888.00 2015-01-19 09:51:07.000 019 33735.77 31.32 17083.08 88888.00 2015-01-19 09:51:08.000 019 33735.75 31.32 17083.08 88888.00 2015-01-19 09:51:09.000 019 33735.77 31.27 17083.07 88888.00 2015-01-19 09:51:10.000 019 33735.73 31.27 17083.06 37814.39 2015-01-19 09:51:11.000 019 33735.74 31.28 17083.03 88888.00 2015-01-19 09:51:12.000 019 33735.77 31.27 17083.04 88888.00 2015-01-19 09:51:13.000 019 33735.74 31.30 17083.04 88888.00 2015-01-19 09:51:14.000 019 33735.72 31.27 17083.02 88888.00 2015-01-19 09:51:15.000 019 33735.68 31.25 17083.01 37814.41 2015-01-19 09:51:16.000 019 33735.71 31.29 17083.01 88888.00 2015-01-19 09:51:17.000 019 33735.73 31.31 17083.03 88888.00 2015-01-19 09:51:18.000 019 33735.72 31.30 17083.03 88888.00 2015-01-19 09:51:19.000 019 33735.75 31.29 17083.05 88888.00 2015-01-19 09:51:20.000 019 33735.70 31.32 17083.04 37814.31 2015-01-19 09:51:21.000 019 33735.70 31.36 17083.04 88888.00 2015-01-19 09:51:22.000 019 33735.67 31.30 17083.04 88888.00 2015-01-19 09:51:23.000 019 33735.64 31.26 17083.05 88888.00 2015-01-19 09:51:24.000 019 33735.67 31.30 17083.01 88888.00 2015-01-19 09:51:25.000 019 33735.68 31.29 17083.00 37814.30 2015-01-19 09:51:26.000 019 33735.71 31.30 17082.99 88888.00 2015-01-19 09:51:27.000 019 33735.67 31.32 17083.01 88888.00 2015-01-19 09:51:28.000 019 33735.65 31.36 17083.02 88888.00 2015-01-19 09:51:29.000 019 33735.62 31.37 17083.00 88888.00 2015-01-19 09:51:30.000 019 33735.68 31.38 17082.99 37814.26 2015-01-19 09:51:31.000 019 33735.66 31.38 17083.01 88888.00 2015-01-19 09:51:32.000 019 33735.64 31.40 17083.02 88888.00 2015-01-19 09:51:33.000 019 33735.68 31.39 17083.04 88888.00 2015-01-19 09:51:34.000 019 33735.66 31.36 17083.03 88888.00 2015-01-19 09:51:35.000 019 33735.66 31.38 17083.01 37814.27 2015-01-19 09:51:36.000 019 33735.62 31.37 17083.02 88888.00 2015-01-19 09:51:37.000 019 33735.60 31.36 17083.03 88888.00 2015-01-19 09:51:38.000 019 33735.60 31.31 17083.02 88888.00 2015-01-19 09:51:39.000 019 33735.58 31.33 17083.03 88888.00 2015-01-19 09:51:40.000 019 33735.59 31.38 17083.01 37814.24 2015-01-19 09:51:41.000 019 33735.56 31.38 17083.00 88888.00 2015-01-19 09:51:42.000 019 33735.57 31.37 17082.99 88888.00 2015-01-19 09:51:43.000 019 33735.57 31.35 17082.97 88888.00 2015-01-19 09:51:44.000 019 33735.57 31.38 17082.99 88888.00 2015-01-19 09:51:45.000 019 33735.58 31.39 17083.02 37814.20 2015-01-19 09:51:46.000 019 33735.53 31.34 17083.00 88888.00 2015-01-19 09:51:47.000 019 33735.54 31.33 17082.97 88888.00 2015-01-19 09:51:48.000 019 33735.54 31.36 17082.94 88888.00 2015-01-19 09:51:49.000 019 33735.54 31.41 17082.95 88888.00 2015-01-19 09:51:50.000 019 33735.59 31.40 17082.96 37814.18 2015-01-19 09:51:51.000 019 33735.60 31.37 17082.98 88888.00 2015-01-19 09:51:52.000 019 33735.61 31.37 17082.97 88888.00 2015-01-19 09:51:53.000 019 33735.57 31.35 17082.94 88888.00 2015-01-19 09:51:54.000 019 33735.57 31.41 17082.94 88888.00 2015-01-19 09:51:55.000 019 33735.53 31.46 17082.96 37814.12 2015-01-19 09:51:56.000 019 33735.52 31.41 17082.95 88888.00 2015-01-19 09:51:57.000 019 33735.56 31.38 17082.93 88888.00 2015-01-19 09:51:58.000 019 33735.55 31.37 17082.92 88888.00 2015-01-19 09:51:59.000 019 33735.51 31.40 17082.95 88888.00 2015-01-19 09:52:00.000 019 33735.49 31.38 17082.92 37814.11 2015-01-19 09:52:01.000 019 33735.50 31.33 17082.95 88888.00 2015-01-19 09:52:02.000 019 33735.51 31.34 17082.95 88888.00 2015-01-19 09:52:03.000 019 33735.47 31.35 17082.93 88888.00 2015-01-19 09:52:04.000 019 33735.49 31.33 17082.95 88888.00 2015-01-19 09:52:05.000 019 33735.48 31.33 17082.97 37814.03 2015-01-19 09:52:06.000 019 33735.50 31.31 17082.99 88888.00 2015-01-19 09:52:07.000 019 33735.50 31.31 17082.97 88888.00 2015-01-19 09:52:08.000 019 33735.47 31.35 17082.95 88888.00 2015-01-19 09:52:09.000 019 33735.43 31.35 17082.94 88888.00 2015-01-19 09:52:10.000 019 33735.41 31.35 17082.98 37814.11 2015-01-19 09:52:11.000 019 33735.43 31.35 17082.95 88888.00 2015-01-19 09:52:12.000 019 33735.46 31.34 17082.94 88888.00 2015-01-19 09:52:13.000 019 33735.44 31.35 17082.93 88888.00 2015-01-19 09:52:14.000 019 33735.43 31.37 17082.91 88888.00 2015-01-19 09:52:15.000 019 33735.39 31.36 17082.92 37813.99 2015-01-19 09:52:16.000 019 33735.43 31.39 17082.93 88888.00 2015-01-19 09:52:17.000 019 33735.39 31.35 17082.89 88888.00 2015-01-19 09:52:18.000 019 33735.41 31.37 17082.86 88888.00 2015-01-19 09:52:19.000 019 33735.41 31.35 17082.86 88888.00 2015-01-19 09:52:20.000 019 33735.38 31.34 17082.91 37814.05 2015-01-19 09:52:21.000 019 33735.39 31.33 17082.90 88888.00 2015-01-19 09:52:22.000 019 33735.37 31.31 17082.91 88888.00 2015-01-19 09:52:23.000 019 33735.34 31.34 17082.94 88888.00 2015-01-19 09:52:24.000 019 33735.33 31.33 17082.90 88888.00 2015-01-19 09:52:25.000 019 33735.32 31.34 17082.89 37814.01 2015-01-19 09:52:26.000 019 33735.33 31.33 17082.93 88888.00 2015-01-19 09:52:27.000 019 33735.37 31.34 17082.91 88888.00 2015-01-19 09:52:28.000 019 33735.37 31.34 17082.92 88888.00 2015-01-19 09:52:29.000 019 33735.40 31.33 17082.89 88888.00 2015-01-19 09:52:30.000 019 33735.38 31.33 17082.89 37813.96 2015-01-19 09:52:31.000 019 33735.38 31.35 17082.88 88888.00 2015-01-19 09:52:32.000 019 33735.37 31.35 17082.85 88888.00 2015-01-19 09:52:33.000 019 33735.35 31.31 17082.82 88888.00 2015-01-19 09:52:34.000 019 33735.34 31.31 17082.84 88888.00 2015-01-19 09:52:35.000 019 33735.37 31.30 17082.81 37813.92 2015-01-19 09:52:36.000 019 33735.33 31.30 17082.80 88888.00 2015-01-19 09:52:37.000 019 33735.31 31.31 17082.78 88888.00 2015-01-19 09:52:38.000 019 33735.31 31.30 17082.78 88888.00 2015-01-19 09:52:39.000 019 33735.31 31.32 17082.77 88888.00 2015-01-19 09:52:40.000 019 33735.31 31.33 17082.76 37813.99 2015-01-19 09:52:41.000 019 33735.31 31.32 17082.81 88888.00 2015-01-19 09:52:42.000 019 33735.30 31.30 17082.77 88888.00 2015-01-19 09:52:43.000 019 33735.29 31.35 17082.75 88888.00 2015-01-19 09:52:44.000 019 33735.27 31.36 17082.76 88888.00 2015-01-19 09:52:45.000 019 33735.27 31.33 17082.77 37813.94 2015-01-19 09:52:46.000 019 33735.29 31.31 17082.78 88888.00 2015-01-19 09:52:47.000 019 33735.31 31.32 17082.80 88888.00 2015-01-19 09:52:48.000 019 33735.30 31.34 17082.79 88888.00 2015-01-19 09:52:49.000 019 33735.33 31.33 17082.79 88888.00 2015-01-19 09:52:50.000 019 33735.34 31.31 17082.79 37813.90 2015-01-19 09:52:51.000 019 33735.35 31.31 17082.78 88888.00 2015-01-19 09:52:52.000 019 33735.33 31.33 17082.74 88888.00 2015-01-19 09:52:53.000 019 33735.33 31.34 17082.73 88888.00 2015-01-19 09:52:54.000 019 33735.36 31.33 17082.75 88888.00 2015-01-19 09:52:55.000 019 33735.32 31.36 17082.74 37813.85 2015-01-19 09:52:56.000 019 33735.32 31.39 17082.76 88888.00 2015-01-19 09:52:57.000 019 33735.32 31.40 17082.73 88888.00 2015-01-19 09:52:58.000 019 33735.31 31.32 17082.69 88888.00 2015-01-19 09:52:59.000 019 33735.33 31.31 17082.68 88888.00 2015-01-19 09:53:00.000 019 33735.33 31.31 17082.67 37813.91 2015-01-19 09:53:01.000 019 33735.33 31.32 17082.67 88888.00 2015-01-19 09:53:02.000 019 33735.39 31.34 17082.74 88888.00 2015-01-19 09:53:03.000 019 33735.36 31.33 17082.73 88888.00 2015-01-19 09:53:04.000 019 33735.39 31.28 17082.73 88888.00 2015-01-19 09:53:05.000 019 33735.35 31.27 17082.75 37813.82 2015-01-19 09:53:06.000 019 33735.31 31.28 17082.68 88888.00 2015-01-19 09:53:07.000 019 33735.31 31.27 17082.71 88888.00 2015-01-19 09:53:08.000 019 33735.33 31.30 17082.75 88888.00 2015-01-19 09:53:09.000 019 33735.32 31.29 17082.75 88888.00 2015-01-19 09:53:10.000 019 33735.32 31.26 17082.71 37813.85 2015-01-19 09:53:11.000 019 33735.30 31.27 17082.73 88888.00 2015-01-19 09:53:12.000 019 33735.31 31.25 17082.76 88888.00 2015-01-19 09:53:13.000 019 33735.34 31.22 17082.74 88888.00 2015-01-19 09:53:14.000 019 33735.32 31.26 17082.78 88888.00 2015-01-19 09:53:15.000 019 33735.27 31.26 17082.76 37813.80 2015-01-19 09:53:16.000 019 33735.26 31.22 17082.72 88888.00 2015-01-19 09:53:17.000 019 33735.25 31.23 17082.72 88888.00 2015-01-19 09:53:18.000 019 33735.27 31.25 17082.69 88888.00 2015-01-19 09:53:19.000 019 33735.27 31.23 17082.67 88888.00 2015-01-19 09:53:20.000 019 33735.29 31.26 17082.65 37813.86 2015-01-19 09:53:21.000 019 33735.32 31.29 17082.61 88888.00 2015-01-19 09:53:22.000 019 33735.33 31.32 17082.62 88888.00 2015-01-19 09:53:23.000 019 33735.33 31.35 17082.64 88888.00 2015-01-19 09:53:24.000 019 33735.32 31.33 17082.65 88888.00 2015-01-19 09:53:25.000 019 33735.33 31.34 17082.65 37813.85 2015-01-19 09:53:26.000 019 33735.33 31.31 17082.69 88888.00 2015-01-19 09:53:27.000 019 33735.32 31.29 17082.67 88888.00 2015-01-19 09:53:28.000 019 33735.35 31.30 17082.69 88888.00 2015-01-19 09:53:29.000 019 33735.33 31.32 17082.65 88888.00 2015-01-19 09:53:30.000 019 33735.35 31.33 17082.62 37813.81 2015-01-19 09:53:31.000 019 33735.31 31.32 17082.65 88888.00 2015-01-19 09:53:32.000 019 33735.26 31.30 17082.68 88888.00 2015-01-19 09:53:33.000 019 33735.30 31.28 17082.68 88888.00 2015-01-19 09:53:34.000 019 33735.29 31.25 17082.68 88888.00 2015-01-19 09:53:35.000 019 33735.29 31.28 17082.65 37813.85 2015-01-19 09:53:36.000 019 33735.26 31.26 17082.62 88888.00 2015-01-19 09:53:37.000 019 33735.29 31.23 17082.61 88888.00 2015-01-19 09:53:38.000 019 33735.25 31.26 17082.63 88888.00 2015-01-19 09:53:39.000 019 33735.25 31.27 17082.62 88888.00 2015-01-19 09:53:40.000 019 33735.23 31.27 17082.62 37813.80 2015-01-19 09:53:41.000 019 33735.22 31.28 17082.61 88888.00 2015-01-19 09:53:42.000 019 33735.19 31.28 17082.61 88888.00 2015-01-19 09:53:43.000 019 33735.24 31.27 17082.61 88888.00 2015-01-19 09:53:44.000 019 33735.24 31.23 17082.60 88888.00 2015-01-19 09:53:45.000 019 33735.25 31.25 17082.59 37813.72 2015-01-19 09:53:46.000 019 33735.25 31.28 17082.56 88888.00 2015-01-19 09:53:47.000 019 33735.23 31.31 17082.55 88888.00 2015-01-19 09:53:48.000 019 33735.21 31.29 17082.55 88888.00 2015-01-19 09:53:49.000 019 33735.20 31.32 17082.57 88888.00 2015-01-19 09:53:50.000 019 33735.25 31.33 17082.58 37813.74 2015-01-19 09:53:51.000 019 33735.26 31.32 17082.62 88888.00 2015-01-19 09:53:52.000 019 33735.27 31.32 17082.61 88888.00 2015-01-19 09:53:53.000 019 33735.25 31.38 17082.59 88888.00 2015-01-19 09:53:54.000 019 33735.27 31.38 17082.64 88888.00 2015-01-19 09:53:55.000 019 33735.22 31.37 17082.62 37813.79 2015-01-19 09:53:56.000 019 33735.25 31.37 17082.57 88888.00 2015-01-19 09:53:57.000 019 33735.23 31.34 17082.55 88888.00 2015-01-19 09:53:58.000 019 33735.20 31.32 17082.56 88888.00 2015-01-19 09:53:59.000 019 33735.22 31.35 17082.57 88888.00 2015-01-19 09:54:00.000 019 33735.25 31.36 17082.61 37813.66 2015-01-19 09:54:01.000 019 33735.20 31.36 17082.60 88888.00 2015-01-19 09:54:02.000 019 33735.19 31.36 17082.59 88888.00 2015-01-19 09:54:03.000 019 33735.22 31.39 17082.61 88888.00 2015-01-19 09:54:04.000 019 33735.21 31.43 17082.63 88888.00 2015-01-19 09:54:05.000 019 33735.19 31.42 17082.64 37813.73 2015-01-19 09:54:06.000 019 33735.17 31.42 17082.66 88888.00 2015-01-19 09:54:07.000 019 33735.17 31.40 17082.64 88888.00 2015-01-19 09:54:08.000 019 33735.18 31.43 17082.61 88888.00 2015-01-19 09:54:09.000 019 33735.17 31.44 17082.59 88888.00 2015-01-19 09:54:10.000 019 33735.15 31.46 17082.60 37813.69 2015-01-19 09:54:11.000 019 33735.15 31.45 17082.63 88888.00 2015-01-19 09:54:12.000 019 33735.14 31.39 17082.61 88888.00 2015-01-19 09:54:13.000 019 33735.16 31.38 17082.56 88888.00 2015-01-19 09:54:14.000 019 33735.17 31.41 17082.53 88888.00 2015-01-19 09:54:15.000 019 33735.15 31.41 17082.54 37813.66 2015-01-19 09:54:16.000 019 33735.12 31.38 17082.50 88888.00 2015-01-19 09:54:17.000 019 33735.10 31.38 17082.49 88888.00 2015-01-19 09:54:18.000 019 33735.08 31.37 17082.49 88888.00 2015-01-19 09:54:19.000 019 33735.07 31.39 17082.51 88888.00 2015-01-19 09:54:20.000 019 33735.08 31.45 17082.53 37813.59 2015-01-19 09:54:21.000 019 33735.04 31.46 17082.54 88888.00 2015-01-19 09:54:22.000 019 33735.06 31.47 17082.56 88888.00 2015-01-19 09:54:23.000 019 33735.06 31.48 17082.56 88888.00 2015-01-19 09:54:24.000 019 33735.02 31.48 17082.53 88888.00 2015-01-19 09:54:25.000 019 33735.02 31.44 17082.52 37813.48 2015-01-19 09:54:26.000 019 33735.01 31.44 17082.49 88888.00 2015-01-19 09:54:27.000 019 33735.00 31.46 17082.46 88888.00 2015-01-19 09:54:28.000 019 33735.03 31.44 17082.48 88888.00 2015-01-19 09:54:29.000 019 33735.04 31.47 17082.46 88888.00 2015-01-19 09:54:30.000 019 33735.04 31.49 17082.45 37813.50 2015-01-19 09:54:31.000 019 33735.02 31.54 17082.39 88888.00 2015-01-19 09:54:32.000 019 33735.02 31.56 17082.39 88888.00 2015-01-19 09:54:33.000 019 33734.99 31.55 17082.45 88888.00 2015-01-19 09:54:34.000 019 33734.98 31.55 17082.46 88888.00 2015-01-19 09:54:35.000 019 33734.95 31.54 17082.45 37813.51 2015-01-19 09:54:36.000 019 33734.94 31.53 17082.45 88888.00 2015-01-19 09:54:37.000 019 33734.96 31.55 17082.47 88888.00 2015-01-19 09:54:38.000 019 33734.97 31.55 17082.49 88888.00 2015-01-19 09:54:39.000 019 33734.95 31.56 17082.49 88888.00 2015-01-19 09:54:40.000 019 33734.94 31.59 17082.47 37813.38 2015-01-19 09:54:41.000 019 33734.92 31.55 17082.43 88888.00 2015-01-19 09:54:42.000 019 33734.92 31.57 17082.45 88888.00 2015-01-19 09:54:43.000 019 33734.91 31.57 17082.40 88888.00 2015-01-19 09:54:44.000 019 33734.93 31.60 17082.44 88888.00 2015-01-19 09:54:45.000 019 33734.89 31.60 17082.44 37813.41 2015-01-19 09:54:46.000 019 33734.90 31.61 17082.46 88888.00 2015-01-19 09:54:47.000 019 33734.87 31.61 17082.43 88888.00 2015-01-19 09:54:48.000 019 33734.85 31.61 17082.41 88888.00 2015-01-19 09:54:49.000 019 33734.88 31.55 17082.41 88888.00 2015-01-19 09:54:50.000 019 33734.91 31.54 17082.38 37813.42 2015-01-19 09:54:51.000 019 33734.92 31.59 17082.41 88888.00 2015-01-19 09:54:52.000 019 33734.93 31.58 17082.46 88888.00 2015-01-19 09:54:53.000 019 33734.88 31.59 17082.44 88888.00 2015-01-19 09:54:54.000 019 33734.91 31.64 17082.40 88888.00 2015-01-19 09:54:55.000 019 33734.92 31.62 17082.37 37813.35 2015-01-19 09:54:56.000 019 33734.93 31.63 17082.44 88888.00 2015-01-19 09:54:57.000 019 33734.95 31.65 17082.49 88888.00 2015-01-19 09:54:58.000 019 33734.94 31.61 17082.45 88888.00 2015-01-19 09:54:59.000 019 33734.94 31.61 17082.40 88888.00 2015-01-19 09:55:00.000 019 33734.91 31.59 17082.40 37813.40 2015-01-19 09:55:01.000 019 33734.85 31.56 17082.41 88888.00 2015-01-19 09:55:02.000 019 33734.88 31.55 17082.40 88888.00 2015-01-19 09:55:03.000 019 33734.86 31.60 17082.35 88888.00 2015-01-19 09:55:04.000 019 33734.90 31.63 17082.35 88888.00 2015-01-19 09:55:05.000 019 33734.89 31.62 17082.35 37813.40 2015-01-19 09:55:06.000 019 33734.87 31.54 17082.37 88888.00 2015-01-19 09:55:07.000 019 33734.86 31.53 17082.41 88888.00 2015-01-19 09:55:08.000 019 33734.83 31.55 17082.37 88888.00 2015-01-19 09:55:09.000 019 33734.82 31.60 17082.34 88888.00 2015-01-19 09:55:10.000 019 33734.79 31.53 17082.31 37813.34 2015-01-19 09:55:11.000 019 33734.77 31.51 17082.31 88888.00 2015-01-19 09:55:12.000 019 33734.75 31.51 17082.34 88888.00 2015-01-19 09:55:13.000 019 33734.75 31.50 17082.30 88888.00 2015-01-19 09:55:14.000 019 33734.78 31.53 17082.30 88888.00 2015-01-19 09:55:15.000 019 33734.77 31.56 17082.34 37813.31 2015-01-19 09:55:16.000 019 33734.81 31.56 17082.35 88888.00 2015-01-19 09:55:17.000 019 33734.82 31.58 17082.35 88888.00 2015-01-19 09:55:18.000 019 33734.83 31.56 17082.39 88888.00 2015-01-19 09:55:19.000 019 33734.80 31.54 17082.37 88888.00 2015-01-19 09:55:20.000 019 33734.79 31.59 17082.37 37813.19 2015-01-19 09:55:21.000 019 33734.80 31.63 17082.36 88888.00 2015-01-19 09:55:22.000 019 33734.80 31.66 17082.36 88888.00 2015-01-19 09:55:23.000 019 33734.80 31.63 17082.34 88888.00 2015-01-19 09:55:24.000 019 33734.81 31.60 17082.34 88888.00 2015-01-19 09:55:25.000 019 33734.80 31.64 17082.31 37813.24 2015-01-19 09:55:26.000 019 33734.78 31.66 17082.29 88888.00 2015-01-19 09:55:27.000 019 33734.77 31.71 17082.27 88888.00 2015-01-19 09:55:28.000 019 33734.74 31.68 17082.27 88888.00 2015-01-19 09:55:29.000 019 33734.74 31.65 17082.30 88888.00 2015-01-19 09:55:30.000 019 33734.75 31.69 17082.32 37813.21 2015-01-19 09:55:31.000 019 33734.76 31.71 17082.30 88888.00 2015-01-19 09:55:32.000 019 33734.74 31.71 17082.32 88888.00 2015-01-19 09:55:33.000 019 33734.71 31.72 17082.30 88888.00 2015-01-19 09:55:34.000 019 33734.68 31.70 17082.29 88888.00 2015-01-19 09:55:35.000 019 33734.66 31.68 17082.30 37813.19 2015-01-19 09:55:36.000 019 33734.65 31.68 17082.29 88888.00 2015-01-19 09:55:37.000 019 33734.64 31.71 17082.30 88888.00 2015-01-19 09:55:38.000 019 33734.63 31.74 17082.24 88888.00 2015-01-19 09:55:39.000 019 33734.64 31.76 17082.26 88888.00 2015-01-19 09:55:40.000 019 33734.68 31.72 17082.29 37813.14 2015-01-19 09:55:41.000 019 33734.67 31.72 17082.26 88888.00 2015-01-19 09:55:42.000 019 33734.67 31.73 17082.27 88888.00 2015-01-19 09:55:43.000 019 33734.65 31.75 17082.29 88888.00 2015-01-19 09:55:44.000 019 33734.63 31.75 17082.30 88888.00 2015-01-19 09:55:45.000 019 33734.60 31.79 17082.24 37813.08 2015-01-19 09:55:46.000 019 33734.59 31.81 17082.24 88888.00 2015-01-19 09:55:47.000 019 33734.62 31.76 17082.24 88888.00 2015-01-19 09:55:48.000 019 33734.58 31.77 17082.23 88888.00 2015-01-19 09:55:49.000 019 33734.60 31.79 17082.20 88888.00 2015-01-19 09:55:50.000 019 33734.57 31.78 17082.19 37813.08 2015-01-19 09:55:51.000 019 33734.57 31.78 17082.22 88888.00 2015-01-19 09:55:52.000 019 33734.57 31.77 17082.22 88888.00 2015-01-19 09:55:53.000 019 33734.59 31.77 17082.21 88888.00 2015-01-19 09:55:54.000 019 33734.57 31.79 17082.20 88888.00 2015-01-19 09:55:55.000 019 33734.55 31.80 17082.21 37812.97 2015-01-19 09:55:56.000 019 33734.52 31.79 17082.23 88888.00 2015-01-19 09:55:57.000 019 33734.55 31.76 17082.21 88888.00 2015-01-19 09:55:58.000 019 33734.54 31.77 17082.21 88888.00 2015-01-19 09:55:59.000 019 33734.53 31.75 17082.24 88888.00 2015-01-19 09:56:00.000 019 33734.52 31.78 17082.19 37812.99 2015-01-19 09:56:01.000 019 33734.50 31.80 17082.26 88888.00 2015-01-19 09:56:02.000 019 33734.51 31.81 17082.29 88888.00 2015-01-19 09:56:03.000 019 33734.50 31.83 17082.31 88888.00 2015-01-19 09:56:04.000 019 33734.48 31.86 17082.28 88888.00 2015-01-19 09:56:05.000 019 33734.50 31.89 17082.22 37812.94 2015-01-19 09:56:06.000 019 33734.48 31.87 17082.22 88888.00 2015-01-19 09:56:07.000 019 33734.50 31.87 17082.20 88888.00 2015-01-19 09:56:08.000 019 33734.51 31.87 17082.19 88888.00 2015-01-19 09:56:09.000 019 33734.50 31.89 17082.20 88888.00 2015-01-19 09:56:10.000 019 33734.52 31.91 17082.21 37812.94 2015-01-19 09:56:11.000 019 33734.54 31.86 17082.16 88888.00 2015-01-19 09:56:12.000 019 33734.51 31.84 17082.14 88888.00 2015-01-19 09:56:13.000 019 33734.49 31.86 17082.14 88888.00 2015-01-19 09:56:14.000 019 33734.51 31.83 17082.11 88888.00 2015-01-19 09:56:15.000 019 33734.50 31.86 17082.10 37812.92 2015-01-19 09:56:16.000 019 33734.49 31.85 17082.11 88888.00 2015-01-19 09:56:17.000 019 33734.50 31.84 17082.14 88888.00 2015-01-19 09:56:18.000 019 33734.51 31.85 17082.15 88888.00 2015-01-19 09:56:19.000 019 33734.48 31.81 17082.11 88888.00 2015-01-19 09:56:20.000 019 33734.52 31.82 17082.06 37812.82 2015-01-19 09:56:21.000 019 33734.51 31.88 17082.08 88888.00 2015-01-19 09:56:22.000 019 33734.49 31.86 17082.07 88888.00 2015-01-19 09:56:23.000 019 33734.45 31.85 17082.09 88888.00 2015-01-19 09:56:24.000 019 33734.44 31.87 17082.11 88888.00 2015-01-19 09:56:25.000 019 33734.46 31.87 17082.10 37812.86 2015-01-19 09:56:26.000 019 33734.48 31.86 17082.11 88888.00 2015-01-19 09:56:27.000 019 33734.47 31.88 17082.11 88888.00 2015-01-19 09:56:28.000 019 33734.44 31.86 17082.10 88888.00 2015-01-19 09:56:29.000 019 33734.46 31.88 17082.10 88888.00 2015-01-19 09:56:30.000 019 33734.47 31.86 17082.10 37812.88 2015-01-19 09:56:31.000 019 33734.47 31.83 17082.11 88888.00 2015-01-19 09:56:32.000 019 33734.45 31.84 17082.13 88888.00 2015-01-19 09:56:33.000 019 33734.46 31.90 17082.15 88888.00 2015-01-19 09:56:34.000 019 33734.46 31.92 17082.15 88888.00 2015-01-19 09:56:35.000 019 33734.45 31.97 17082.11 37812.79 2015-01-19 09:56:36.000 019 33734.44 31.96 17082.12 88888.00 2015-01-19 09:56:37.000 019 33734.47 31.98 17082.11 88888.00 2015-01-19 09:56:38.000 019 33734.44 32.01 17082.09 88888.00 2015-01-19 09:56:39.000 019 33734.46 32.04 17082.11 88888.00 2015-01-19 09:56:40.000 019 33734.49 32.01 17082.10 37812.91 2015-01-19 09:56:41.000 019 33734.46 31.96 17082.11 88888.00 2015-01-19 09:56:42.000 019 33734.45 31.98 17082.10 88888.00 2015-01-19 09:56:43.000 019 33734.46 31.99 17082.11 88888.00 2015-01-19 09:56:44.000 019 33734.48 31.98 17082.12 88888.00 2015-01-19 09:56:45.000 019 33734.40 31.97 17082.11 37812.87 2015-01-19 09:56:46.000 019 33734.39 31.95 17082.08 88888.00 2015-01-19 09:56:47.000 019 33734.42 31.92 17082.10 88888.00 2015-01-19 09:56:48.000 019 33734.42 31.91 17082.12 88888.00 2015-01-19 09:56:49.000 019 33734.41 31.94 17082.11 88888.00 2015-01-19 09:56:50.000 019 33734.40 31.92 17082.07 37812.76 2015-01-19 09:56:51.000 019 33734.39 31.85 17082.05 88888.00 2015-01-19 09:56:52.000 019 33734.39 31.90 17082.06 88888.00 2015-01-19 09:56:53.000 019 33734.40 31.94 17082.06 88888.00 2015-01-19 09:56:54.000 019 33734.40 31.97 17082.05 88888.00 2015-01-19 09:56:55.000 019 33734.38 31.95 17082.07 37812.80 2015-01-19 09:56:56.000 019 33734.39 31.97 17082.05 88888.00 2015-01-19 09:56:57.000 019 33734.40 31.97 17082.03 88888.00 2015-01-19 09:56:58.000 019 33734.39 32.00 17082.05 88888.00 2015-01-19 09:56:59.000 019 33734.37 32.00 17082.05 88888.00 2015-01-19 09:57:00.000 019 33734.42 32.02 17082.03 37812.70 2015-01-19 09:57:01.000 019 33734.40 32.01 17081.99 88888.00 2015-01-19 09:57:02.000 019 33734.42 31.99 17081.95 88888.00 2015-01-19 09:57:03.000 019 33734.40 32.00 17081.97 88888.00 2015-01-19 09:57:04.000 019 33734.41 32.02 17081.97 88888.00 2015-01-19 09:57:05.000 019 33734.41 32.02 17082.01 37812.71 2015-01-19 09:57:06.000 019 33734.43 32.01 17081.98 88888.00 2015-01-19 09:57:07.000 019 33734.44 32.02 17081.99 88888.00 2015-01-19 09:57:08.000 019 33734.51 32.02 17082.03 88888.00 2015-01-19 09:57:09.000 019 33734.50 32.02 17081.99 88888.00 2015-01-19 09:57:10.000 019 33734.49 32.01 17081.99 37812.73 2015-01-19 09:57:11.000 019 33734.49 32.00 17082.00 88888.00 2015-01-19 09:57:12.000 019 33734.48 31.98 17082.02 88888.00 2015-01-19 09:57:13.000 019 33734.43 31.99 17081.99 88888.00 2015-01-19 09:57:14.000 019 33734.45 32.01 17082.02 88888.00 2015-01-19 09:57:15.000 019 33734.44 32.03 17082.05 37812.72 2015-01-19 09:57:16.000 019 33734.46 32.04 17082.05 88888.00 2015-01-19 09:57:17.000 019 33734.46 32.04 17082.03 88888.00 2015-01-19 09:57:18.000 019 33734.48 32.07 17082.00 88888.00 2015-01-19 09:57:19.000 019 33734.44 32.07 17082.00 88888.00 2015-01-19 09:57:20.000 019 33734.46 32.04 17082.00 37812.68 2015-01-19 09:57:21.000 019 33734.47 32.03 17081.95 88888.00 2015-01-19 09:57:22.000 019 33734.45 31.99 17081.95 88888.00 2015-01-19 09:57:23.000 019 33734.43 32.02 17081.95 88888.00 2015-01-19 09:57:24.000 019 33734.44 32.07 17081.97 88888.00 2015-01-19 09:57:25.000 019 33734.44 32.08 17081.98 37812.74 2015-01-19 09:57:26.000 019 33734.45 32.10 17081.99 88888.00 2015-01-19 09:57:27.000 019 33734.47 32.12 17082.02 88888.00 2015-01-19 09:57:28.000 019 33734.45 32.07 17082.01 88888.00 2015-01-19 09:57:29.000 019 33734.43 32.06 17081.99 88888.00 2015-01-19 09:57:30.000 019 33734.47 32.07 17081.99 37812.77 2015-01-19 09:57:31.000 019 33734.48 32.05 17081.98 88888.00 2015-01-19 09:57:32.000 019 33734.47 32.03 17081.97 88888.00 2015-01-19 09:57:33.000 019 33734.47 32.02 17082.00 88888.00 2015-01-19 09:57:34.000 019 33734.51 32.01 17082.01 88888.00 2015-01-19 09:57:35.000 019 33734.49 32.03 17082.00 37812.67 2015-01-19 09:57:36.000 019 33734.47 32.05 17082.02 88888.00 2015-01-19 09:57:37.000 019 33734.46 32.03 17081.97 88888.00 2015-01-19 09:57:38.000 019 33734.48 32.00 17081.98 88888.00 2015-01-19 09:57:39.000 019 33734.44 32.06 17081.98 88888.00 2015-01-19 09:57:40.000 019 33734.45 32.05 17081.99 37812.79 2015-01-19 09:57:41.000 019 33734.49 32.06 17081.99 88888.00 2015-01-19 09:57:42.000 019 33734.50 32.05 17081.96 88888.00 2015-01-19 09:57:43.000 019 33734.50 31.99 17081.92 88888.00 2015-01-19 09:57:44.000 019 33734.50 31.99 17081.90 88888.00 2015-01-19 09:57:45.000 019 33734.48 32.03 17081.91 37812.75 2015-01-19 09:57:46.000 019 33734.48 32.04 17081.90 88888.00 2015-01-19 09:57:47.000 019 33734.51 32.06 17081.92 88888.00 2015-01-19 09:57:48.000 019 33734.48 32.03 17081.92 88888.00 2015-01-19 09:57:49.000 019 33734.49 32.02 17081.94 88888.00 2015-01-19 09:57:50.000 019 33734.49 32.04 17081.95 37812.75 2015-01-19 09:57:51.000 019 33734.48 32.05 17081.93 88888.00 2015-01-19 09:57:52.000 019 33734.50 32.06 17081.91 88888.00 2015-01-19 09:57:53.000 019 33734.49 32.07 17081.88 88888.00 2015-01-19 09:57:54.000 019 33734.51 32.07 17081.89 88888.00 2015-01-19 09:57:55.000 019 33734.55 32.09 17081.88 37812.70 2015-01-19 09:57:56.000 019 33734.55 32.12 17081.87 88888.00 2015-01-19 09:57:57.000 019 33734.54 32.11 17081.90 88888.00 2015-01-19 09:57:58.000 019 33734.53 32.14 17081.87 88888.00 2015-01-19 09:57:59.000 019 33734.52 32.11 17081.82 88888.00 2015-01-19 09:58:00.000 019 33734.52 32.09 17081.82 37812.73 2015-01-19 09:58:01.000 019 33734.50 32.10 17081.84 88888.00 2015-01-19 09:58:02.000 019 33734.55 32.07 17081.84 88888.00 2015-01-19 09:58:03.000 019 33734.59 32.09 17081.85 88888.00 2015-01-19 09:58:04.000 019 33734.55 32.14 17081.80 88888.00 2015-01-19 09:58:05.000 019 33734.56 32.18 17081.76 37812.78 2015-01-19 09:58:06.000 019 33734.54 32.19 17081.78 88888.00 2015-01-19 09:58:07.000 019 33734.48 32.15 17081.79 88888.00 2015-01-19 09:58:08.000 019 33734.47 32.15 17081.77 88888.00 2015-01-19 09:58:09.000 019 33734.47 32.14 17081.78 88888.00 2015-01-19 09:58:10.000 019 33734.47 32.12 17081.80 37812.70 2015-01-19 09:58:11.000 019 33734.47 32.16 17081.81 88888.00 2015-01-19 09:58:12.000 019 33734.49 32.19 17081.83 88888.00 2015-01-19 09:58:13.000 019 33734.49 32.18 17081.80 88888.00 2015-01-19 09:58:14.000 019 33734.53 32.15 17081.80 88888.00 2015-01-19 09:58:15.000 019 33734.50 32.14 17081.80 37812.71 2015-01-19 09:58:16.000 019 33734.50 32.13 17081.75 88888.00 2015-01-19 09:58:17.000 019 33734.49 32.11 17081.75 88888.00 2015-01-19 09:58:18.000 019 33734.49 32.07 17081.77 88888.00 2015-01-19 09:58:19.000 019 33734.48 32.09 17081.80 88888.00 2015-01-19 09:58:20.000 019 33734.52 32.09 17081.77 37812.73 2015-01-19 09:58:21.000 019 33734.54 32.12 17081.78 88888.00 2015-01-19 09:58:22.000 019 33734.56 32.12 17081.78 88888.00 2015-01-19 09:58:23.000 019 33734.55 32.10 17081.75 88888.00 2015-01-19 09:58:24.000 019 33734.55 32.08 17081.76 88888.00 2015-01-19 09:58:25.000 019 33734.55 32.12 17081.75 37812.70 2015-01-19 09:58:26.000 019 33734.56 32.12 17081.73 88888.00 2015-01-19 09:58:27.000 019 33734.57 32.08 17081.75 88888.00 2015-01-19 09:58:28.000 019 33734.54 32.09 17081.75 88888.00 2015-01-19 09:58:29.000 019 33734.58 32.10 17081.71 88888.00 2015-01-19 09:58:30.000 019 33734.60 32.14 17081.73 37812.74 2015-01-19 09:58:31.000 019 33734.58 32.13 17081.72 88888.00 2015-01-19 09:58:32.000 019 33734.62 32.12 17081.72 88888.00 2015-01-19 09:58:33.000 019 33734.63 32.12 17081.73 88888.00 2015-01-19 09:58:34.000 019 33734.63 32.13 17081.75 88888.00 2015-01-19 09:58:35.000 019 33734.60 32.17 17081.76 37812.81 2015-01-19 09:58:36.000 019 33734.59 32.14 17081.74 88888.00 2015-01-19 09:58:37.000 019 33734.60 32.13 17081.74 88888.00 2015-01-19 09:58:38.000 019 33734.59 32.11 17081.76 88888.00 2015-01-19 09:58:39.000 019 33734.57 32.11 17081.76 88888.00 2015-01-19 09:58:40.000 019 33734.59 32.10 17081.72 37812.72 2015-01-19 09:58:41.000 019 33734.56 32.14 17081.74 88888.00 2015-01-19 09:58:42.000 019 33734.58 32.15 17081.74 88888.00 2015-01-19 09:58:43.000 019 33734.59 32.14 17081.73 88888.00 2015-01-19 09:58:44.000 019 33734.60 32.15 17081.72 88888.00 2015-01-19 09:58:45.000 019 33734.63 32.20 17081.70 37812.78 2015-01-19 09:58:46.000 019 33734.63 32.19 17081.69 88888.00 2015-01-19 09:58:47.000 019 33734.62 32.16 17081.68 88888.00 2015-01-19 09:58:48.000 019 33734.59 32.16 17081.64 88888.00 2015-01-19 09:58:49.000 019 33734.57 32.17 17081.65 88888.00 2015-01-19 09:58:50.000 019 33734.58 32.18 17081.65 37812.79 2015-01-19 09:58:51.000 019 33734.56 32.16 17081.65 88888.00 2015-01-19 09:58:52.000 019 33734.60 32.17 17081.64 88888.00 2015-01-19 09:58:53.000 019 33734.58 32.19 17081.62 88888.00 2015-01-19 09:58:54.000 019 33734.55 32.17 17081.58 88888.00 2015-01-19 09:58:55.000 019 33734.52 32.18 17081.63 37812.76 2015-01-19 09:58:56.000 019 33734.52 32.15 17081.64 88888.00 2015-01-19 09:58:57.000 019 33734.54 32.17 17081.65 88888.00 2015-01-19 09:58:58.000 019 33734.54 32.21 17081.68 88888.00 2015-01-19 09:58:59.000 019 33734.54 32.20 17081.70 88888.00 2015-01-19 09:59:00.000 019 33734.55 32.21 17081.66 37812.72 2015-01-19 09:59:01.000 019 33734.56 32.22 17081.68 88888.00 2015-01-19 09:59:02.000 019 33734.55 32.25 17081.64 88888.00 2015-01-19 09:59:03.000 019 33734.57 32.24 17081.63 88888.00 2015-01-19 09:59:04.000 019 33734.60 32.20 17081.62 88888.00 2015-01-19 09:59:05.000 019 33734.58 32.21 17081.59 37812.77 2015-01-19 09:59:06.000 019 33734.63 32.21 17081.59 88888.00 2015-01-19 09:59:07.000 019 33734.61 32.20 17081.63 88888.00 2015-01-19 09:59:08.000 019 33734.58 32.20 17081.65 88888.00 2015-01-19 09:59:09.000 019 33734.63 32.19 17081.66 88888.00 2015-01-19 09:59:10.000 019 33734.63 32.19 17081.67 37812.73 2015-01-19 09:59:11.000 019 33734.62 32.17 17081.63 88888.00 2015-01-19 09:59:12.000 019 33734.60 32.17 17081.60 88888.00 2015-01-19 09:59:13.000 019 33734.58 32.19 17081.64 88888.00 2015-01-19 09:59:14.000 019 33734.62 32.21 17081.65 88888.00 2015-01-19 09:59:15.000 019 33734.57 32.22 17081.57 37812.77 2015-01-19 09:59:16.000 019 33734.56 32.19 17081.59 88888.00 2015-01-19 09:59:17.000 019 33734.60 32.18 17081.62 88888.00 2015-01-19 09:59:18.000 019 33734.59 32.21 17081.63 88888.00 2015-01-19 09:59:19.000 019 33734.58 32.19 17081.62 88888.00 2015-01-19 09:59:20.000 019 33734.57 32.24 17081.62 37812.73 2015-01-19 09:59:21.000 019 33734.56 32.22 17081.64 88888.00 2015-01-19 09:59:22.000 019 33734.61 32.20 17081.63 88888.00 2015-01-19 09:59:23.000 019 33734.59 32.18 17081.58 88888.00 2015-01-19 09:59:24.000 019 33734.59 32.17 17081.55 88888.00 2015-01-19 09:59:25.000 019 33734.61 32.18 17081.55 37812.76 2015-01-19 09:59:26.000 019 33734.62 32.22 17081.54 88888.00 2015-01-19 09:59:27.000 019 33734.64 32.20 17081.59 88888.00 2015-01-19 09:59:28.000 019 33734.64 32.20 17081.60 88888.00 2015-01-19 09:59:29.000 019 33734.59 32.22 17081.60 88888.00 2015-01-19 09:59:30.000 019 33734.55 32.20 17081.60 37812.75 2015-01-19 09:59:31.000 019 33734.54 32.17 17081.57 88888.00 2015-01-19 09:59:32.000 019 33734.56 32.19 17081.58 88888.00 2015-01-19 09:59:33.000 019 33734.54 32.20 17081.62 88888.00 2015-01-19 09:59:34.000 019 33734.54 32.22 17081.55 88888.00 2015-01-19 09:59:35.000 019 33734.52 32.19 17081.53 37812.70 2015-01-19 09:59:36.000 019 33734.54 32.21 17081.49 88888.00 2015-01-19 09:59:37.000 019 33734.55 32.23 17081.55 88888.00 2015-01-19 09:59:38.000 019 33734.56 32.24 17081.54 88888.00 2015-01-19 09:59:39.000 019 33734.53 32.24 17081.53 88888.00 2015-01-19 09:59:40.000 019 33734.52 32.24 17081.53 37812.70 2015-01-19 09:59:41.000 019 33734.54 32.27 17081.50 88888.00 2015-01-19 09:59:42.000 019 33734.51 32.25 17081.53 88888.00 2015-01-19 09:59:43.000 019 33734.48 32.22 17081.54 88888.00 2015-01-19 09:59:44.000 019 33734.47 32.25 17081.54 88888.00 2015-01-19 09:59:45.000 019 33734.48 32.29 17081.55 37812.69 2015-01-19 09:59:46.000 019 33734.45 32.27 17081.52 88888.00 2015-01-19 09:59:47.000 019 33734.46 32.25 17081.48 88888.00 2015-01-19 09:59:48.000 019 33734.48 32.25 17081.50 88888.00 2015-01-19 09:59:49.000 019 33734.50 32.27 17081.48 88888.00 2015-01-19 09:59:50.000 019 33734.48 32.28 17081.45 37812.68 2015-01-19 09:59:51.000 019 33734.47 32.25 17081.46 88888.00 2015-01-19 09:59:52.000 019 33734.45 32.26 17081.45 88888.00 2015-01-19 09:59:53.000 019 33734.44 32.23 17081.49 88888.00 2015-01-19 09:59:54.000 019 33734.49 32.23 17081.49 88888.00 2015-01-19 09:59:55.000 019 33734.49 32.28 17081.45 37812.69 2015-01-19 09:59:56.000 019 33734.48 32.30 17081.47 88888.00 2015-01-19 09:59:57.000 019 33734.48 32.31 17081.47 88888.00 2015-01-19 09:59:58.000 019 33734.48 32.30 17081.45 88888.00 2015-01-19 09:59:59.000 019 33734.48 32.31 17081.43 88888.00 2015-01-19 10:00:00.000 019 33734.47 32.35 17081.42 37812.61 2015-01-19 10:00:01.000 019 33734.43 32.35 17081.41 88888.00 2015-01-19 10:00:02.000 019 33734.45 32.31 17081.40 88888.00 2015-01-19 10:00:03.000 019 33734.39 32.35 17081.42 88888.00 2015-01-19 10:00:04.000 019 33734.42 32.33 17081.45 88888.00 2015-01-19 10:00:05.000 019 33734.42 32.31 17081.38 37812.60 2015-01-19 10:00:06.000 019 33734.41 32.33 17081.39 88888.00 2015-01-19 10:00:07.000 019 33734.41 32.28 17081.40 88888.00 2015-01-19 10:00:08.000 019 33734.42 32.28 17081.43 88888.00 2015-01-19 10:00:09.000 019 33734.41 32.28 17081.38 88888.00 2015-01-19 10:00:10.000 019 33734.41 32.32 17081.36 37812.53 2015-01-19 10:00:11.000 019 33734.41 32.30 17081.36 88888.00 2015-01-19 10:00:12.000 019 33734.43 32.31 17081.38 88888.00 2015-01-19 10:00:13.000 019 33734.43 32.32 17081.37 88888.00 2015-01-19 10:00:14.000 019 33734.45 32.35 17081.34 88888.00 2015-01-19 10:00:15.000 019 33734.45 32.34 17081.35 37812.43 2015-01-19 10:00:16.000 019 33734.44 32.37 17081.35 88888.00 2015-01-19 10:00:17.000 019 33734.43 32.37 17081.37 88888.00 2015-01-19 10:00:18.000 019 33734.44 32.34 17081.34 88888.00 2015-01-19 10:00:19.000 019 33734.44 32.31 17081.33 88888.00 2015-01-19 10:00:20.000 019 33734.47 32.32 17081.30 37812.49 2015-01-19 10:00:21.000 019 33734.45 32.34 17081.25 88888.00 2015-01-19 10:00:22.000 019 33734.46 32.35 17081.31 88888.00 2015-01-19 10:00:23.000 019 33734.51 32.39 17081.32 88888.00 2015-01-19 10:00:24.000 019 33734.48 32.40 17081.36 88888.00 2015-01-19 10:00:25.000 019 33734.46 32.36 17081.38 37812.53 2015-01-19 10:00:26.000 019 33734.48 32.40 17081.38 88888.00 2015-01-19 10:00:27.000 019 33734.47 32.41 17081.37 88888.00 2015-01-19 10:00:28.000 019 33734.46 32.39 17081.34 88888.00 2015-01-19 10:00:29.000 019 33734.42 32.42 17081.32 88888.00 2015-01-19 10:00:30.000 019 33734.43 32.43 17081.35 37812.51 2015-01-19 10:00:31.000 019 33734.45 32.49 17081.32 88888.00 2015-01-19 10:00:32.000 019 33734.46 32.50 17081.33 88888.00 2015-01-19 10:00:33.000 019 33734.43 32.50 17081.32 88888.00 2015-01-19 10:00:34.000 019 33734.42 32.52 17081.34 88888.00 2015-01-19 10:00:35.000 019 33734.44 32.51 17081.35 37812.49 2015-01-19 10:00:36.000 019 33734.44 32.47 17081.33 88888.00 2015-01-19 10:00:37.000 019 33734.45 32.49 17081.30 88888.00 2015-01-19 10:00:38.000 019 33734.47 32.50 17081.27 88888.00 2015-01-19 10:00:39.000 019 33734.43 32.49 17081.28 88888.00 2015-01-19 10:00:40.000 019 33734.44 32.50 17081.29 37812.41 2015-01-19 10:00:41.000 019 33734.46 32.57 17081.30 88888.00 2015-01-19 10:00:42.000 019 33734.44 32.60 17081.30 88888.00 2015-01-19 10:00:43.000 019 33734.43 32.63 17081.28 88888.00 2015-01-19 10:00:44.000 019 33734.45 32.60 17081.32 88888.00 2015-01-19 10:00:45.000 019 33734.46 32.57 17081.31 37812.47 2015-01-19 10:00:46.000 019 33734.51 32.56 17081.31 88888.00 2015-01-19 10:00:47.000 019 33734.49 32.60 17081.32 88888.00 2015-01-19 10:00:48.000 019 33734.50 32.56 17081.30 88888.00 2015-01-19 10:00:49.000 019 33734.47 32.53 17081.24 88888.00 2015-01-19 10:00:50.000 019 33734.45 32.54 17081.25 37812.42 2015-01-19 10:00:51.000 019 33734.46 32.53 17081.26 88888.00 2015-01-19 10:00:52.000 019 33734.45 32.54 17081.27 88888.00 2015-01-19 10:00:53.000 019 33734.42 32.53 17081.26 88888.00 2015-01-19 10:00:54.000 019 33734.43 32.53 17081.22 88888.00 2015-01-19 10:00:55.000 019 33734.41 32.55 17081.26 37812.48 2015-01-19 10:00:56.000 019 33734.43 32.60 17081.28 88888.00 2015-01-19 10:00:57.000 019 33734.45 32.63 17081.28 88888.00 2015-01-19 10:00:58.000 019 33734.47 32.60 17081.28 88888.00 2015-01-19 10:00:59.000 019 33734.44 32.62 17081.27 88888.00 2015-01-19 10:01:00.000 019 33734.41 32.61 17081.24 37812.38 2015-01-19 10:01:01.000 019 33734.43 32.59 17081.22 88888.00 2015-01-19 10:01:02.000 019 33734.47 32.61 17081.21 88888.00 2015-01-19 10:01:03.000 019 33734.42 32.62 17081.23 88888.00 2015-01-19 10:01:04.000 019 33734.42 32.61 17081.27 88888.00 2015-01-19 10:01:05.000 019 33734.42 32.59 17081.24 37812.45 2015-01-19 10:01:06.000 019 33734.44 32.62 17081.25 88888.00 2015-01-19 10:01:07.000 019 33734.44 32.62 17081.24 88888.00 2015-01-19 10:01:08.000 019 33734.44 32.66 17081.24 88888.00 2015-01-19 10:01:09.000 019 33734.43 32.62 17081.23 88888.00 2015-01-19 10:01:10.000 019 33734.46 32.60 17081.24 37812.41 2015-01-19 10:01:11.000 019 33734.47 32.54 17081.23 88888.00 2015-01-19 10:01:12.000 019 33734.48 32.57 17081.20 88888.00 2015-01-19 10:01:13.000 019 33734.50 32.62 17081.19 88888.00 2015-01-19 10:01:14.000 019 33734.51 32.63 17081.20 88888.00 2015-01-19 10:01:15.000 019 33734.40 32.61 17081.22 37812.33 2015-01-19 10:01:16.000 019 33734.41 32.58 17081.21 88888.00 2015-01-19 10:01:17.000 019 33734.40 32.56 17081.22 88888.00 2015-01-19 10:01:18.000 019 33734.39 32.52 17081.22 88888.00 2015-01-19 10:01:19.000 019 33734.41 32.58 17081.25 88888.00 2015-01-19 10:01:20.000 019 33734.43 32.61 17081.25 37812.36 2015-01-19 10:01:21.000 019 33734.43 32.63 17081.17 88888.00 2015-01-19 10:01:22.000 019 33734.43 32.57 17081.18 88888.00 2015-01-19 10:01:23.000 019 33734.46 32.58 17081.21 88888.00 2015-01-19 10:01:24.000 019 33734.44 32.59 17081.21 88888.00 2015-01-19 10:01:25.000 019 33734.43 32.56 17081.21 37812.35 2015-01-19 10:01:26.000 019 33734.40 32.53 17081.22 88888.00 2015-01-19 10:01:27.000 019 33734.43 32.55 17081.14 88888.00 2015-01-19 10:01:28.000 019 33734.42 32.55 17081.10 88888.00 2015-01-19 10:01:29.000 019 33734.42 32.57 17081.12 88888.00 2015-01-19 10:01:30.000 019 33734.43 32.58 17081.11 37812.33 2015-01-19 10:01:31.000 019 33734.43 32.55 17081.10 88888.00 2015-01-19 10:01:32.000 019 33734.41 32.53 17081.14 88888.00 2015-01-19 10:01:33.000 019 33734.43 32.53 17081.11 88888.00 2015-01-19 10:01:34.000 019 33734.43 32.53 17081.11 88888.00 2015-01-19 10:01:35.000 019 33734.46 32.50 17081.12 37812.37 2015-01-19 10:01:36.000 019 33734.48 32.54 17081.11 88888.00 2015-01-19 10:01:37.000 019 33734.47 32.46 17081.13 88888.00 2015-01-19 10:01:38.000 019 33734.47 32.47 17081.11 88888.00 2015-01-19 10:01:39.000 019 33734.43 32.51 17081.09 88888.00 2015-01-19 10:01:40.000 019 33734.43 32.49 17081.11 37812.42 2015-01-19 10:01:41.000 019 33734.45 32.50 17081.07 88888.00 2015-01-19 10:01:42.000 019 33734.40 32.49 17081.11 88888.00 2015-01-19 10:01:43.000 019 33734.42 32.52 17081.11 88888.00 2015-01-19 10:01:44.000 019 33734.44 32.52 17081.09 88888.00 2015-01-19 10:01:45.000 019 33734.46 32.50 17081.07 37812.41 2015-01-19 10:01:46.000 019 33734.46 32.50 17081.09 88888.00 2015-01-19 10:01:47.000 019 33734.47 32.51 17081.08 88888.00 2015-01-19 10:01:48.000 019 33734.51 32.55 17081.06 88888.00 2015-01-19 10:01:49.000 019 33734.53 32.58 17081.04 88888.00 2015-01-19 10:01:50.000 019 33734.55 32.60 17081.04 37812.39 2015-01-19 10:01:51.000 019 33734.54 32.58 17081.01 88888.00 2015-01-19 10:01:52.000 019 33734.59 32.58 17081.04 88888.00 2015-01-19 10:01:53.000 019 33734.59 32.56 17081.03 88888.00 2015-01-19 10:01:54.000 019 33734.62 32.57 17081.03 88888.00 2015-01-19 10:01:55.000 019 33734.63 32.56 17081.03 37812.51 2015-01-19 10:01:56.000 019 33734.58 32.55 17081.01 88888.00 2015-01-19 10:01:57.000 019 33734.57 32.54 17081.00 88888.00 2015-01-19 10:01:58.000 019 33734.57 32.54 17080.99 88888.00 2015-01-19 10:01:59.000 019 33734.54 32.56 17081.01 88888.00 2015-01-19 10:02:00.000 019 33734.58 32.59 17080.99 37812.41 2015-01-19 10:02:01.000 019 33734.58 32.54 17081.01 88888.00 2015-01-19 10:02:02.000 019 33734.56 32.48 17081.01 88888.00 2015-01-19 10:02:03.000 019 33734.52 32.49 17080.98 88888.00 2015-01-19 10:02:04.000 019 33734.53 32.48 17080.97 88888.00 2015-01-19 10:02:05.000 019 33734.51 32.50 17080.98 37812.42 2015-01-19 10:02:06.000 019 33734.52 32.46 17081.00 88888.00 2015-01-19 10:02:07.000 019 33734.52 32.46 17081.03 88888.00 2015-01-19 10:02:08.000 019 33734.56 32.50 17081.05 88888.00 2015-01-19 10:02:09.000 019 33734.53 32.48 17081.06 88888.00 2015-01-19 10:02:10.000 019 33734.53 32.47 17081.03 37812.43 2015-01-19 10:02:11.000 019 33734.53 32.46 17081.03 88888.00 2015-01-19 10:02:12.000 019 33734.51 32.46 17080.99 88888.00 2015-01-19 10:02:13.000 019 33734.55 32.47 17081.05 88888.00 2015-01-19 10:02:14.000 019 33734.54 32.47 17081.01 88888.00 2015-01-19 10:02:15.000 019 33734.54 32.48 17081.00 37812.50 2015-01-19 10:02:16.000 019 33734.57 32.48 17081.02 88888.00 2015-01-19 10:02:17.000 019 33734.56 32.49 17081.02 88888.00 2015-01-19 10:02:18.000 019 33734.55 32.47 17081.00 88888.00 2015-01-19 10:02:19.000 019 33734.55 32.49 17081.03 88888.00 2015-01-19 10:02:20.000 019 33734.57 32.50 17081.01 37812.38 2015-01-19 10:02:21.000 019 33734.59 32.51 17081.02 88888.00 2015-01-19 10:02:22.000 019 33734.58 32.50 17081.03 88888.00 2015-01-19 10:02:23.000 019 33734.58 32.50 17081.01 88888.00 2015-01-19 10:02:24.000 019 33734.63 32.56 17081.01 88888.00 2015-01-19 10:02:25.000 019 33734.59 32.53 17081.03 37812.40 2015-01-19 10:02:26.000 019 33734.60 32.53 17080.99 88888.00 2015-01-19 10:02:27.000 019 33734.60 32.50 17080.99 88888.00 2015-01-19 10:02:28.000 019 33734.60 32.50 17080.97 88888.00 2015-01-19 10:02:29.000 019 33734.56 32.48 17080.98 88888.00 2015-01-19 10:02:30.000 019 33734.60 32.48 17080.95 37812.45 2015-01-19 10:02:31.000 019 33734.62 32.48 17080.96 88888.00 2015-01-19 10:02:32.000 019 33734.61 32.46 17080.96 88888.00 2015-01-19 10:02:33.000 019 33734.60 32.45 17080.92 88888.00 2015-01-19 10:02:34.000 019 33734.62 32.46 17080.92 88888.00 2015-01-19 10:02:35.000 019 33734.63 32.47 17080.96 37812.45 2015-01-19 10:02:36.000 019 33734.65 32.50 17080.94 88888.00 2015-01-19 10:02:37.000 019 33734.62 32.53 17080.88 88888.00 2015-01-19 10:02:38.000 019 33734.61 32.54 17080.88 88888.00 2015-01-19 10:02:39.000 019 33734.63 32.55 17080.92 88888.00 2015-01-19 10:02:40.000 019 33734.65 32.51 17080.96 37812.39 2015-01-19 10:02:41.000 019 33734.62 32.45 17080.95 88888.00 2015-01-19 10:02:42.000 019 33734.58 32.41 17080.89 88888.00 2015-01-19 10:02:43.000 019 33734.58 32.42 17080.91 88888.00 2015-01-19 10:02:44.000 019 33734.61 32.41 17080.88 88888.00 2015-01-19 10:02:45.000 019 33734.58 32.39 17080.92 37812.45 2015-01-19 10:02:46.000 019 33734.55 32.41 17080.94 88888.00 2015-01-19 10:02:47.000 019 33734.55 32.39 17080.90 88888.00 2015-01-19 10:02:48.000 019 33734.55 32.39 17080.86 88888.00 2015-01-19 10:02:49.000 019 33734.52 32.38 17080.84 88888.00 2015-01-19 10:02:50.000 019 33734.51 32.38 17080.86 37812.40 2015-01-19 10:02:51.000 019 33734.51 32.40 17080.89 88888.00 2015-01-19 10:02:52.000 019 33734.54 32.41 17080.89 88888.00 2015-01-19 10:02:53.000 019 33734.54 32.42 17080.91 88888.00 2015-01-19 10:02:54.000 019 33734.53 32.39 17080.90 88888.00 2015-01-19 10:02:55.000 019 33734.52 32.37 17080.86 37812.31 2015-01-19 10:02:56.000 019 33734.54 32.37 17080.86 88888.00 2015-01-19 10:02:57.000 019 33734.52 32.42 17080.88 88888.00 2015-01-19 10:02:58.000 019 33734.53 32.45 17080.90 88888.00 2015-01-19 10:02:59.000 019 33734.51 32.43 17080.90 88888.00 2015-01-19 10:03:00.000 019 33734.51 32.45 17080.88 37812.31 2015-01-19 10:03:01.000 019 33734.52 32.44 17080.86 88888.00 2015-01-19 10:03:02.000 019 33734.52 32.47 17080.85 88888.00 2015-01-19 10:03:03.000 019 33734.49 32.47 17080.86 88888.00 2015-01-19 10:03:04.000 019 33734.46 32.49 17080.85 88888.00 2015-01-19 10:03:05.000 019 33734.43 32.49 17080.88 37812.28 2015-01-19 10:03:06.000 019 33734.44 32.51 17080.87 88888.00 2015-01-19 10:03:07.000 019 33734.47 32.50 17080.86 88888.00 2015-01-19 10:03:08.000 019 33734.51 32.51 17080.87 88888.00 2015-01-19 10:03:09.000 019 33734.51 32.51 17080.85 88888.00 2015-01-19 10:03:10.000 019 33734.52 32.56 17080.85 37812.34 2015-01-19 10:03:11.000 019 33734.52 32.51 17080.86 88888.00 2015-01-19 10:03:12.000 019 33734.53 32.51 17080.85 88888.00 2015-01-19 10:03:13.000 019 33734.56 32.54 17080.84 88888.00 2015-01-19 10:03:14.000 019 33734.58 32.58 17080.79 88888.00 2015-01-19 10:03:15.000 019 33734.64 32.56 17080.78 37812.38 2015-01-19 10:03:16.000 019 33734.59 32.53 17080.80 88888.00 2015-01-19 10:03:17.000 019 33734.58 32.55 17080.84 88888.00 2015-01-19 10:03:18.000 019 33734.60 32.58 17080.87 88888.00 2015-01-19 10:03:19.000 019 33734.61 32.55 17080.84 88888.00 2015-01-19 10:03:20.000 019 33734.62 32.57 17080.81 37812.33 2015-01-19 10:03:21.000 019 33734.59 32.54 17080.75 88888.00 2015-01-19 10:03:22.000 019 33734.62 32.51 17080.74 88888.00 2015-01-19 10:03:23.000 019 33734.61 32.49 17080.73 88888.00 2015-01-19 10:03:24.000 019 33734.60 32.45 17080.74 88888.00 2015-01-19 10:03:25.000 019 33734.62 32.42 17080.73 37812.40 2015-01-19 10:03:26.000 019 33734.59 32.46 17080.73 88888.00 2015-01-19 10:03:27.000 019 33734.61 32.49 17080.74 88888.00 2015-01-19 10:03:28.000 019 33734.61 32.46 17080.71 88888.00 2015-01-19 10:03:29.000 019 33734.60 32.45 17080.68 88888.00 2015-01-19 10:03:30.000 019 33734.58 32.46 17080.70 37812.44 2015-01-19 10:03:31.000 019 33734.58 32.39 17080.69 88888.00 2015-01-19 10:03:32.000 019 33734.59 32.36 17080.73 88888.00 2015-01-19 10:03:33.000 019 33734.59 32.38 17080.71 88888.00 2015-01-19 10:03:34.000 019 33734.60 32.42 17080.72 88888.00 2015-01-19 10:03:35.000 019 33734.61 32.42 17080.73 37812.33 2015-01-19 10:03:36.000 019 33734.62 32.38 17080.70 88888.00 2015-01-19 10:03:37.000 019 33734.62 32.38 17080.65 88888.00 2015-01-19 10:03:38.000 019 33734.61 32.39 17080.67 88888.00 2015-01-19 10:03:39.000 019 33734.62 32.39 17080.64 88888.00 2015-01-19 10:03:40.000 019 33734.62 32.37 17080.59 37812.41 2015-01-19 10:03:41.000 019 33734.66 32.36 17080.63 88888.00 2015-01-19 10:03:42.000 019 33734.67 32.35 17080.66 88888.00 2015-01-19 10:03:43.000 019 33734.69 32.40 17080.61 88888.00 2015-01-19 10:03:44.000 019 33734.69 32.44 17080.63 88888.00 2015-01-19 10:03:45.000 019 33734.68 32.44 17080.63 37812.45 2015-01-19 10:03:46.000 019 33734.67 32.44 17080.62 88888.00 2015-01-19 10:03:47.000 019 33734.70 32.43 17080.61 88888.00 2015-01-19 10:03:48.000 019 33734.69 32.43 17080.63 88888.00 2015-01-19 10:03:49.000 019 33734.69 32.42 17080.63 88888.00 2015-01-19 10:03:50.000 019 33734.68 32.45 17080.61 37812.45 2015-01-19 10:03:51.000 019 33734.71 32.44 17080.60 88888.00 2015-01-19 10:03:52.000 019 33734.69 32.41 17080.60 88888.00 2015-01-19 10:03:53.000 019 33734.71 32.45 17080.60 88888.00 2015-01-19 10:03:54.000 019 33734.74 32.52 17080.60 88888.00 2015-01-19 10:03:55.000 019 33734.76 32.50 17080.58 37812.38 2015-01-19 10:03:56.000 019 33734.80 32.45 17080.59 88888.00 2015-01-19 10:03:57.000 019 33734.77 32.40 17080.57 88888.00 2015-01-19 10:03:58.000 019 33734.72 32.42 17080.53 88888.00 2015-01-19 10:03:59.000 019 33734.71 32.43 17080.54 88888.00 2015-01-19 10:04:00.000 019 33734.73 32.43 17080.57 37812.51 2015-01-19 10:04:01.000 019 33734.72 32.41 17080.58 88888.00 2015-01-19 10:04:02.000 019 33734.74 32.42 17080.58 88888.00 2015-01-19 10:04:03.000 019 33734.71 32.42 17080.57 88888.00 2015-01-19 10:04:04.000 019 33734.72 32.43 17080.58 88888.00 2015-01-19 10:04:05.000 019 33734.73 32.44 17080.55 37812.51 2015-01-19 10:04:06.000 019 33734.76 32.46 17080.53 88888.00 2015-01-19 10:04:07.000 019 33734.78 32.43 17080.53 88888.00 2015-01-19 10:04:08.000 019 33734.77 32.45 17080.53 88888.00 2015-01-19 10:04:09.000 019 33734.76 32.46 17080.54 88888.00 2015-01-19 10:04:10.000 019 33734.80 32.43 17080.53 37812.47 2015-01-19 10:04:11.000 019 33734.84 32.42 17080.53 88888.00 2015-01-19 10:04:12.000 019 33734.81 32.40 17080.51 88888.00 2015-01-19 10:04:13.000 019 33734.80 32.36 17080.51 88888.00 2015-01-19 10:04:14.000 019 33734.81 32.36 17080.50 88888.00 2015-01-19 10:04:15.000 019 33734.84 32.42 17080.47 37812.49 2015-01-19 10:04:16.000 019 33734.85 32.42 17080.51 88888.00 2015-01-19 10:04:17.000 019 33734.78 32.42 17080.50 88888.00 2015-01-19 10:04:18.000 019 33734.75 32.41 17080.46 88888.00 2015-01-19 10:04:19.000 019 33734.75 32.36 17080.47 88888.00 2015-01-19 10:04:20.000 019 33734.78 32.34 17080.44 37812.49 2015-01-19 10:04:21.000 019 33734.79 32.33 17080.45 88888.00 2015-01-19 10:04:22.000 019 33734.76 32.36 17080.45 88888.00 2015-01-19 10:04:23.000 019 33734.75 32.34 17080.45 88888.00 2015-01-19 10:04:24.000 019 33734.77 32.37 17080.46 88888.00 2015-01-19 10:04:25.000 019 33734.78 32.38 17080.48 37812.45 2015-01-19 10:04:26.000 019 33734.74 32.37 17080.50 88888.00 2015-01-19 10:04:27.000 019 33734.76 32.38 17080.53 88888.00 2015-01-19 10:04:28.000 019 33734.76 32.34 17080.52 88888.00 2015-01-19 10:04:29.000 019 33734.74 32.33 17080.54 88888.00 2015-01-19 10:04:30.000 019 33734.75 32.32 17080.52 37812.47 2015-01-19 10:04:31.000 019 33734.74 32.29 17080.50 88888.00 2015-01-19 10:04:32.000 019 33734.71 32.33 17080.47 88888.00 2015-01-19 10:04:33.000 019 33734.72 32.32 17080.52 88888.00 2015-01-19 10:04:34.000 019 33734.79 32.28 17080.56 88888.00 2015-01-19 10:04:35.000 019 33734.80 32.33 17080.54 37812.46 2015-01-19 10:04:36.000 019 33734.80 32.33 17080.50 88888.00 2015-01-19 10:04:37.000 019 33734.80 32.34 17080.52 88888.00 2015-01-19 10:04:38.000 019 33734.75 32.36 17080.54 88888.00 2015-01-19 10:04:39.000 019 33734.74 32.36 17080.54 88888.00 2015-01-19 10:04:40.000 019 33734.78 32.35 17080.50 37812.38 2015-01-19 10:04:41.000 019 33734.76 32.35 17080.47 88888.00 2015-01-19 10:04:42.000 019 33734.76 32.35 17080.46 88888.00 2015-01-19 10:04:43.000 019 33734.70 32.34 17080.44 88888.00 2015-01-19 10:04:44.000 019 33734.76 32.35 17080.49 88888.00 2015-01-19 10:04:45.000 019 33734.76 32.36 17080.49 37812.35 2015-01-19 10:04:46.000 019 33734.79 32.40 17080.48 88888.00 2015-01-19 10:04:47.000 019 33734.78 32.40 17080.46 88888.00 2015-01-19 10:04:48.000 019 33734.79 32.43 17080.43 88888.00 2015-01-19 10:04:49.000 019 33734.79 32.43 17080.43 88888.00 2015-01-19 10:04:50.000 019 33734.73 32.41 17080.45 37812.35 2015-01-19 10:04:51.000 019 33734.71 32.37 17080.44 88888.00 2015-01-19 10:04:52.000 019 33734.74 32.37 17080.52 88888.00 2015-01-19 10:04:53.000 019 33734.77 32.38 17080.53 88888.00 2015-01-19 10:04:54.000 019 33734.75 32.41 17080.50 88888.00 2015-01-19 10:04:55.000 019 33734.78 32.38 17080.51 37812.41 2015-01-19 10:04:56.000 019 33734.80 32.42 17080.52 88888.00 2015-01-19 10:04:57.000 019 33734.77 32.41 17080.48 88888.00 2015-01-19 10:04:58.000 019 33734.75 32.40 17080.44 88888.00 2015-01-19 10:04:59.000 019 33734.74 32.41 17080.47 88888.00 2015-01-19 10:05:00.000 019 33734.74 32.42 17080.51 37812.41 2015-01-19 10:05:01.000 019 33734.73 32.40 17080.56 88888.00 2015-01-19 10:05:02.000 019 33734.72 32.38 17080.52 88888.00 2015-01-19 10:05:03.000 019 33734.70 32.41 17080.47 88888.00 2015-01-19 10:05:04.000 019 33734.72 32.41 17080.44 88888.00 2015-01-19 10:05:05.000 019 33734.73 32.44 17080.43 37812.31 2015-01-19 10:05:06.000 019 33734.67 32.44 17080.44 88888.00 2015-01-19 10:05:07.000 019 33734.70 32.40 17080.47 88888.00 2015-01-19 10:05:08.000 019 33734.71 32.36 17080.44 88888.00 2015-01-19 10:05:09.000 019 33734.69 32.40 17080.42 88888.00 2015-01-19 10:05:10.000 019 33734.71 32.36 17080.44 37812.36 2015-01-19 10:05:11.000 019 33734.72 32.35 17080.48 88888.00 2015-01-19 10:05:12.000 019 33734.74 32.35 17080.48 88888.00 2015-01-19 10:05:13.000 019 33734.74 32.31 17080.47 88888.00 2015-01-19 10:05:14.000 019 33734.77 32.35 17080.47 88888.00 2015-01-19 10:05:15.000 019 33734.77 32.36 17080.48 37812.37 2015-01-19 10:05:16.000 019 33734.78 32.36 17080.44 88888.00 2015-01-19 10:05:17.000 019 33734.81 32.34 17080.40 88888.00 2015-01-19 10:05:18.000 019 33734.79 32.39 17080.39 88888.00 2015-01-19 10:05:19.000 019 33734.77 32.41 17080.42 88888.00 2015-01-19 10:05:20.000 019 33734.74 32.37 17080.42 37812.28 2015-01-19 10:05:21.000 019 33734.74 32.39 17080.37 88888.00 2015-01-19 10:05:22.000 019 33734.80 32.37 17080.38 88888.00 2015-01-19 10:05:23.000 019 33734.78 32.34 17080.34 88888.00 2015-01-19 10:05:24.000 019 33734.80 32.32 17080.35 88888.00 2015-01-19 10:05:25.000 019 33734.80 32.31 17080.35 37812.26 2015-01-19 10:05:26.000 019 33734.78 32.27 17080.35 88888.00 2015-01-19 10:05:27.000 019 33734.75 32.27 17080.37 88888.00 2015-01-19 10:05:28.000 019 33734.74 32.30 17080.36 88888.00 2015-01-19 10:05:29.000 019 33734.68 32.33 17080.32 88888.00 2015-01-19 10:05:30.000 019 33734.74 32.33 17080.36 37812.36 2015-01-19 10:05:31.000 019 33734.77 32.34 17080.36 88888.00 2015-01-19 10:05:32.000 019 33734.78 32.33 17080.37 88888.00 2015-01-19 10:05:33.000 019 33734.78 32.32 17080.33 88888.00 2015-01-19 10:05:34.000 019 33734.77 32.33 17080.35 88888.00 2015-01-19 10:05:35.000 019 33734.79 32.30 17080.41 37812.35 2015-01-19 10:05:36.000 019 33734.79 32.35 17080.38 88888.00 2015-01-19 10:05:37.000 019 33734.82 32.34 17080.39 88888.00 2015-01-19 10:05:38.000 019 33734.86 32.30 17080.38 88888.00 2015-01-19 10:05:39.000 019 33734.85 32.28 17080.39 88888.00 2015-01-19 10:05:40.000 019 33734.83 32.31 17080.36 37812.36 2015-01-19 10:05:41.000 019 33734.81 32.30 17080.36 88888.00 2015-01-19 10:05:42.000 019 33734.78 32.29 17080.41 88888.00 2015-01-19 10:05:43.000 019 33734.81 32.26 17080.40 88888.00 2015-01-19 10:05:44.000 019 33734.78 32.25 17080.37 88888.00 2015-01-19 10:05:45.000 019 33734.74 32.25 17080.34 37812.31 2015-01-19 10:05:46.000 019 33734.75 32.23 17080.33 88888.00 2015-01-19 10:05:47.000 019 33734.78 32.22 17080.33 88888.00 2015-01-19 10:05:48.000 019 33734.78 32.20 17080.32 88888.00 2015-01-19 10:05:49.000 019 33734.78 32.22 17080.35 88888.00 2015-01-19 10:05:50.000 019 33734.78 32.24 17080.34 37812.36 2015-01-19 10:05:51.000 019 33734.79 32.27 17080.33 88888.00 2015-01-19 10:05:52.000 019 33734.81 32.26 17080.33 88888.00 2015-01-19 10:05:53.000 019 33734.80 32.26 17080.33 88888.00 2015-01-19 10:05:54.000 019 33734.82 32.21 17080.30 88888.00 2015-01-19 10:05:55.000 019 33734.84 32.23 17080.31 37812.31 2015-01-19 10:05:56.000 019 33734.87 32.29 17080.33 88888.00 2015-01-19 10:05:57.000 019 33734.87 32.24 17080.32 88888.00 2015-01-19 10:05:58.000 019 33734.88 32.25 17080.31 88888.00 2015-01-19 10:05:59.000 019 33734.86 32.25 17080.27 88888.00 2015-01-19 10:06:00.000 019 33734.90 32.25 17080.32 37812.40 2015-01-19 10:06:01.000 019 33734.90 32.25 17080.33 88888.00 2015-01-19 10:06:02.000 019 33734.88 32.24 17080.28 88888.00 2015-01-19 10:06:03.000 019 33734.85 32.22 17080.30 88888.00 2015-01-19 10:06:04.000 019 33734.84 32.21 17080.33 88888.00 2015-01-19 10:06:05.000 019 33734.84 32.20 17080.30 37812.34 2015-01-19 10:06:06.000 019 33734.87 32.21 17080.29 88888.00 2015-01-19 10:06:07.000 019 33734.87 32.21 17080.27 88888.00 2015-01-19 10:06:08.000 019 33734.87 32.21 17080.26 88888.00 2015-01-19 10:06:09.000 019 33734.89 32.24 17080.28 88888.00 2015-01-19 10:06:10.000 019 33734.90 32.23 17080.26 37812.34 2015-01-19 10:06:11.000 019 33734.89 32.24 17080.27 88888.00 2015-01-19 10:06:12.000 019 33734.90 32.23 17080.27 88888.00 2015-01-19 10:06:13.000 019 33734.90 32.23 17080.25 88888.00 2015-01-19 10:06:14.000 019 33734.89 32.25 17080.23 88888.00 2015-01-19 10:06:15.000 019 33734.89 32.23 17080.23 37812.30 2015-01-19 10:06:16.000 019 33734.87 32.21 17080.22 88888.00 2015-01-19 10:06:17.000 019 33734.88 32.21 17080.21 88888.00 2015-01-19 10:06:18.000 019 33734.88 32.19 17080.24 88888.00 2015-01-19 10:06:19.000 019 33734.87 32.18 17080.26 88888.00 2015-01-19 10:06:20.000 019 33734.87 32.16 17080.24 37812.36 2015-01-19 10:06:21.000 019 33734.84 32.15 17080.23 88888.00 2015-01-19 10:06:22.000 019 33734.88 32.14 17080.24 88888.00 2015-01-19 10:06:23.000 019 33734.92 32.14 17080.22 88888.00 2015-01-19 10:06:24.000 019 33734.91 32.15 17080.23 88888.00 2015-01-19 10:06:25.000 019 33734.91 32.15 17080.27 37812.39 2015-01-19 10:06:26.000 019 33734.91 32.20 17080.23 88888.00 2015-01-19 10:06:27.000 019 33734.89 32.20 17080.21 88888.00 2015-01-19 10:06:28.000 019 33734.89 32.18 17080.22 88888.00 2015-01-19 10:06:29.000 019 33734.88 32.16 17080.23 88888.00 2015-01-19 10:06:30.000 019 33734.87 32.21 17080.19 37812.40 2015-01-19 10:06:31.000 019 33734.88 32.25 17080.20 88888.00 2015-01-19 10:06:32.000 019 33734.88 32.21 17080.24 88888.00 2015-01-19 10:06:33.000 019 33734.89 32.21 17080.22 88888.00 2015-01-19 10:06:34.000 019 33734.90 32.23 17080.19 88888.00 2015-01-19 10:06:35.000 019 33734.91 32.24 17080.17 37812.34 2015-01-19 10:06:36.000 019 33734.94 32.17 17080.17 88888.00 2015-01-19 10:06:37.000 019 33734.97 32.16 17080.18 88888.00 2015-01-19 10:06:38.000 019 33734.95 32.19 17080.14 88888.00 2015-01-19 10:06:39.000 019 33734.95 32.16 17080.12 88888.00 2015-01-19 10:06:40.000 019 33734.96 32.12 17080.12 37812.36 2015-01-19 10:06:41.000 019 33734.95 32.15 17080.10 88888.00 2015-01-19 10:06:42.000 019 33734.90 32.16 17080.13 88888.00 2015-01-19 10:06:43.000 019 33734.91 32.16 17080.13 88888.00 2015-01-19 10:06:44.000 019 33734.93 32.14 17080.16 88888.00 2015-01-19 10:06:45.000 019 33734.89 32.16 17080.18 37812.38 2015-01-19 10:06:46.000 019 33734.90 32.15 17080.12 88888.00 2015-01-19 10:06:47.000 019 33734.91 32.20 17080.12 88888.00 2015-01-19 10:06:48.000 019 33734.91 32.21 17080.11 88888.00 2015-01-19 10:06:49.000 019 33734.92 32.18 17080.10 88888.00 2015-01-19 10:06:50.000 019 33734.92 32.18 17080.11 37812.39 2015-01-19 10:06:51.000 019 33734.93 32.20 17080.12 88888.00 2015-01-19 10:06:52.000 019 33734.94 32.23 17080.14 88888.00 2015-01-19 10:06:53.000 019 33734.95 32.21 17080.15 88888.00 2015-01-19 10:06:54.000 019 33734.98 32.19 17080.15 88888.00 2015-01-19 10:06:55.000 019 33734.99 32.19 17080.13 37812.42 2015-01-19 10:06:56.000 019 33735.00 32.16 17080.13 88888.00 2015-01-19 10:06:57.000 019 33734.99 32.16 17080.12 88888.00 2015-01-19 10:06:58.000 019 33734.99 32.20 17080.11 88888.00 2015-01-19 10:06:59.000 019 33734.99 32.19 17080.10 88888.00 2015-01-19 10:07:00.000 019 33734.95 32.16 17080.09 37812.37 2015-01-19 10:07:01.000 019 33734.96 32.19 17080.06 88888.00 2015-01-19 10:07:02.000 019 33734.99 32.21 17080.05 88888.00 2015-01-19 10:07:03.000 019 33734.98 32.20 17080.08 88888.00 2015-01-19 10:07:04.000 019 33735.01 32.16 17080.12 88888.00 2015-01-19 10:07:05.000 019 33735.00 32.17 17080.11 37812.41 2015-01-19 10:07:06.000 019 33734.98 32.17 17080.11 88888.00 2015-01-19 10:07:07.000 019 33734.96 32.17 17080.09 88888.00 2015-01-19 10:07:08.000 019 33734.97 32.15 17080.07 88888.00 2015-01-19 10:07:09.000 019 33734.96 32.16 17080.09 88888.00 2015-01-19 10:07:10.000 019 33734.96 32.15 17080.08 37812.40 2015-01-19 10:07:11.000 019 33734.95 32.16 17080.06 88888.00 2015-01-19 10:07:12.000 019 33734.95 32.19 17080.05 88888.00 2015-01-19 10:07:13.000 019 33734.98 32.17 17080.04 88888.00 2015-01-19 10:07:14.000 019 33734.96 32.14 17080.03 88888.00 2015-01-19 10:07:15.000 019 33735.02 32.18 17080.02 37812.40 2015-01-19 10:07:16.000 019 33734.96 32.19 17080.02 88888.00 2015-01-19 10:07:17.000 019 33734.98 32.22 17080.02 88888.00 2015-01-19 10:07:18.000 019 33734.99 32.19 17080.03 88888.00 2015-01-19 10:07:19.000 019 33734.98 32.18 17080.03 88888.00 2015-01-19 10:07:20.000 019 33734.99 32.19 17080.02 37812.33 2015-01-19 10:07:21.000 019 33734.99 32.18 17080.05 88888.00 2015-01-19 10:07:22.000 019 33735.00 32.17 17080.05 88888.00 2015-01-19 10:07:23.000 019 33735.01 32.16 17080.06 88888.00 2015-01-19 10:07:24.000 019 33734.98 32.14 17080.09 88888.00 2015-01-19 10:07:25.000 019 33734.99 32.18 17080.10 37812.36 2015-01-19 10:07:26.000 019 33734.99 32.20 17080.08 88888.00 2015-01-19 10:07:27.000 019 33734.98 32.19 17080.05 88888.00 2015-01-19 10:07:28.000 019 33734.95 32.16 17080.04 88888.00 2015-01-19 10:07:29.000 019 33734.93 32.18 17080.03 88888.00 2015-01-19 10:07:30.000 019 33734.94 32.23 17079.97 37812.34 2015-01-19 10:07:31.000 019 33734.92 32.22 17079.94 88888.00 2015-01-19 10:07:32.000 019 33734.91 32.22 17079.94 88888.00 2015-01-19 10:07:33.000 019 33734.90 32.20 17079.95 88888.00 2015-01-19 10:07:34.000 019 33734.90 32.19 17079.93 88888.00 2015-01-19 10:07:35.000 019 33734.87 32.19 17079.94 37812.28 2015-01-19 10:07:36.000 019 33734.85 32.21 17079.96 88888.00 2015-01-19 10:07:37.000 019 33734.85 32.24 17079.94 88888.00 2015-01-19 10:07:38.000 019 33734.87 32.24 17079.95 88888.00 2015-01-19 10:07:39.000 019 33734.86 32.23 17079.92 88888.00 2015-01-19 10:07:40.000 019 33734.85 32.22 17079.93 37812.25 2015-01-19 10:07:41.000 019 33734.84 32.24 17079.94 88888.00 2015-01-19 10:07:42.000 019 33734.86 32.20 17079.90 88888.00 2015-01-19 10:07:43.000 019 33734.86 32.24 17079.89 88888.00 2015-01-19 10:07:44.000 019 33734.87 32.25 17079.91 88888.00 2015-01-19 10:07:45.000 019 33734.84 32.23 17079.96 37812.18 2015-01-19 10:07:46.000 019 33734.87 32.25 17079.94 88888.00 2015-01-19 10:07:47.000 019 33734.88 32.26 17079.90 88888.00 2015-01-19 10:07:48.000 019 33734.89 32.24 17079.86 88888.00 2015-01-19 10:07:49.000 019 33734.87 32.25 17079.84 88888.00 2015-01-19 10:07:50.000 019 33734.86 32.27 17079.86 37812.22 2015-01-19 10:07:51.000 019 33734.84 32.30 17079.87 88888.00 2015-01-19 10:07:52.000 019 33734.85 32.37 17079.89 88888.00 2015-01-19 10:07:53.000 019 33734.85 32.37 17079.88 88888.00 2015-01-19 10:07:54.000 019 33734.83 32.39 17079.87 88888.00 2015-01-19 10:07:55.000 019 33734.81 32.37 17079.88 37812.18 2015-01-19 10:07:56.000 019 33734.82 32.33 17079.85 88888.00 2015-01-19 10:07:57.000 019 33734.78 32.32 17079.83 88888.00 2015-01-19 10:07:58.000 019 33734.83 32.34 17079.83 88888.00 2015-01-19 10:07:59.000 019 33734.80 32.33 17079.82 88888.00 2015-01-19 10:08:00.000 019 33734.80 32.35 17079.86 37812.15 2015-01-19 10:08:01.000 019 33734.81 32.33 17079.81 88888.00 2015-01-19 10:08:02.000 019 33734.81 32.35 17079.76 88888.00 2015-01-19 10:08:03.000 019 33734.80 32.36 17079.75 88888.00 2015-01-19 10:08:04.000 019 33734.82 32.39 17079.80 88888.00 2015-01-19 10:08:05.000 019 33734.82 32.38 17079.86 37812.12 2015-01-19 10:08:06.000 019 33734.82 32.39 17079.83 88888.00 2015-01-19 10:08:07.000 019 33734.83 32.39 17079.81 88888.00 2015-01-19 10:08:08.000 019 33734.88 32.37 17079.83 88888.00 2015-01-19 10:08:09.000 019 33734.90 32.36 17079.83 88888.00 2015-01-19 10:08:10.000 019 33734.87 32.35 17079.78 37812.08 2015-01-19 10:08:11.000 019 33734.84 32.36 17079.80 88888.00 2015-01-19 10:08:12.000 019 33734.84 32.37 17079.81 88888.00 2015-01-19 10:08:13.000 019 33734.80 32.37 17079.83 88888.00 2015-01-19 10:08:14.000 019 33734.80 32.36 17079.82 88888.00 2015-01-19 10:08:15.000 019 33734.79 32.36 17079.81 37812.17 2015-01-19 10:08:16.000 019 33734.76 32.34 17079.78 88888.00 2015-01-19 10:08:17.000 019 33734.74 32.34 17079.76 88888.00 2015-01-19 10:08:18.000 019 33734.75 32.29 17079.74 88888.00 2015-01-19 10:08:19.000 019 33734.77 32.32 17079.78 88888.00 2015-01-19 10:08:20.000 019 33734.77 32.35 17079.82 37812.12 2015-01-19 10:08:21.000 019 33734.78 32.36 17079.83 88888.00 2015-01-19 10:08:22.000 019 33734.80 32.36 17079.77 88888.00 2015-01-19 10:08:23.000 019 33734.78 32.33 17079.76 88888.00 2015-01-19 10:08:24.000 019 33734.79 32.37 17079.80 88888.00 2015-01-19 10:08:25.000 019 33734.80 32.38 17079.80 37812.05 2015-01-19 10:08:26.000 019 33734.77 32.33 17079.78 88888.00 2015-01-19 10:08:27.000 019 33734.78 32.32 17079.73 88888.00 2015-01-19 10:08:28.000 019 33734.76 32.31 17079.70 88888.00 2015-01-19 10:08:29.000 019 33734.72 32.33 17079.75 88888.00 2015-01-19 10:08:30.000 019 33734.79 32.43 17079.75 37812.11 2015-01-19 10:08:31.000 019 33734.77 32.42 17079.71 88888.00 2015-01-19 10:08:32.000 019 33734.77 32.42 17079.74 88888.00 2015-01-19 10:08:33.000 019 33734.79 32.39 17079.70 88888.00 2015-01-19 10:08:34.000 019 33734.76 32.39 17079.71 88888.00 2015-01-19 10:08:35.000 019 33734.74 32.37 17079.73 37812.10 2015-01-19 10:08:36.000 019 33734.75 32.34 17079.76 88888.00 2015-01-19 10:08:37.000 019 33734.76 32.36 17079.77 88888.00 2015-01-19 10:08:38.000 019 33734.72 32.35 17079.72 88888.00 2015-01-19 10:08:39.000 019 33734.72 32.36 17079.71 88888.00 2015-01-19 10:08:40.000 019 33734.72 32.40 17079.74 37812.00 2015-01-19 10:08:41.000 019 33734.71 32.42 17079.77 88888.00 2015-01-19 10:08:42.000 019 33734.72 32.42 17079.74 88888.00 2015-01-19 10:08:43.000 019 33734.74 32.40 17079.70 88888.00 2015-01-19 10:08:44.000 019 33734.75 32.42 17079.69 88888.00 2015-01-19 10:08:45.000 019 33734.75 32.44 17079.69 37811.99 2015-01-19 10:08:46.000 019 33734.72 32.44 17079.70 88888.00 2015-01-19 10:08:47.000 019 33734.70 32.42 17079.70 88888.00 2015-01-19 10:08:48.000 019 33734.67 32.41 17079.70 88888.00 2015-01-19 10:08:49.000 019 33734.67 32.44 17079.71 88888.00 2015-01-19 10:08:50.000 019 33734.67 32.46 17079.70 37811.99 2015-01-19 10:08:51.000 019 33734.65 32.44 17079.67 88888.00 2015-01-19 10:08:52.000 019 33734.66 32.47 17079.66 88888.00 2015-01-19 10:08:53.000 019 33734.66 32.43 17079.65 88888.00 2015-01-19 10:08:54.000 019 33734.64 32.44 17079.62 88888.00 2015-01-19 10:08:55.000 019 33734.61 32.47 17079.66 37812.00 2015-01-19 10:08:56.000 019 33734.63 32.49 17079.68 88888.00 2015-01-19 10:08:57.000 019 33734.63 32.48 17079.68 88888.00 2015-01-19 10:08:58.000 019 33734.66 32.48 17079.66 88888.00 2015-01-19 10:08:59.000 019 33734.67 32.52 17079.68 88888.00 2015-01-19 10:09:00.000 019 33734.69 32.52 17079.68 37811.94 2015-01-19 10:09:01.000 019 33734.68 32.52 17079.69 88888.00 2015-01-19 10:09:02.000 019 33734.67 32.51 17079.74 88888.00 2015-01-19 10:09:03.000 019 33734.66 32.49 17079.74 88888.00 2015-01-19 10:09:04.000 019 33734.61 32.48 17079.71 88888.00 2015-01-19 10:09:05.000 019 33734.63 32.51 17079.71 37811.94 2015-01-19 10:09:06.000 019 33734.62 32.49 17079.71 88888.00 2015-01-19 10:09:07.000 019 33734.59 32.53 17079.71 88888.00 2015-01-19 10:09:08.000 019 33734.66 32.58 17079.72 88888.00 2015-01-19 10:09:09.000 019 33734.67 32.59 17079.73 88888.00 2015-01-19 10:09:10.000 019 33734.66 32.55 17079.71 37811.97 2015-01-19 10:09:11.000 019 33734.64 32.54 17079.69 88888.00 2015-01-19 10:09:12.000 019 33734.64 32.53 17079.69 88888.00 2015-01-19 10:09:13.000 019 33734.62 32.51 17079.65 88888.00 2015-01-19 10:09:14.000 019 33734.66 32.56 17079.66 88888.00 2015-01-19 10:09:15.000 019 33734.66 32.56 17079.65 37811.87 2015-01-19 10:09:16.000 019 33734.62 32.54 17079.65 88888.00 2015-01-19 10:09:17.000 019 33734.63 32.54 17079.65 88888.00 2015-01-19 10:09:18.000 019 33734.62 32.54 17079.65 88888.00 2015-01-19 10:09:19.000 019 33734.59 32.55 17079.66 88888.00 2015-01-19 10:09:20.000 019 33734.60 32.59 17079.68 37811.94 2015-01-19 10:09:21.000 019 33734.62 32.60 17079.64 88888.00 2015-01-19 10:09:22.000 019 33734.62 32.55 17079.65 88888.00 2015-01-19 10:09:23.000 019 33734.59 32.57 17079.63 88888.00 2015-01-19 10:09:24.000 019 33734.60 32.59 17079.65 88888.00 2015-01-19 10:09:25.000 019 33734.56 32.58 17079.62 37811.87 2015-01-19 10:09:26.000 019 33734.54 32.58 17079.63 88888.00 2015-01-19 10:09:27.000 019 33734.56 32.60 17079.59 88888.00 2015-01-19 10:09:28.000 019 33734.57 32.62 17079.60 88888.00 2015-01-19 10:09:29.000 019 33734.55 32.60 17079.62 88888.00 2015-01-19 10:09:30.000 019 33734.55 32.58 17079.61 37811.87 2015-01-19 10:09:31.000 019 33734.51 32.57 17079.61 88888.00 2015-01-19 10:09:32.000 019 33734.54 32.63 17079.61 88888.00 2015-01-19 10:09:33.000 019 33734.50 32.62 17079.60 88888.00 2015-01-19 10:09:34.000 019 33734.50 32.63 17079.61 88888.00 2015-01-19 10:09:35.000 019 33734.53 32.66 17079.62 37811.85 2015-01-19 10:09:36.000 019 33734.50 32.64 17079.63 88888.00 2015-01-19 10:09:37.000 019 33734.49 32.63 17079.64 88888.00 2015-01-19 10:09:38.000 019 33734.51 32.61 17079.63 88888.00 2015-01-19 10:09:39.000 019 33734.52 32.59 17079.65 88888.00 2015-01-19 10:09:40.000 019 33734.54 32.63 17079.60 37811.81 2015-01-19 10:09:41.000 019 33734.52 32.63 17079.58 88888.00 2015-01-19 10:09:42.000 019 33734.50 32.59 17079.56 88888.00 2015-01-19 10:09:43.000 019 33734.50 32.62 17079.57 88888.00 2015-01-19 10:09:44.000 019 33734.51 32.62 17079.60 88888.00 2015-01-19 10:09:45.000 019 33734.49 32.61 17079.59 37811.78 2015-01-19 10:09:46.000 019 33734.54 32.60 17079.62 88888.00 2015-01-19 10:09:47.000 019 33734.52 32.56 17079.62 88888.00 2015-01-19 10:09:48.000 019 33734.52 32.59 17079.60 88888.00 2015-01-19 10:09:49.000 019 33734.51 32.62 17079.63 88888.00 2015-01-19 10:09:50.000 019 33734.51 32.61 17079.63 37811.72 2015-01-19 10:09:51.000 019 33734.56 32.59 17079.65 88888.00 2015-01-19 10:09:52.000 019 33734.57 32.59 17079.63 88888.00 2015-01-19 10:09:53.000 019 33734.52 32.61 17079.58 88888.00 2015-01-19 10:09:54.000 019 33734.55 32.62 17079.61 88888.00 2015-01-19 10:09:55.000 019 33734.56 32.62 17079.63 37811.82 2015-01-19 10:09:56.000 019 33734.59 32.63 17079.60 88888.00 2015-01-19 10:09:57.000 019 33734.56 32.60 17079.59 88888.00 2015-01-19 10:09:58.000 019 33734.58 32.59 17079.58 88888.00 2015-01-19 10:09:59.000 019 33734.62 32.59 17079.58 88888.00 2015-01-19 10:10:00.000 019 33734.61 32.60 17079.58 37811.79 2015-01-19 10:10:01.000 019 33734.58 32.63 17079.56 88888.00 2015-01-19 10:10:02.000 019 33734.54 32.64 17079.53 88888.00 2015-01-19 10:10:03.000 019 33734.56 32.65 17079.53 88888.00 2015-01-19 10:10:04.000 019 33734.60 32.68 17079.50 88888.00 2015-01-19 10:10:05.000 019 33734.62 32.68 17079.49 37811.76 2015-01-19 10:10:06.000 019 33734.60 32.65 17079.50 88888.00 2015-01-19 10:10:07.000 019 33734.60 32.64 17079.49 88888.00 2015-01-19 10:10:08.000 019 33734.62 32.65 17079.51 88888.00 2015-01-19 10:10:09.000 019 33734.59 32.65 17079.50 88888.00 2015-01-19 10:10:10.000 019 33734.58 32.62 17079.48 37811.79 2015-01-19 10:10:11.000 019 33734.59 32.60 17079.45 88888.00 2015-01-19 10:10:12.000 019 33734.58 32.57 17079.46 88888.00 2015-01-19 10:10:13.000 019 33734.61 32.65 17079.49 88888.00 2015-01-19 10:10:14.000 019 33734.62 32.68 17079.48 88888.00 2015-01-19 10:10:15.000 019 33734.63 32.68 17079.46 37811.75 2015-01-19 10:10:16.000 019 33734.62 32.63 17079.45 88888.00 2015-01-19 10:10:17.000 019 33734.60 32.58 17079.44 88888.00 2015-01-19 10:10:18.000 019 33734.60 32.58 17079.44 88888.00 2015-01-19 10:10:19.000 019 33734.61 32.61 17079.46 88888.00 2015-01-19 10:10:20.000 019 33734.63 32.68 17079.43 37811.76 2015-01-19 10:10:21.000 019 33734.61 32.70 17079.44 88888.00 2015-01-19 10:10:22.000 019 33734.61 32.67 17079.45 88888.00 2015-01-19 10:10:23.000 019 33734.63 32.69 17079.47 88888.00 2015-01-19 10:10:24.000 019 33734.59 32.67 17079.44 88888.00 2015-01-19 10:10:25.000 019 33734.59 32.67 17079.44 37811.71 2015-01-19 10:10:26.000 019 33734.60 32.67 17079.44 88888.00 2015-01-19 10:10:27.000 019 33734.58 32.69 17079.43 88888.00 2015-01-19 10:10:28.000 019 33734.58 32.69 17079.43 88888.00 2015-01-19 10:10:29.000 019 33734.55 32.67 17079.40 88888.00 2015-01-19 10:10:30.000 019 33734.55 32.68 17079.40 37811.75 2015-01-19 10:10:31.000 019 33734.57 32.65 17079.41 88888.00 2015-01-19 10:10:32.000 019 33734.58 32.67 17079.41 88888.00 2015-01-19 10:10:33.000 019 33734.59 32.66 17079.41 88888.00 2015-01-19 10:10:34.000 019 33734.61 32.64 17079.43 88888.00 2015-01-19 10:10:35.000 019 33734.63 32.64 17079.40 37811.82 2015-01-19 10:10:36.000 019 33734.67 32.64 17079.43 88888.00 2015-01-19 10:10:37.000 019 33734.68 32.63 17079.42 88888.00 2015-01-19 10:10:38.000 019 33734.69 32.62 17079.43 88888.00 2015-01-19 10:10:39.000 019 33734.66 32.61 17079.42 88888.00 2015-01-19 10:10:40.000 019 33734.65 32.64 17079.37 37811.79 2015-01-19 10:10:41.000 019 33734.61 32.60 17079.37 88888.00 2015-01-19 10:10:42.000 019 33734.59 32.57 17079.39 88888.00 2015-01-19 10:10:43.000 019 33734.60 32.58 17079.38 88888.00 2015-01-19 10:10:44.000 019 33734.59 32.57 17079.37 88888.00 2015-01-19 10:10:45.000 019 33734.57 32.59 17079.34 37811.75 2015-01-19 10:10:46.000 019 33734.56 32.60 17079.32 88888.00 2015-01-19 10:10:47.000 019 33734.55 32.60 17079.33 88888.00 2015-01-19 10:10:48.000 019 33734.52 32.61 17079.31 88888.00 2015-01-19 10:10:49.000 019 33734.53 32.62 17079.29 88888.00 2015-01-19 10:10:50.000 019 33734.57 32.56 17079.34 37811.79 2015-01-19 10:10:51.000 019 33734.56 32.56 17079.36 88888.00 2015-01-19 10:10:52.000 019 33734.56 32.56 17079.34 88888.00 2015-01-19 10:10:53.000 019 33734.57 32.58 17079.32 88888.00 2015-01-19 10:10:54.000 019 33734.56 32.59 17079.32 88888.00 2015-01-19 10:10:55.000 019 33734.55 32.60 17079.36 37811.73 2015-01-19 10:10:56.000 019 33734.53 32.61 17079.34 88888.00 2015-01-19 10:10:57.000 019 33734.53 32.63 17079.33 88888.00 2015-01-19 10:10:58.000 019 33734.53 32.63 17079.35 88888.00 2015-01-19 10:10:59.000 019 33734.49 32.65 17079.35 88888.00 2015-01-19 10:11:00.000 019 33734.50 32.65 17079.34 37811.68 2015-01-19 10:11:01.000 019 33734.50 32.70 17079.32 88888.00 2015-01-19 10:11:02.000 019 33734.53 32.71 17079.32 88888.00 2015-01-19 10:11:03.000 019 33734.56 32.66 17079.33 88888.00 2015-01-19 10:11:04.000 019 33734.55 32.63 17079.33 88888.00 2015-01-19 10:11:05.000 019 33734.53 32.66 17079.31 37811.75 2015-01-19 10:11:06.000 019 33734.56 32.65 17079.30 88888.00 2015-01-19 10:11:07.000 019 33734.53 32.63 17079.28 88888.00 2015-01-19 10:11:08.000 019 33734.53 32.65 17079.27 88888.00 2015-01-19 10:11:09.000 019 33734.53 32.65 17079.26 88888.00 2015-01-19 10:11:10.000 019 33734.55 32.64 17079.27 37811.71 2015-01-19 10:11:11.000 019 33734.58 32.65 17079.24 88888.00 2015-01-19 10:11:12.000 019 33734.55 32.65 17079.21 88888.00 2015-01-19 10:11:13.000 019 33734.57 32.65 17079.24 88888.00 2015-01-19 10:11:14.000 019 33734.57 32.70 17079.23 88888.00 2015-01-19 10:11:15.000 019 33734.57 32.68 17079.20 37811.71 2015-01-19 10:11:16.000 019 33734.57 32.67 17079.21 88888.00 2015-01-19 10:11:17.000 019 33734.54 32.71 17079.23 88888.00 2015-01-19 10:11:18.000 019 33734.52 32.74 17079.19 88888.00 2015-01-19 10:11:19.000 019 33734.55 32.72 17079.18 88888.00 2015-01-19 10:11:20.000 019 33734.55 32.69 17079.16 37811.64 2015-01-19 10:11:21.000 019 33734.56 32.64 17079.15 88888.00 2015-01-19 10:11:22.000 019 33734.54 32.65 17079.15 88888.00 2015-01-19 10:11:23.000 019 33734.56 32.68 17079.18 88888.00 2015-01-19 10:11:24.000 019 33734.54 32.68 17079.17 88888.00 2015-01-19 10:11:25.000 019 33734.54 32.67 17079.18 37811.66 2015-01-19 10:11:26.000 019 33734.54 32.66 17079.22 88888.00 2015-01-19 10:11:27.000 019 33734.56 32.63 17079.21 88888.00 2015-01-19 10:11:28.000 019 33734.58 32.69 17079.23 88888.00 2015-01-19 10:11:29.000 019 33734.54 32.66 17079.21 88888.00 2015-01-19 10:11:30.000 019 33734.56 32.64 17079.20 37811.59 2015-01-19 10:11:31.000 019 33734.53 32.61 17079.20 88888.00 2015-01-19 10:11:32.000 019 33734.51 32.59 17079.20 88888.00 2015-01-19 10:11:33.000 019 33734.49 32.57 17079.17 88888.00 2015-01-19 10:11:34.000 019 33734.48 32.59 17079.16 88888.00 2015-01-19 10:11:35.000 019 33734.49 32.59 17079.15 37811.63 2015-01-19 10:11:36.000 019 33734.51 32.62 17079.16 88888.00 2015-01-19 10:11:37.000 019 33734.52 32.59 17079.18 88888.00 2015-01-19 10:11:38.000 019 33734.52 32.60 17079.21 88888.00 2015-01-19 10:11:39.000 019 33734.50 32.60 17079.19 88888.00 2015-01-19 10:11:40.000 019 33734.48 32.59 17079.19 37811.65 2015-01-19 10:11:41.000 019 33734.47 32.60 17079.17 88888.00 2015-01-19 10:11:42.000 019 33734.48 32.58 17079.14 88888.00 2015-01-19 10:11:43.000 019 33734.48 32.59 17079.16 88888.00 2015-01-19 10:11:44.000 019 33734.49 32.64 17079.15 88888.00 2015-01-19 10:11:45.000 019 33734.51 32.63 17079.13 37811.63 2015-01-19 10:11:46.000 019 33734.52 32.60 17079.17 88888.00 2015-01-19 10:11:47.000 019 33734.52 32.59 17079.17 88888.00 2015-01-19 10:11:48.000 019 33734.50 32.62 17079.13 88888.00 2015-01-19 10:11:49.000 019 33734.51 32.64 17079.09 88888.00 2015-01-19 10:11:50.000 019 33734.51 32.68 17079.10 37811.62 2015-01-19 10:11:51.000 019 33734.52 32.68 17079.13 88888.00 2015-01-19 10:11:52.000 019 33734.54 32.67 17079.11 88888.00 2015-01-19 10:11:53.000 019 33734.57 32.63 17079.09 88888.00 2015-01-19 10:11:54.000 019 33734.60 32.65 17079.07 88888.00 2015-01-19 10:11:55.000 019 33734.58 32.63 17079.06 37811.64 2015-01-19 10:11:56.000 019 33734.56 32.63 17079.08 88888.00 2015-01-19 10:11:57.000 019 33734.57 32.63 17079.06 88888.00 2015-01-19 10:11:58.000 019 33734.57 32.61 17079.07 88888.00 2015-01-19 10:11:59.000 019 33734.57 32.58 17079.04 88888.00 2015-01-19 10:12:00.000 019 33734.57 32.56 17079.03 37811.69 2015-01-19 10:12:01.000 019 33734.53 32.57 17079.08 88888.00 2015-01-19 10:12:02.000 019 33734.56 32.55 17079.05 88888.00 2015-01-19 10:12:03.000 019 33734.56 32.53 17079.05 88888.00 2015-01-19 10:12:04.000 019 33734.58 32.55 17079.04 88888.00 2015-01-19 10:12:05.000 019 33734.56 32.52 17079.05 37811.65 2015-01-19 10:12:06.000 019 33734.57 32.53 17079.02 88888.00 2015-01-19 10:12:07.000 019 33734.55 32.51 17079.01 88888.00 2015-01-19 10:12:08.000 019 33734.58 32.54 17078.97 88888.00 2015-01-19 10:12:09.000 019 33734.55 32.55 17078.98 88888.00 2015-01-19 10:12:10.000 019 33734.52 32.54 17078.99 37811.58 2015-01-19 10:12:11.000 019 33734.52 32.50 17079.00 88888.00 2015-01-19 10:12:12.000 019 33734.48 32.46 17079.00 88888.00 2015-01-19 10:12:13.000 019 33734.50 32.45 17079.01 88888.00 2015-01-19 10:12:14.000 019 33734.51 32.49 17079.01 88888.00 2015-01-19 10:12:15.000 019 33734.51 32.48 17079.00 37811.64 2015-01-19 10:12:16.000 019 33734.52 32.52 17079.03 88888.00 2015-01-19 10:12:17.000 019 33734.50 32.53 17079.00 88888.00 2015-01-19 10:12:18.000 019 33734.53 32.56 17079.03 88888.00 2015-01-19 10:12:19.000 019 33734.50 32.56 17079.03 88888.00 2015-01-19 10:12:20.000 019 33734.54 32.56 17079.01 37811.56 2015-01-19 10:12:21.000 019 33734.52 32.55 17079.03 88888.00 2015-01-19 10:12:22.000 019 33734.50 32.57 17078.97 88888.00 2015-01-19 10:12:23.000 019 33734.53 32.57 17078.95 88888.00 2015-01-19 10:12:24.000 019 33734.52 32.55 17078.96 88888.00 2015-01-19 10:12:25.000 019 33734.55 32.51 17078.94 37811.59 2015-01-19 10:12:26.000 019 33734.51 32.53 17078.92 88888.00 2015-01-19 10:12:27.000 019 33734.51 32.53 17078.92 88888.00 2015-01-19 10:12:28.000 019 33734.49 32.55 17078.93 88888.00 2015-01-19 10:12:29.000 019 33734.48 32.57 17078.97 88888.00 2015-01-19 10:12:30.000 019 33734.49 32.58 17078.97 37811.59 2015-01-19 10:12:31.000 019 33734.56 32.58 17078.91 88888.00 2015-01-19 10:12:32.000 019 33734.57 32.56 17078.93 88888.00 2015-01-19 10:12:33.000 019 33734.55 32.56 17078.94 88888.00 2015-01-19 10:12:34.000 019 33734.57 32.57 17078.96 88888.00 2015-01-19 10:12:35.000 019 33734.56 32.55 17078.93 37811.57 2015-01-19 10:12:36.000 019 33734.54 32.56 17078.95 88888.00 2015-01-19 10:12:37.000 019 33734.56 32.54 17078.97 88888.00 2015-01-19 10:12:38.000 019 33734.54 32.53 17078.98 88888.00 2015-01-19 10:12:39.000 019 33734.51 32.50 17078.98 88888.00 2015-01-19 10:12:40.000 019 33734.50 32.47 17078.98 37811.56 2015-01-19 10:12:41.000 019 33734.53 32.48 17078.99 88888.00 2015-01-19 10:12:42.000 019 33734.54 32.48 17078.99 88888.00 2015-01-19 10:12:43.000 019 33734.52 32.45 17078.99 88888.00 2015-01-19 10:12:44.000 019 33734.54 32.47 17078.98 88888.00 2015-01-19 10:12:45.000 019 33734.49 32.51 17078.92 37811.54 2015-01-19 10:12:46.000 019 33734.48 32.52 17078.95 88888.00 2015-01-19 10:12:47.000 019 33734.49 32.52 17078.96 88888.00 2015-01-19 10:12:48.000 019 33734.47 32.51 17078.95 88888.00 2015-01-19 10:12:49.000 019 33734.48 32.51 17078.96 88888.00 2015-01-19 10:12:50.000 019 33734.53 32.57 17078.93 37811.51 2015-01-19 10:12:51.000 019 33734.50 32.59 17078.92 88888.00 2015-01-19 10:12:52.000 019 33734.51 32.60 17078.91 88888.00 2015-01-19 10:12:53.000 019 33734.48 32.59 17078.89 88888.00 2015-01-19 10:12:54.000 019 33734.52 32.60 17078.89 88888.00 2015-01-19 10:12:55.000 019 33734.54 32.59 17078.85 37811.45 2015-01-19 10:12:56.000 019 33734.53 32.57 17078.85 88888.00 2015-01-19 10:12:57.000 019 33734.56 32.57 17078.87 88888.00 2015-01-19 10:12:58.000 019 33734.58 32.60 17078.85 88888.00 2015-01-19 10:12:59.000 019 33734.54 32.57 17078.85 88888.00 2015-01-19 10:13:00.000 019 33734.55 32.57 17078.84 37811.53 2015-01-19 10:13:01.000 019 33734.60 32.58 17078.82 88888.00 2015-01-19 10:13:02.000 019 33734.59 32.56 17078.83 88888.00 2015-01-19 10:13:03.000 019 33734.59 32.57 17078.87 88888.00 2015-01-19 10:13:04.000 019 33734.59 32.60 17078.90 88888.00 2015-01-19 10:13:05.000 019 33734.57 32.59 17078.90 37811.47 2015-01-19 10:13:06.000 019 33734.59 32.56 17078.86 88888.00 2015-01-19 10:13:07.000 019 33734.57 32.54 17078.84 88888.00 2015-01-19 10:13:08.000 019 33734.58 32.52 17078.85 88888.00 2015-01-19 10:13:09.000 019 33734.55 32.53 17078.87 88888.00 2015-01-19 10:13:10.000 019 33734.57 32.51 17078.88 37811.48 2015-01-19 10:13:11.000 019 33734.57 32.51 17078.86 88888.00 2015-01-19 10:13:12.000 019 33734.56 32.54 17078.85 88888.00 2015-01-19 10:13:13.000 019 33734.58 32.55 17078.86 88888.00 2015-01-19 10:13:14.000 019 33734.52 32.49 17078.84 88888.00 2015-01-19 10:13:15.000 019 33734.51 32.49 17078.83 37811.48 2015-01-19 10:13:16.000 019 33734.52 32.51 17078.82 88888.00 2015-01-19 10:13:17.000 019 33734.51 32.54 17078.83 88888.00 2015-01-19 10:13:18.000 019 33734.48 32.54 17078.84 88888.00 2015-01-19 10:13:19.000 019 33734.49 32.53 17078.80 88888.00 2015-01-19 10:13:20.000 019 33734.52 32.54 17078.78 37811.52 2015-01-19 10:13:21.000 019 33734.53 32.51 17078.84 88888.00 2015-01-19 10:13:22.000 019 33734.53 32.49 17078.82 88888.00 2015-01-19 10:13:23.000 019 33734.52 32.49 17078.78 88888.00 2015-01-19 10:13:24.000 019 33734.56 32.46 17078.81 88888.00 2015-01-19 10:13:25.000 019 33734.57 32.43 17078.81 37811.48 2015-01-19 10:13:26.000 019 33734.57 32.45 17078.79 88888.00 2015-01-19 10:13:27.000 019 33734.56 32.45 17078.75 88888.00 2015-01-19 10:13:28.000 019 33734.59 32.45 17078.76 88888.00 2015-01-19 10:13:29.000 019 33734.60 32.45 17078.79 88888.00 2015-01-19 10:13:30.000 019 33734.55 32.53 17078.82 37811.47 2015-01-19 10:13:31.000 019 33734.55 32.48 17078.80 88888.00 2015-01-19 10:13:32.000 019 33734.56 32.46 17078.76 88888.00 2015-01-19 10:13:33.000 019 33734.57 32.43 17078.77 88888.00 2015-01-19 10:13:34.000 019 33734.61 32.45 17078.80 88888.00 2015-01-19 10:13:35.000 019 33734.61 32.46 17078.79 37811.56 2015-01-19 10:13:36.000 019 33734.60 32.43 17078.73 88888.00 2015-01-19 10:13:37.000 019 33734.58 32.45 17078.71 88888.00 2015-01-19 10:13:38.000 019 33734.59 32.49 17078.74 88888.00 2015-01-19 10:13:39.000 019 33734.56 32.47 17078.75 88888.00 2015-01-19 10:13:40.000 019 33734.56 32.46 17078.74 37811.51 2015-01-19 10:13:41.000 019 33734.59 32.46 17078.71 88888.00 2015-01-19 10:13:42.000 019 33734.62 32.41 17078.74 88888.00 2015-01-19 10:13:43.000 019 33734.64 32.40 17078.73 88888.00 2015-01-19 10:13:44.000 019 33734.62 32.37 17078.72 88888.00 2015-01-19 10:13:45.000 019 33734.59 32.34 17078.75 37811.57 2015-01-19 10:13:46.000 019 33734.61 32.36 17078.73 88888.00 2015-01-19 10:13:47.000 019 33734.59 32.38 17078.75 88888.00 2015-01-19 10:13:48.000 019 33734.59 32.40 17078.77 88888.00 2015-01-19 10:13:49.000 019 33734.57 32.41 17078.74 88888.00 2015-01-19 10:13:50.000 019 33734.56 32.41 17078.75 37811.56 2015-01-19 10:13:51.000 019 33734.56 32.39 17078.78 88888.00 2015-01-19 10:13:52.000 019 33734.59 32.38 17078.75 88888.00 2015-01-19 10:13:53.000 019 33734.61 32.37 17078.74 88888.00 2015-01-19 10:13:54.000 019 33734.61 32.39 17078.72 88888.00 2015-01-19 10:13:55.000 019 33734.65 32.42 17078.72 37811.50 2015-01-19 10:13:56.000 019 33734.62 32.42 17078.73 88888.00 2015-01-19 10:13:57.000 019 33734.61 32.41 17078.71 88888.00 2015-01-19 10:13:58.000 019 33734.62 32.40 17078.70 88888.00 2015-01-19 10:13:59.000 019 33734.57 32.41 17078.68 88888.00 2015-01-19 10:14:00.000 019 33734.59 32.46 17078.69 37811.49 2015-01-19 10:14:01.000 019 33734.63 32.42 17078.72 88888.00 2015-01-19 10:14:02.000 019 33734.62 32.41 17078.70 88888.00 2015-01-19 10:14:03.000 019 33734.60 32.44 17078.67 88888.00 2015-01-19 10:14:04.000 019 33734.60 32.44 17078.67 88888.00 2015-01-19 10:14:05.000 019 33734.61 32.43 17078.64 37811.53 2015-01-19 10:14:06.000 019 33734.64 32.41 17078.66 88888.00 2015-01-19 10:14:07.000 019 33734.61 32.39 17078.64 88888.00 2015-01-19 10:14:08.000 019 33734.61 32.39 17078.59 88888.00 2015-01-19 10:14:09.000 019 33734.64 32.39 17078.63 88888.00 2015-01-19 10:14:10.000 019 33734.63 32.45 17078.61 37811.46 2015-01-19 10:14:11.000 019 33734.63 32.43 17078.58 88888.00 2015-01-19 10:14:12.000 019 33734.63 32.40 17078.58 88888.00 2015-01-19 10:14:13.000 019 33734.66 32.40 17078.57 88888.00 2015-01-19 10:14:14.000 019 33734.67 32.44 17078.59 88888.00 2015-01-19 10:14:15.000 019 33734.63 32.39 17078.59 37811.49 2015-01-19 10:14:16.000 019 33734.57 32.38 17078.56 88888.00 2015-01-19 10:14:17.000 019 33734.57 32.44 17078.55 88888.00 2015-01-19 10:14:18.000 019 33734.59 32.42 17078.58 88888.00 2015-01-19 10:14:19.000 019 33734.60 32.39 17078.59 88888.00 2015-01-19 10:14:20.000 019 33734.55 32.39 17078.62 37811.53 2015-01-19 10:14:21.000 019 33734.57 32.42 17078.61 88888.00 2015-01-19 10:14:22.000 019 33734.60 32.41 17078.61 88888.00 2015-01-19 10:14:23.000 019 33734.59 32.38 17078.60 88888.00 2015-01-19 10:14:24.000 019 33734.59 32.36 17078.56 88888.00 2015-01-19 10:14:25.000 019 33734.57 32.38 17078.58 37811.45 2015-01-19 10:14:26.000 019 33734.55 32.37 17078.57 88888.00 2015-01-19 10:14:27.000 019 33734.57 32.37 17078.57 88888.00 2015-01-19 10:14:28.000 019 33734.56 32.37 17078.57 88888.00 2015-01-19 10:14:29.000 019 33734.55 32.37 17078.61 88888.00 2015-01-19 10:14:30.000 019 33734.58 32.36 17078.57 37811.53 2015-01-19 10:14:31.000 019 33734.60 32.34 17078.51 88888.00 2015-01-19 10:14:32.000 019 33734.58 32.37 17078.52 88888.00 2015-01-19 10:14:33.000 019 33734.60 32.38 17078.55 88888.00 2015-01-19 10:14:34.000 019 33734.61 32.37 17078.55 88888.00 2015-01-19 10:14:35.000 019 33734.62 32.34 17078.52 37811.45 2015-01-19 10:14:36.000 019 33734.62 32.32 17078.54 88888.00 2015-01-19 10:14:37.000 019 33734.60 32.28 17078.51 88888.00 2015-01-19 10:14:38.000 019 33734.59 32.30 17078.53 88888.00 2015-01-19 10:14:39.000 019 33734.60 32.30 17078.55 88888.00 2015-01-19 10:14:40.000 019 33734.59 32.29 17078.50 37811.49 2015-01-19 10:14:41.000 019 33734.58 32.26 17078.48 88888.00 2015-01-19 10:14:42.000 019 33734.61 32.25 17078.47 88888.00 2015-01-19 10:14:43.000 019 33734.60 32.27 17078.46 88888.00 2015-01-19 10:14:44.000 019 33734.62 32.29 17078.49 88888.00 2015-01-19 10:14:45.000 019 33734.62 32.31 17078.47 37811.47 2015-01-19 10:14:46.000 019 33734.59 32.31 17078.51 88888.00 2015-01-19 10:14:47.000 019 33734.56 32.30 17078.54 88888.00 2015-01-19 10:14:48.000 019 33734.56 32.32 17078.51 88888.00 2015-01-19 10:14:49.000 019 33734.57 32.31 17078.49 88888.00 2015-01-19 10:14:50.000 019 33734.57 32.27 17078.48 37811.50 2015-01-19 10:14:51.000 019 33734.55 32.28 17078.45 88888.00 2015-01-19 10:14:52.000 019 33734.55 32.29 17078.46 88888.00 2015-01-19 10:14:53.000 019 33734.58 32.32 17078.47 88888.00 2015-01-19 10:14:54.000 019 33734.59 32.34 17078.49 88888.00 2015-01-19 10:14:55.000 019 33734.56 32.32 17078.45 37811.42 2015-01-19 10:14:56.000 019 33734.57 32.31 17078.46 88888.00 2015-01-19 10:14:57.000 019 33734.57 32.32 17078.48 88888.00 2015-01-19 10:14:58.000 019 33734.53 32.31 17078.48 88888.00 2015-01-19 10:14:59.000 019 33734.55 32.27 17078.45 88888.00 2015-01-19 10:15:00.000 019 33734.58 32.27 17078.46 37811.45 2015-01-19 10:15:01.000 019 33734.56 32.29 17078.46 88888.00 2015-01-19 10:15:02.000 019 33734.59 32.28 17078.42 88888.00 2015-01-19 10:15:03.000 019 33734.61 32.29 17078.41 88888.00 2015-01-19 10:15:04.000 019 33734.62 32.29 17078.40 88888.00 2015-01-19 10:15:05.000 019 33734.60 32.32 17078.43 37811.40 2015-01-19 10:15:06.000 019 33734.60 32.36 17078.41 88888.00 2015-01-19 10:15:07.000 019 33734.58 32.31 17078.41 88888.00 2015-01-19 10:15:08.000 019 33734.61 32.30 17078.41 88888.00 2015-01-19 10:15:09.000 019 33734.57 32.31 17078.41 88888.00 2015-01-19 10:15:10.000 019 33734.59 32.33 17078.39 37811.31 2015-01-19 10:15:11.000 019 33734.59 32.34 17078.37 88888.00 2015-01-19 10:15:12.000 019 33734.58 32.29 17078.38 88888.00 2015-01-19 10:15:13.000 019 33734.60 32.27 17078.39 88888.00 2015-01-19 10:15:14.000 019 33734.61 32.27 17078.39 88888.00 2015-01-19 10:15:15.000 019 33734.62 32.26 17078.37 37811.41 2015-01-19 10:15:16.000 019 33734.58 32.28 17078.39 88888.00 2015-01-19 10:15:17.000 019 33734.59 32.28 17078.37 88888.00 2015-01-19 10:15:18.000 019 33734.60 32.25 17078.43 88888.00 2015-01-19 10:15:19.000 019 33734.60 32.26 17078.45 88888.00 2015-01-19 10:15:20.000 019 33734.62 32.24 17078.44 37811.34 2015-01-19 10:15:21.000 019 33734.59 32.26 17078.40 88888.00 2015-01-19 10:15:22.000 019 33734.59 32.26 17078.39 88888.00 2015-01-19 10:15:23.000 019 33734.58 32.23 17078.40 88888.00 2015-01-19 10:15:24.000 019 33734.58 32.23 17078.39 88888.00 2015-01-19 10:15:25.000 019 33734.56 32.25 17078.37 37811.37 2015-01-19 10:15:26.000 019 33734.54 32.23 17078.37 88888.00 2015-01-19 10:15:27.000 019 33734.54 32.22 17078.37 88888.00 2015-01-19 10:15:28.000 019 33734.58 32.27 17078.36 88888.00 2015-01-19 10:15:29.000 019 33734.57 32.26 17078.37 88888.00 2015-01-19 10:15:30.000 019 33734.57 32.25 17078.38 37811.32 2015-01-19 10:15:31.000 019 33734.56 32.22 17078.34 88888.00 2015-01-19 10:15:32.000 019 33734.57 32.20 17078.35 88888.00 2015-01-19 10:15:33.000 019 33734.57 32.22 17078.34 88888.00 2015-01-19 10:15:34.000 019 33734.53 32.24 17078.38 88888.00 2015-01-19 10:15:35.000 019 33734.52 32.24 17078.35 37811.33 2015-01-19 10:15:36.000 019 33734.51 32.21 17078.36 88888.00 2015-01-19 10:15:37.000 019 33734.56 32.20 17078.37 88888.00 2015-01-19 10:15:38.000 019 33734.58 32.20 17078.36 88888.00 2015-01-19 10:15:39.000 019 33734.61 32.18 17078.39 88888.00 2015-01-19 10:15:40.000 019 33734.59 32.22 17078.35 37811.31 2015-01-19 10:15:41.000 019 33734.60 32.21 17078.33 88888.00 2015-01-19 10:15:42.000 019 33734.58 32.22 17078.31 88888.00 2015-01-19 10:15:43.000 019 33734.58 32.21 17078.32 88888.00 2015-01-19 10:15:44.000 019 33734.62 32.19 17078.32 88888.00 2015-01-19 10:15:45.000 019 33734.63 32.17 17078.32 37811.29 2015-01-19 10:15:46.000 019 33734.61 32.13 17078.33 88888.00 2015-01-19 10:15:47.000 019 33734.62 32.12 17078.34 88888.00 2015-01-19 10:15:48.000 019 33734.66 32.13 17078.32 88888.00 2015-01-19 10:15:49.000 019 33734.67 32.17 17078.32 88888.00 2015-01-19 10:15:50.000 019 33734.64 32.19 17078.29 37811.29 2015-01-19 10:15:51.000 019 33734.61 32.15 17078.30 88888.00 2015-01-19 10:15:52.000 019 33734.60 32.16 17078.31 88888.00 2015-01-19 10:15:53.000 019 33734.57 32.16 17078.26 88888.00 2015-01-19 10:15:54.000 019 33734.62 32.12 17078.26 88888.00 2015-01-19 10:15:55.000 019 33734.62 32.13 17078.26 37811.31 2015-01-19 10:15:56.000 019 33734.60 32.14 17078.26 88888.00 2015-01-19 10:15:57.000 019 33734.66 32.15 17078.27 88888.00 2015-01-19 10:15:58.000 019 33734.63 32.19 17078.24 88888.00 2015-01-19 10:15:59.000 019 33734.63 32.18 17078.24 88888.00 2015-01-19 10:16:00.000 019 33734.65 32.21 17078.28 37811.28 2015-01-19 10:16:01.000 019 33734.62 32.19 17078.28 88888.00 2015-01-19 10:16:02.000 019 33734.62 32.17 17078.25 88888.00 2015-01-19 10:16:03.000 019 33734.61 32.18 17078.25 88888.00 2015-01-19 10:16:04.000 019 33734.60 32.23 17078.23 88888.00 2015-01-19 10:16:05.000 019 33734.58 32.22 17078.19 37811.24 2015-01-19 10:16:06.000 019 33734.59 32.18 17078.20 88888.00 2015-01-19 10:16:07.000 019 33734.60 32.18 17078.23 88888.00 2015-01-19 10:16:08.000 019 33734.61 32.19 17078.19 88888.00 2015-01-19 10:16:09.000 019 33734.61 32.19 17078.19 88888.00 2015-01-19 10:16:10.000 019 33734.60 32.16 17078.18 37811.25 2015-01-19 10:16:11.000 019 33734.57 32.15 17078.20 88888.00 2015-01-19 10:16:12.000 019 33734.63 32.17 17078.21 88888.00 2015-01-19 10:16:13.000 019 33734.60 32.18 17078.22 88888.00 2015-01-19 10:16:14.000 019 33734.55 32.15 17078.25 88888.00 2015-01-19 10:16:15.000 019 33734.54 32.12 17078.23 37811.26 2015-01-19 10:16:16.000 019 33734.56 32.12 17078.22 88888.00 2015-01-19 10:16:17.000 019 33734.54 32.11 17078.25 88888.00 2015-01-19 10:16:18.000 019 33734.54 32.14 17078.25 88888.00 2015-01-19 10:16:19.000 019 33734.57 32.14 17078.21 88888.00 2015-01-19 10:16:20.000 019 33734.55 32.09 17078.21 37811.14 2015-01-19 10:16:21.000 019 33734.54 32.08 17078.20 88888.00 2015-01-19 10:16:22.000 019 33734.57 32.05 17078.19 88888.00 2015-01-19 10:16:23.000 019 33734.55 32.09 17078.15 88888.00 2015-01-19 10:16:24.000 019 33734.51 32.10 17078.19 88888.00 2015-01-19 10:16:25.000 019 33734.52 32.08 17078.19 37811.15 2015-01-19 10:16:26.000 019 33734.55 32.08 17078.20 88888.00 2015-01-19 10:16:27.000 019 33734.53 32.08 17078.19 88888.00 2015-01-19 10:16:28.000 019 33734.54 32.07 17078.20 88888.00 2015-01-19 10:16:29.000 019 33734.51 32.07 17078.21 88888.00 2015-01-19 10:16:30.000 019 33734.46 32.08 17078.17 37811.19 2015-01-19 10:16:31.000 019 33734.50 32.12 17078.12 88888.00 2015-01-19 10:16:32.000 019 33734.51 32.09 17078.14 88888.00 2015-01-19 10:16:33.000 019 33734.52 32.10 17078.14 88888.00 2015-01-19 10:16:34.000 019 33734.54 32.14 17078.13 88888.00 2015-01-19 10:16:35.000 019 33734.51 32.19 17078.18 37811.14 2015-01-19 10:16:36.000 019 33734.53 32.16 17078.21 88888.00 2015-01-19 10:16:37.000 019 33734.52 32.11 17078.24 88888.00 2015-01-19 10:16:38.000 019 33734.52 32.10 17078.22 88888.00 2015-01-19 10:16:39.000 019 33734.49 32.12 17078.20 88888.00 2015-01-19 10:16:40.000 019 33734.51 32.11 17078.21 37811.11 2015-01-19 10:16:41.000 019 33734.51 32.08 17078.18 88888.00 2015-01-19 10:16:42.000 019 33734.51 32.06 17078.14 88888.00 2015-01-19 10:16:43.000 019 33734.50 32.07 17078.15 88888.00 2015-01-19 10:16:44.000 019 33734.54 32.00 17078.15 88888.00 2015-01-19 10:16:45.000 019 33734.51 31.98 17078.16 37811.16 2015-01-19 10:16:46.000 019 33734.50 32.01 17078.16 88888.00 2015-01-19 10:16:47.000 019 33734.55 32.03 17078.14 88888.00 2015-01-19 10:16:48.000 019 33734.52 31.96 17078.14 88888.00 2015-01-19 10:16:49.000 019 33734.48 31.94 17078.14 88888.00 2015-01-19 10:16:50.000 019 33734.47 31.97 17078.15 37811.14 2015-01-19 10:16:51.000 019 33734.47 31.96 17078.14 88888.00 2015-01-19 10:16:52.000 019 33734.45 31.95 17078.12 88888.00 2015-01-19 10:16:53.000 019 33734.43 31.91 17078.11 88888.00 2015-01-19 10:16:54.000 019 33734.43 31.87 17078.10 88888.00 2015-01-19 10:16:55.000 019 33734.43 31.88 17078.10 37810.99 2015-01-19 10:16:56.000 019 33734.41 31.87 17078.12 88888.00 2015-01-19 10:16:57.000 019 33734.43 31.88 17078.14 88888.00 2015-01-19 10:16:58.000 019 33734.40 31.89 17078.17 88888.00 2015-01-19 10:16:59.000 019 33734.40 31.88 17078.14 88888.00 2015-01-19 10:17:00.000 019 33734.37 31.92 17078.12 37811.03 2015-01-19 10:17:01.000 019 33734.36 31.92 17078.08 88888.00 2015-01-19 10:17:02.000 019 33734.38 31.94 17078.06 88888.00 2015-01-19 10:17:03.000 019 33734.37 31.93 17078.09 88888.00 2015-01-19 10:17:04.000 019 33734.39 31.98 17078.07 88888.00 2015-01-19 10:17:05.000 019 33734.40 31.98 17078.08 37811.01 2015-01-19 10:17:06.000 019 33734.41 31.96 17078.09 88888.00 2015-01-19 10:17:07.000 019 33734.41 31.94 17078.10 88888.00 2015-01-19 10:17:08.000 019 33734.43 31.95 17078.07 88888.00 2015-01-19 10:17:09.000 019 33734.42 31.92 17078.08 88888.00 2015-01-19 10:17:10.000 019 33734.43 31.92 17078.03 37811.02 2015-01-19 10:17:11.000 019 33734.39 31.94 17078.05 88888.00 2015-01-19 10:17:12.000 019 33734.40 31.93 17078.07 88888.00 2015-01-19 10:17:13.000 019 33734.39 31.97 17078.02 88888.00 2015-01-19 10:17:14.000 019 33734.36 31.97 17078.02 88888.00 2015-01-19 10:17:15.000 019 33734.36 31.94 17078.05 37811.03 2015-01-19 10:17:16.000 019 33734.42 31.93 17078.06 88888.00 2015-01-19 10:17:17.000 019 33734.42 31.90 17078.03 88888.00 2015-01-19 10:17:18.000 019 33734.40 31.90 17078.02 88888.00 2015-01-19 10:17:19.000 019 33734.40 31.93 17078.04 88888.00 2015-01-19 10:17:20.000 019 33734.41 31.94 17078.05 37810.99 2015-01-19 10:17:21.000 019 33734.43 31.92 17078.03 88888.00 2015-01-19 10:17:22.000 019 33734.46 31.89 17078.03 88888.00 2015-01-19 10:17:23.000 019 33734.42 31.90 17077.99 88888.00 2015-01-19 10:17:24.000 019 33734.44 31.89 17078.02 88888.00 2015-01-19 10:17:25.000 019 33734.46 31.91 17078.01 37811.02 2015-01-19 10:17:26.000 019 33734.46 31.90 17077.99 88888.00 2015-01-19 10:17:27.000 019 33734.44 31.89 17077.95 88888.00 2015-01-19 10:17:28.000 019 33734.44 31.91 17077.93 88888.00 2015-01-19 10:17:29.000 019 33734.47 31.91 17077.93 88888.00 2015-01-19 10:17:30.000 019 33734.45 31.91 17077.92 37810.97 2015-01-19 10:17:31.000 019 33734.49 31.90 17077.93 88888.00 2015-01-19 10:17:32.000 019 33734.49 31.90 17077.93 88888.00 2015-01-19 10:17:33.000 019 33734.46 31.86 17077.92 88888.00 2015-01-19 10:17:34.000 019 33734.46 31.86 17077.96 88888.00 2015-01-19 10:17:35.000 019 33734.47 31.88 17077.98 37811.01 2015-01-19 10:17:36.000 019 33734.47 31.85 17077.95 88888.00 2015-01-19 10:17:37.000 019 33734.47 31.86 17077.94 88888.00 2015-01-19 10:17:38.000 019 33734.49 31.84 17077.96 88888.00 2015-01-19 10:17:39.000 019 33734.44 31.82 17077.97 88888.00 2015-01-19 10:17:40.000 019 33734.44 31.80 17077.94 37811.01 2015-01-19 10:17:41.000 019 33734.45 31.79 17077.95 88888.00 2015-01-19 10:17:42.000 019 33734.50 31.81 17077.93 88888.00 2015-01-19 10:17:43.000 019 33734.50 31.79 17077.91 88888.00 2015-01-19 10:17:44.000 019 33734.51 31.80 17077.91 88888.00 2015-01-19 10:17:45.000 019 33734.47 31.75 17077.86 37810.96 2015-01-19 10:17:46.000 019 33734.48 31.74 17077.82 88888.00 2015-01-19 10:17:47.000 019 33734.51 31.77 17077.84 88888.00 2015-01-19 10:17:48.000 019 33734.51 31.80 17077.89 88888.00 2015-01-19 10:17:49.000 019 33734.51 31.84 17077.93 88888.00 2015-01-19 10:17:50.000 019 33734.48 31.78 17077.89 37810.91 2015-01-19 10:17:51.000 019 33734.47 31.78 17077.85 88888.00 2015-01-19 10:17:52.000 019 33734.48 31.77 17077.83 88888.00 2015-01-19 10:17:53.000 019 33734.48 31.74 17077.81 88888.00 2015-01-19 10:17:54.000 019 33734.47 31.78 17077.80 88888.00 2015-01-19 10:17:55.000 019 33734.50 31.79 17077.83 37810.95 2015-01-19 10:17:56.000 019 33734.52 31.80 17077.85 88888.00 2015-01-19 10:17:57.000 019 33734.54 31.77 17077.81 88888.00 2015-01-19 10:17:58.000 019 33734.57 31.73 17077.82 88888.00 2015-01-19 10:17:59.000 019 33734.55 31.71 17077.80 88888.00 2015-01-19 10:18:00.000 019 33734.55 31.74 17077.74 37810.93 2015-01-19 10:18:01.000 019 33734.57 31.71 17077.74 88888.00 2015-01-19 10:18:02.000 019 33734.57 31.68 17077.78 88888.00 2015-01-19 10:18:03.000 019 33734.60 31.70 17077.82 88888.00 2015-01-19 10:18:04.000 019 33734.62 31.67 17077.82 88888.00 2015-01-19 10:18:05.000 019 33734.63 31.70 17077.82 37810.94 2015-01-19 10:18:06.000 019 33734.64 31.70 17077.85 88888.00 2015-01-19 10:18:07.000 019 33734.62 31.69 17077.86 88888.00 2015-01-19 10:18:08.000 019 33734.59 31.72 17077.87 88888.00 2015-01-19 10:18:09.000 019 33734.59 31.69 17077.84 88888.00 2015-01-19 10:18:10.000 019 33734.57 31.71 17077.81 37810.92 2015-01-19 10:18:11.000 019 33734.57 31.78 17077.81 88888.00 2015-01-19 10:18:12.000 019 33734.56 31.78 17077.80 88888.00 2015-01-19 10:18:13.000 019 33734.58 31.75 17077.83 88888.00 2015-01-19 10:18:14.000 019 33734.61 31.74 17077.82 88888.00 2015-01-19 10:18:15.000 019 33734.60 31.76 17077.81 37810.93 2015-01-19 10:18:16.000 019 33734.58 31.72 17077.78 88888.00 2015-01-19 10:18:17.000 019 33734.56 31.70 17077.82 88888.00 2015-01-19 10:18:18.000 019 33734.54 31.74 17077.84 88888.00 2015-01-19 10:18:19.000 019 33734.54 31.71 17077.82 88888.00 2015-01-19 10:18:20.000 019 33734.57 31.73 17077.84 37810.93 2015-01-19 10:18:21.000 019 33734.57 31.72 17077.85 88888.00 2015-01-19 10:18:22.000 019 33734.55 31.73 17077.84 88888.00 2015-01-19 10:18:23.000 019 33734.59 31.73 17077.83 88888.00 2015-01-19 10:18:24.000 019 33734.59 31.71 17077.81 88888.00 2015-01-19 10:18:25.000 019 33734.57 31.69 17077.77 37810.95 2015-01-19 10:18:26.000 019 33734.57 31.71 17077.75 88888.00 2015-01-19 10:18:27.000 019 33734.60 31.72 17077.74 88888.00 2015-01-19 10:18:28.000 019 33734.63 31.70 17077.75 88888.00 2015-01-19 10:18:29.000 019 33734.65 31.67 17077.77 88888.00 2015-01-19 10:18:30.000 019 33734.66 31.67 17077.81 37810.97 2015-01-19 10:18:31.000 019 33734.64 31.66 17077.77 88888.00 2015-01-19 10:18:32.000 019 33734.67 31.64 17077.72 88888.00 2015-01-19 10:18:33.000 019 33734.64 31.61 17077.67 88888.00 2015-01-19 10:18:34.000 019 33734.64 31.60 17077.69 88888.00 2015-01-19 10:18:35.000 019 33734.63 31.59 17077.70 37810.98 2015-01-19 10:18:36.000 019 33734.67 31.59 17077.68 88888.00 2015-01-19 10:18:37.000 019 33734.65 31.55 17077.67 88888.00 2015-01-19 10:18:38.000 019 33734.61 31.54 17077.68 88888.00 2015-01-19 10:18:39.000 019 33734.63 31.55 17077.71 88888.00 2015-01-19 10:18:40.000 019 33734.66 31.59 17077.69 37811.00 2015-01-19 10:18:41.000 019 33734.65 31.53 17077.70 88888.00 2015-01-19 10:18:42.000 019 33734.60 31.51 17077.67 88888.00 2015-01-19 10:18:43.000 019 33734.61 31.52 17077.63 88888.00 2015-01-19 10:18:44.000 019 33734.59 31.57 17077.66 88888.00 2015-01-19 10:18:45.000 019 33734.64 31.59 17077.67 37810.96 2015-01-19 10:18:46.000 019 33734.64 31.59 17077.66 88888.00 2015-01-19 10:18:47.000 019 33734.62 31.55 17077.64 88888.00 2015-01-19 10:18:48.000 019 33734.62 31.54 17077.64 88888.00 2015-01-19 10:18:49.000 019 33734.63 31.53 17077.63 88888.00 2015-01-19 10:18:50.000 019 33734.62 31.57 17077.61 37810.95 2015-01-19 10:18:51.000 019 33734.64 31.57 17077.63 88888.00 2015-01-19 10:18:52.000 019 33734.68 31.56 17077.69 88888.00 2015-01-19 10:18:53.000 019 33734.69 31.60 17077.69 88888.00 2015-01-19 10:18:54.000 019 33734.67 31.57 17077.69 88888.00 2015-01-19 10:18:55.000 019 33734.66 31.57 17077.63 37811.01 2015-01-19 10:18:56.000 019 33734.66 31.56 17077.61 88888.00 2015-01-19 10:18:57.000 019 33734.64 31.50 17077.61 88888.00 2015-01-19 10:18:58.000 019 33734.64 31.49 17077.59 88888.00 2015-01-19 10:18:59.000 019 33734.62 31.53 17077.61 88888.00 2015-01-19 10:19:00.000 019 33734.61 31.56 17077.63 37811.03 2015-01-19 10:19:01.000 019 33734.64 31.55 17077.58 88888.00 2015-01-19 10:19:02.000 019 33734.69 31.57 17077.62 88888.00 2015-01-19 10:19:03.000 019 33734.72 31.56 17077.62 88888.00 2015-01-19 10:19:04.000 019 33734.73 31.51 17077.61 88888.00 2015-01-19 10:19:05.000 019 33734.70 31.47 17077.64 37811.03 2015-01-19 10:19:06.000 019 33734.71 31.47 17077.62 88888.00 2015-01-19 10:19:07.000 019 33734.69 31.45 17077.57 88888.00 2015-01-19 10:19:08.000 019 33734.71 31.51 17077.59 88888.00 2015-01-19 10:19:09.000 019 33734.76 31.53 17077.58 88888.00 2015-01-19 10:19:10.000 019 33734.72 31.54 17077.57 37811.07 2015-01-19 10:19:11.000 019 33734.72 31.52 17077.56 88888.00 2015-01-19 10:19:12.000 019 33734.71 31.52 17077.55 88888.00 2015-01-19 10:19:13.000 019 33734.74 31.51 17077.53 88888.00 2015-01-19 10:19:14.000 019 33734.72 31.51 17077.52 88888.00 2015-01-19 10:19:15.000 019 33734.73 31.50 17077.53 37811.05 2015-01-19 10:19:16.000 019 33734.70 31.50 17077.52 88888.00 2015-01-19 10:19:17.000 019 33734.69 31.46 17077.54 88888.00 2015-01-19 10:19:18.000 019 33734.70 31.46 17077.56 88888.00 2015-01-19 10:19:19.000 019 33734.74 31.50 17077.52 88888.00 2015-01-19 10:19:20.000 019 33734.75 31.50 17077.48 37810.99 2015-01-19 10:19:21.000 019 33734.71 31.52 17077.51 88888.00 2015-01-19 10:19:22.000 019 33734.70 31.53 17077.52 88888.00 2015-01-19 10:19:23.000 019 33734.70 31.53 17077.54 88888.00 2015-01-19 10:19:24.000 019 33734.72 31.56 17077.56 88888.00 2015-01-19 10:19:25.000 019 33734.73 31.56 17077.56 37810.97 2015-01-19 10:19:26.000 019 33734.76 31.55 17077.51 88888.00 2015-01-19 10:19:27.000 019 33734.74 31.51 17077.50 88888.00 2015-01-19 10:19:28.000 019 33734.76 31.51 17077.48 88888.00 2015-01-19 10:19:29.000 019 33734.78 31.51 17077.48 88888.00 2015-01-19 10:19:30.000 019 33734.77 31.47 17077.46 37811.00 2015-01-19 10:19:31.000 019 33734.71 31.48 17077.51 88888.00 2015-01-19 10:19:32.000 019 33734.68 31.48 17077.51 88888.00 2015-01-19 10:19:33.000 019 33734.71 31.49 17077.49 88888.00 2015-01-19 10:19:34.000 019 33734.69 31.47 17077.51 88888.00 2015-01-19 10:19:35.000 019 33734.68 31.42 17077.49 37810.95 2015-01-19 10:19:36.000 019 33734.69 31.42 17077.50 88888.00 2015-01-19 10:19:37.000 019 33734.68 31.43 17077.44 88888.00 2015-01-19 10:19:38.000 019 33734.65 31.44 17077.43 88888.00 2015-01-19 10:19:39.000 019 33734.64 31.44 17077.43 88888.00 2015-01-19 10:19:40.000 019 33734.66 31.45 17077.41 37810.91 2015-01-19 10:19:41.000 019 33734.61 31.44 17077.42 88888.00 2015-01-19 10:19:42.000 019 33734.60 31.42 17077.39 88888.00 2015-01-19 10:19:43.000 019 33734.55 31.45 17077.38 88888.00 2015-01-19 10:19:44.000 019 33734.57 31.45 17077.39 88888.00 2015-01-19 10:19:45.000 019 33734.56 31.48 17077.42 37810.84 2015-01-19 10:19:46.000 019 33734.57 31.50 17077.44 88888.00 2015-01-19 10:19:47.000 019 33734.55 31.48 17077.43 88888.00 2015-01-19 10:19:48.000 019 33734.54 31.48 17077.44 88888.00 2015-01-19 10:19:49.000 019 33734.54 31.49 17077.42 88888.00 2015-01-19 10:19:50.000 019 33734.56 31.50 17077.47 37810.82 2015-01-19 10:19:51.000 019 33734.54 31.52 17077.46 88888.00 2015-01-19 10:19:52.000 019 33734.50 31.53 17077.46 88888.00 2015-01-19 10:19:53.000 019 33734.52 31.51 17077.44 88888.00 2015-01-19 10:19:54.000 019 33734.56 31.53 17077.42 88888.00 2015-01-19 10:19:55.000 019 33734.56 31.54 17077.40 37810.79 2015-01-19 10:19:56.000 019 33734.56 31.49 17077.44 88888.00 2015-01-19 10:19:57.000 019 33734.50 31.45 17077.43 88888.00 2015-01-19 10:19:58.000 019 33734.48 31.47 17077.42 88888.00 2015-01-19 10:19:59.000 019 33734.47 31.50 17077.43 88888.00 2015-01-19 10:20:00.000 019 33734.44 31.50 17077.38 37810.73 2015-01-19 10:20:01.000 019 33734.43 31.53 17077.39 88888.00 2015-01-19 10:20:02.000 019 33734.41 31.51 17077.40 88888.00 2015-01-19 10:20:03.000 019 33734.43 31.50 17077.42 88888.00 2015-01-19 10:20:04.000 019 33734.45 31.51 17077.44 88888.00 2015-01-19 10:20:05.000 019 33734.37 31.50 17077.42 37810.66 2015-01-19 10:20:06.000 019 33734.40 31.53 17077.46 88888.00 2015-01-19 10:20:07.000 019 33734.42 31.56 17077.46 88888.00 2015-01-19 10:20:08.000 019 33734.41 31.59 17077.46 88888.00 2015-01-19 10:20:09.000 019 33734.41 31.55 17077.47 88888.00 2015-01-19 10:20:10.000 019 33734.39 31.56 17077.42 37810.59 2015-01-19 10:20:11.000 019 33734.39 31.61 17077.42 88888.00 2015-01-19 10:20:12.000 019 33734.39 31.61 17077.42 88888.00 2015-01-19 10:20:13.000 019 33734.36 31.60 17077.41 88888.00 2015-01-19 10:20:14.000 019 33734.36 31.61 17077.41 88888.00 2015-01-19 10:20:15.000 019 33734.31 31.58 17077.40 37810.54 2015-01-19 10:20:16.000 019 33734.32 31.58 17077.41 88888.00 2015-01-19 10:20:17.000 019 33734.31 31.62 17077.40 88888.00 2015-01-19 10:20:18.000 019 33734.30 31.64 17077.40 88888.00 2015-01-19 10:20:19.000 019 33734.30 31.62 17077.43 88888.00 2015-01-19 10:20:20.000 019 33734.31 31.60 17077.42 37810.48 2015-01-19 10:20:21.000 019 33734.30 31.60 17077.41 88888.00 2015-01-19 10:20:22.000 019 33734.29 31.58 17077.36 88888.00 2015-01-19 10:20:23.000 019 33734.30 31.63 17077.37 88888.00 2015-01-19 10:20:24.000 019 33734.34 31.65 17077.31 88888.00 2015-01-19 10:20:25.000 019 33734.30 31.64 17077.33 37810.45 2015-01-19 10:20:26.000 019 33734.26 31.64 17077.39 88888.00 2015-01-19 10:20:27.000 019 33734.23 31.59 17077.37 88888.00 2015-01-19 10:20:28.000 019 33734.27 31.57 17077.32 88888.00 2015-01-19 10:20:29.000 019 33734.29 31.60 17077.33 88888.00 2015-01-19 10:20:30.000 019 33734.28 31.61 17077.34 37810.48 2015-01-19 10:20:31.000 019 33734.24 31.59 17077.35 88888.00 2015-01-19 10:20:32.000 019 33734.29 31.59 17077.35 88888.00 2015-01-19 10:20:33.000 019 33734.26 31.59 17077.34 88888.00 2015-01-19 10:20:34.000 019 33734.23 31.54 17077.31 88888.00 2015-01-19 10:20:35.000 019 33734.20 31.53 17077.32 37810.43 2015-01-19 10:20:36.000 019 33734.23 31.55 17077.33 88888.00 2015-01-19 10:20:37.000 019 33734.29 31.52 17077.31 88888.00 2015-01-19 10:20:38.000 019 33734.31 31.53 17077.34 88888.00 2015-01-19 10:20:39.000 019 33734.29 31.54 17077.31 88888.00 2015-01-19 10:20:40.000 019 33734.25 31.53 17077.31 37810.42 2015-01-19 10:20:41.000 019 33734.23 31.56 17077.31 88888.00 2015-01-19 10:20:42.000 019 33734.22 31.55 17077.27 88888.00 2015-01-19 10:20:43.000 019 33734.23 31.55 17077.26 88888.00 2015-01-19 10:20:44.000 019 33734.23 31.54 17077.27 88888.00 2015-01-19 10:20:45.000 019 33734.21 31.54 17077.28 37810.40 2015-01-19 10:20:46.000 019 33734.20 31.51 17077.27 88888.00 2015-01-19 10:20:47.000 019 33734.17 31.50 17077.32 88888.00 2015-01-19 10:20:48.000 019 33734.16 31.48 17077.31 88888.00 2015-01-19 10:20:49.000 019 33734.22 31.51 17077.27 88888.00 2015-01-19 10:20:50.000 019 33734.20 31.56 17077.26 37810.36 2015-01-19 10:20:51.000 019 33734.17 31.51 17077.25 88888.00 2015-01-19 10:20:52.000 019 33734.21 31.48 17077.25 88888.00 2015-01-19 10:20:53.000 019 33734.24 31.51 17077.22 88888.00 2015-01-19 10:20:54.000 019 33734.25 31.48 17077.19 88888.00 2015-01-19 10:20:55.000 019 33734.24 31.43 17077.21 37810.45 2015-01-19 10:20:56.000 019 33734.23 31.40 17077.15 88888.00 2015-01-19 10:20:57.000 019 33734.25 31.43 17077.19 88888.00 2015-01-19 10:20:58.000 019 33734.24 31.43 17077.21 88888.00 2015-01-19 10:20:59.000 019 33734.24 31.41 17077.22 88888.00 2015-01-19 10:21:00.000 019 33734.26 31.41 17077.20 37810.44 2015-01-19 10:21:01.000 019 33734.26 31.42 17077.17 88888.00 2015-01-19 10:21:02.000 019 33734.31 31.47 17077.19 88888.00 2015-01-19 10:21:03.000 019 33734.30 31.44 17077.21 88888.00 2015-01-19 10:21:04.000 019 33734.25 31.46 17077.20 88888.00 2015-01-19 10:21:05.000 019 33734.25 31.42 17077.17 37810.44 2015-01-19 10:21:06.000 019 33734.25 31.37 17077.18 88888.00 2015-01-19 10:21:07.000 019 33734.25 31.37 17077.16 88888.00 2015-01-19 10:21:08.000 019 33734.21 31.38 17077.14 88888.00 2015-01-19 10:21:09.000 019 33734.23 31.37 17077.11 88888.00 2015-01-19 10:21:10.000 019 33734.21 31.36 17077.14 37810.39 2015-01-19 10:21:11.000 019 33734.21 31.33 17077.10 88888.00 2015-01-19 10:21:12.000 019 33734.23 31.36 17077.11 88888.00 2015-01-19 10:21:13.000 019 33734.28 31.40 17077.10 88888.00 2015-01-19 10:21:14.000 019 33734.31 31.47 17077.10 88888.00 2015-01-19 10:21:15.000 019 33734.32 31.47 17077.12 37810.45 2015-01-19 10:21:16.000 019 33734.34 31.41 17077.12 88888.00 2015-01-19 10:21:17.000 019 33734.35 31.41 17077.11 88888.00 2015-01-19 10:21:18.000 019 33734.36 31.41 17077.09 88888.00 2015-01-19 10:21:19.000 019 33734.40 31.43 17077.10 88888.00 2015-01-19 10:21:20.000 019 33734.39 31.44 17077.14 37810.44 2015-01-19 10:21:21.000 019 33734.39 31.44 17077.13 88888.00 2015-01-19 10:21:22.000 019 33734.41 31.41 17077.10 88888.00 2015-01-19 10:21:23.000 019 33734.44 31.40 17077.10 88888.00 2015-01-19 10:21:24.000 019 33734.43 31.44 17077.13 88888.00 2015-01-19 10:21:25.000 019 33734.43 31.44 17077.11 37810.42 2015-01-19 10:21:26.000 019 33734.49 31.43 17077.12 88888.00 2015-01-19 10:21:27.000 019 33734.46 31.44 17077.13 88888.00 2015-01-19 10:21:28.000 019 33734.48 31.47 17077.09 88888.00 2015-01-19 10:21:29.000 019 33734.46 31.38 17077.09 88888.00 2015-01-19 10:21:30.000 019 33734.46 31.39 17077.08 37810.53 2015-01-19 10:21:31.000 019 33734.45 31.40 17077.06 88888.00 2015-01-19 10:21:32.000 019 33734.45 31.41 17077.10 88888.00 2015-01-19 10:21:33.000 019 33734.46 31.39 17077.11 88888.00 2015-01-19 10:21:34.000 019 33734.46 31.36 17077.13 88888.00 2015-01-19 10:21:35.000 019 33734.47 31.34 17077.10 37810.57 2015-01-19 10:21:36.000 019 33734.47 31.33 17077.14 88888.00 2015-01-19 10:21:37.000 019 33734.47 31.29 17077.13 88888.00 2015-01-19 10:21:38.000 019 33734.47 31.28 17077.11 88888.00 2015-01-19 10:21:39.000 019 33734.48 31.24 17077.09 88888.00 2015-01-19 10:21:40.000 019 33734.47 31.25 17077.05 37810.50 2015-01-19 10:21:41.000 019 33734.45 31.23 17077.04 88888.00 2015-01-19 10:21:42.000 019 33734.47 31.26 17077.04 88888.00 2015-01-19 10:21:43.000 019 33734.45 31.26 17077.00 88888.00 2015-01-19 10:21:44.000 019 33734.42 31.29 17077.01 88888.00 2015-01-19 10:21:45.000 019 33734.40 31.30 17076.98 37810.51 2015-01-19 10:21:46.000 019 33734.41 31.31 17076.98 88888.00 2015-01-19 10:21:47.000 019 33734.40 31.27 17077.00 88888.00 2015-01-19 10:21:48.000 019 33734.39 31.28 17076.94 88888.00 2015-01-19 10:21:49.000 019 33734.39 31.28 17076.94 88888.00 2015-01-19 10:21:50.000 019 33734.37 31.25 17076.93 37810.47 2015-01-19 10:21:51.000 019 33734.37 31.30 17076.92 88888.00 2015-01-19 10:21:52.000 019 33734.39 31.32 17076.94 88888.00 2015-01-19 10:21:53.000 019 33734.39 31.34 17076.91 88888.00 2015-01-19 10:21:54.000 019 33734.42 31.34 17076.96 88888.00 2015-01-19 10:21:55.000 019 33734.42 31.35 17076.95 37810.43 2015-01-19 10:21:56.000 019 33734.44 31.34 17076.96 88888.00 2015-01-19 10:21:57.000 019 33734.43 31.29 17076.93 88888.00 2015-01-19 10:21:58.000 019 33734.44 31.28 17076.90 88888.00 2015-01-19 10:21:59.000 019 33734.43 31.25 17076.94 88888.00 2015-01-19 10:22:00.000 019 33734.43 31.23 17076.95 37810.42 2015-01-19 10:22:01.000 019 33734.43 31.22 17076.92 88888.00 2015-01-19 10:22:02.000 019 33734.44 31.21 17076.92 88888.00 2015-01-19 10:22:03.000 019 33734.43 31.24 17076.93 88888.00 2015-01-19 10:22:04.000 019 33734.45 31.26 17076.96 88888.00 2015-01-19 10:22:05.000 019 33734.39 31.23 17076.93 37810.40 2015-01-19 10:22:06.000 019 33734.36 31.20 17076.90 88888.00 2015-01-19 10:22:07.000 019 33734.34 31.20 17076.87 88888.00 2015-01-19 10:22:08.000 019 33734.33 31.15 17076.88 88888.00 2015-01-19 10:22:09.000 019 33734.33 31.14 17076.89 88888.00 2015-01-19 10:22:10.000 019 33734.31 31.19 17076.89 37810.38 2015-01-19 10:22:11.000 019 33734.30 31.20 17076.87 88888.00 2015-01-19 10:22:12.000 019 33734.29 31.22 17076.85 88888.00 2015-01-19 10:22:13.000 019 33734.29 31.23 17076.87 88888.00 2015-01-19 10:22:14.000 019 33734.32 31.22 17076.89 88888.00 2015-01-19 10:22:15.000 019 33734.32 31.23 17076.86 37810.35 2015-01-19 10:22:16.000 019 33734.28 31.22 17076.87 88888.00 2015-01-19 10:22:17.000 019 33734.26 31.19 17076.81 88888.00 2015-01-19 10:22:18.000 019 33734.28 31.20 17076.84 88888.00 2015-01-19 10:22:19.000 019 33734.29 31.23 17076.88 88888.00 2015-01-19 10:22:20.000 019 33734.26 31.21 17076.85 37810.30 2015-01-19 10:22:21.000 019 33734.26 31.22 17076.82 88888.00 2015-01-19 10:22:22.000 019 33734.25 31.21 17076.82 88888.00 2015-01-19 10:22:23.000 019 33734.28 31.25 17076.85 88888.00 2015-01-19 10:22:24.000 019 33734.29 31.25 17076.87 88888.00 2015-01-19 10:22:25.000 019 33734.26 31.18 17076.86 37810.27 2015-01-19 10:22:26.000 019 33734.29 31.14 17076.87 88888.00 2015-01-19 10:22:27.000 019 33734.27 31.13 17076.83 88888.00 2015-01-19 10:22:28.000 019 33734.29 31.13 17076.76 88888.00 2015-01-19 10:22:29.000 019 33734.29 31.17 17076.74 88888.00 2015-01-19 10:22:30.000 019 33734.30 31.16 17076.76 37810.26 2015-01-19 10:22:31.000 019 33734.32 31.18 17076.76 88888.00 2015-01-19 10:22:32.000 019 33734.33 31.20 17076.76 88888.00 2015-01-19 10:22:33.000 019 33734.33 31.15 17076.81 88888.00 2015-01-19 10:22:34.000 019 33734.34 31.13 17076.82 88888.00 2015-01-19 10:22:35.000 019 33734.31 31.10 17076.84 37810.31 2015-01-19 10:22:36.000 019 33734.29 31.08 17076.81 88888.00 2015-01-19 10:22:37.000 019 33734.30 31.07 17076.82 88888.00 2015-01-19 10:22:38.000 019 33734.28 31.12 17076.77 88888.00 2015-01-19 10:22:39.000 019 33734.26 31.08 17076.75 88888.00 2015-01-19 10:22:40.000 019 33734.21 31.05 17076.75 37810.26 2015-01-19 10:22:41.000 019 33734.21 31.03 17076.76 88888.00 2015-01-19 10:22:42.000 019 33734.27 31.05 17076.79 88888.00 2015-01-19 10:22:43.000 019 33734.27 31.07 17076.79 88888.00 2015-01-19 10:22:44.000 019 33734.27 31.09 17076.80 88888.00 2015-01-19 10:22:45.000 019 33734.31 31.14 17076.78 37810.23 2015-01-19 10:22:46.000 019 33734.28 31.13 17076.77 88888.00 2015-01-19 10:22:47.000 019 33734.23 31.07 17076.78 88888.00 2015-01-19 10:22:48.000 019 33734.21 31.07 17076.81 88888.00 2015-01-19 10:22:49.000 019 33734.20 31.08 17076.86 88888.00 2015-01-19 10:22:50.000 019 33734.21 31.06 17076.81 37810.23 2015-01-19 10:22:51.000 019 33734.24 31.00 17076.82 88888.00 2015-01-19 10:22:52.000 019 33734.28 31.01 17076.80 88888.00 2015-01-19 10:22:53.000 019 33734.25 30.99 17076.78 88888.00 2015-01-19 10:22:54.000 019 33734.21 31.03 17076.79 88888.00 2015-01-19 10:22:55.000 019 33734.20 31.06 17076.79 37810.26 2015-01-19 10:22:56.000 019 33734.21 31.04 17076.79 88888.00 2015-01-19 10:22:57.000 019 33734.22 31.00 17076.72 88888.00 2015-01-19 10:22:58.000 019 33734.22 30.98 17076.75 88888.00 2015-01-19 10:22:59.000 019 33734.25 31.00 17076.72 88888.00 2015-01-19 10:23:00.000 019 33734.25 31.02 17076.67 37810.20 2015-01-19 10:23:01.000 019 33734.21 30.98 17076.68 88888.00 2015-01-19 10:23:02.000 019 33734.21 30.94 17076.67 88888.00 2015-01-19 10:23:03.000 019 33734.24 30.92 17076.69 88888.00 2015-01-19 10:23:04.000 019 33734.23 30.93 17076.66 88888.00 2015-01-19 10:23:05.000 019 33734.24 30.94 17076.67 37810.20 2015-01-19 10:23:06.000 019 33734.25 30.92 17076.64 88888.00 2015-01-19 10:23:07.000 019 33734.24 30.93 17076.66 88888.00 2015-01-19 10:23:08.000 019 33734.27 30.95 17076.66 88888.00 2015-01-19 10:23:09.000 019 33734.31 30.91 17076.64 88888.00 2015-01-19 10:23:10.000 019 33734.30 30.92 17076.68 37810.19 2015-01-19 10:23:11.000 019 33734.29 30.93 17076.65 88888.00 2015-01-19 10:23:12.000 019 33734.28 30.92 17076.65 88888.00 2015-01-19 10:23:13.000 019 33734.26 30.89 17076.66 88888.00 2015-01-19 10:23:14.000 019 33734.27 30.86 17076.68 88888.00 2015-01-19 10:23:15.000 019 33734.27 30.82 17076.63 37810.18 2015-01-19 10:23:16.000 019 33734.26 30.81 17076.63 88888.00 2015-01-19 10:23:17.000 019 33734.26 30.78 17076.66 88888.00 2015-01-19 10:23:18.000 019 33734.27 30.76 17076.65 88888.00 2015-01-19 10:23:19.000 019 33734.23 30.77 17076.67 88888.00 2015-01-19 10:23:20.000 019 33734.25 30.84 17076.70 37810.15 2015-01-19 10:23:21.000 019 33734.25 30.86 17076.71 88888.00 2015-01-19 10:23:22.000 019 33734.26 30.88 17076.69 88888.00 2015-01-19 10:23:23.000 019 33734.25 30.85 17076.67 88888.00 2015-01-19 10:23:24.000 019 33734.23 30.80 17076.65 88888.00 2015-01-19 10:23:25.000 019 33734.26 30.77 17076.65 37810.16 2015-01-19 10:23:26.000 019 33734.28 30.75 17076.66 88888.00 2015-01-19 10:23:27.000 019 33734.28 30.79 17076.67 88888.00 2015-01-19 10:23:28.000 019 33734.28 30.79 17076.69 88888.00 2015-01-19 10:23:29.000 019 33734.25 30.77 17076.66 88888.00 2015-01-19 10:23:30.000 019 33734.25 30.75 17076.61 37810.11 2015-01-19 10:23:31.000 019 33734.25 30.76 17076.58 88888.00 2015-01-19 10:23:32.000 019 33734.23 30.80 17076.59 88888.00 2015-01-19 10:23:33.000 019 33734.24 30.81 17076.58 88888.00 2015-01-19 10:23:34.000 019 33734.26 30.80 17076.59 88888.00 2015-01-19 10:23:35.000 019 33734.30 30.77 17076.62 37810.15 2015-01-19 10:23:36.000 019 33734.28 30.79 17076.60 88888.00 2015-01-19 10:23:37.000 019 33734.24 30.80 17076.61 88888.00 2015-01-19 10:23:38.000 019 33734.22 30.77 17076.64 88888.00 2015-01-19 10:23:39.000 019 33734.20 30.78 17076.64 88888.00 2015-01-19 10:23:40.000 019 33734.21 30.78 17076.62 37810.07 2015-01-19 10:23:41.000 019 33734.19 30.80 17076.62 88888.00 2015-01-19 10:23:42.000 019 33734.19 30.78 17076.66 88888.00 2015-01-19 10:23:43.000 019 33734.18 30.82 17076.65 88888.00 2015-01-19 10:23:44.000 019 33734.22 30.84 17076.63 88888.00 2015-01-19 10:23:45.000 019 33734.22 30.85 17076.63 37810.07 2015-01-19 10:23:46.000 019 33734.24 30.82 17076.66 88888.00 2015-01-19 10:23:47.000 019 33734.24 30.81 17076.65 88888.00 2015-01-19 10:23:48.000 019 33734.23 30.78 17076.60 88888.00 2015-01-19 10:23:49.000 019 33734.22 30.76 17076.57 88888.00 2015-01-19 10:23:50.000 019 33734.26 30.76 17076.61 37810.13 2015-01-19 10:23:51.000 019 33734.21 30.74 17076.61 88888.00 2015-01-19 10:23:52.000 019 33734.18 30.78 17076.57 88888.00 2015-01-19 10:23:53.000 019 33734.17 30.80 17076.55 88888.00 2015-01-19 10:23:54.000 019 33734.15 30.80 17076.55 88888.00 2015-01-19 10:23:55.000 019 33734.19 30.76 17076.52 37810.12 2015-01-19 10:23:56.000 019 33734.19 30.76 17076.53 88888.00 2015-01-19 10:23:57.000 019 33734.15 30.75 17076.49 88888.00 2015-01-19 10:23:58.000 019 33734.13 30.73 17076.47 88888.00 2015-01-19 10:23:59.000 019 33734.15 30.72 17076.50 88888.00 2015-01-19 10:24:00.000 019 33734.16 30.69 17076.50 37809.98 2015-01-19 10:24:01.000 019 33734.16 30.68 17076.52 88888.00 2015-01-19 10:24:02.000 019 33734.16 30.71 17076.56 88888.00 2015-01-19 10:24:03.000 019 33734.16 30.70 17076.56 88888.00 2015-01-19 10:24:04.000 019 33734.18 30.67 17076.53 88888.00 2015-01-19 10:24:05.000 019 33734.16 30.66 17076.44 37810.06 2015-01-19 10:24:06.000 019 33734.14 30.66 17076.46 88888.00 2015-01-19 10:24:07.000 019 33734.15 30.65 17076.46 88888.00 2015-01-19 10:24:08.000 019 33734.15 30.66 17076.48 88888.00 2015-01-19 10:24:09.000 019 33734.14 30.68 17076.46 88888.00 2015-01-19 10:24:10.000 019 33734.13 30.69 17076.41 37810.02 2015-01-19 10:24:11.000 019 33734.12 30.69 17076.39 88888.00 2015-01-19 10:24:12.000 019 33734.10 30.67 17076.39 88888.00 2015-01-19 10:24:13.000 019 33734.12 30.64 17076.43 88888.00 2015-01-19 10:24:14.000 019 33734.15 30.66 17076.43 88888.00 2015-01-19 10:24:15.000 019 33734.17 30.72 17076.39 37810.02 2015-01-19 10:24:16.000 019 33734.15 30.72 17076.39 88888.00 2015-01-19 10:24:17.000 019 33734.16 30.69 17076.40 88888.00 2015-01-19 10:24:18.000 019 33734.12 30.68 17076.42 88888.00 2015-01-19 10:24:19.000 019 33734.09 30.65 17076.40 88888.00 2015-01-19 10:24:20.000 019 33734.10 30.62 17076.43 37809.98 2015-01-19 10:24:21.000 019 33734.12 30.60 17076.40 88888.00 2015-01-19 10:24:22.000 019 33734.10 30.62 17076.37 88888.00 2015-01-19 10:24:23.000 019 33734.11 30.63 17076.40 88888.00 2015-01-19 10:24:24.000 019 33734.12 30.70 17076.43 88888.00 2015-01-19 10:24:25.000 019 33734.12 30.66 17076.41 37809.95 2015-01-19 10:24:26.000 019 33734.08 30.64 17076.38 88888.00 2015-01-19 10:24:27.000 019 33734.08 30.62 17076.39 88888.00 2015-01-19 10:24:28.000 019 33734.12 30.62 17076.42 88888.00 2015-01-19 10:24:29.000 019 33734.15 30.59 17076.38 88888.00 2015-01-19 10:24:30.000 019 33734.12 30.63 17076.38 37809.94 2015-01-19 10:24:31.000 019 33734.12 30.59 17076.37 88888.00 2015-01-19 10:24:32.000 019 33734.12 30.60 17076.37 88888.00 2015-01-19 10:24:33.000 019 33734.11 30.59 17076.37 88888.00 2015-01-19 10:24:34.000 019 33734.12 30.57 17076.38 88888.00 2015-01-19 10:24:35.000 019 33734.12 30.54 17076.36 37810.04 2015-01-19 10:24:36.000 019 33734.11 30.58 17076.38 88888.00 2015-01-19 10:24:37.000 019 33734.15 30.58 17076.36 88888.00 2015-01-19 10:24:38.000 019 33734.19 30.57 17076.35 88888.00 2015-01-19 10:24:39.000 019 33734.16 30.57 17076.34 88888.00 2015-01-19 10:24:40.000 019 33734.18 30.53 17076.35 37809.97 2015-01-19 10:24:41.000 019 33734.20 30.52 17076.34 88888.00 2015-01-19 10:24:42.000 019 33734.19 30.52 17076.34 88888.00 2015-01-19 10:24:43.000 019 33734.19 30.54 17076.31 88888.00 2015-01-19 10:24:44.000 019 33734.16 30.52 17076.36 88888.00 2015-01-19 10:24:45.000 019 33734.16 30.51 17076.35 37809.98 2015-01-19 10:24:46.000 019 33734.20 30.51 17076.31 88888.00 2015-01-19 10:24:47.000 019 33734.23 30.51 17076.28 88888.00 2015-01-19 10:24:48.000 019 33734.21 30.49 17076.29 88888.00 2015-01-19 10:24:49.000 019 33734.21 30.51 17076.29 88888.00 2015-01-19 10:24:50.000 019 33734.22 30.55 17076.32 37809.91 2015-01-19 10:24:51.000 019 33734.19 30.52 17076.28 88888.00 2015-01-19 10:24:52.000 019 33734.18 30.50 17076.28 88888.00 2015-01-19 10:24:53.000 019 33734.20 30.49 17076.32 88888.00 2015-01-19 10:24:54.000 019 33734.23 30.50 17076.32 88888.00 2015-01-19 10:24:55.000 019 33734.23 30.50 17076.33 37809.96 2015-01-19 10:24:56.000 019 33734.19 30.49 17076.31 88888.00 2015-01-19 10:24:57.000 019 33734.19 30.44 17076.29 88888.00 2015-01-19 10:24:58.000 019 33734.24 30.44 17076.25 88888.00 2015-01-19 10:24:59.000 019 33734.23 30.46 17076.28 88888.00 2015-01-19 10:25:00.000 019 33734.18 30.48 17076.30 37809.94 2015-01-19 10:25:01.000 019 33734.18 30.46 17076.30 88888.00 2015-01-19 10:25:02.000 019 33734.18 30.46 17076.29 88888.00 2015-01-19 10:25:03.000 019 33734.16 30.43 17076.29 88888.00 2015-01-19 10:25:04.000 019 33734.16 30.43 17076.29 88888.00 2015-01-19 10:25:05.000 019 33734.13 30.42 17076.30 37809.87 2015-01-19 10:25:06.000 019 33734.15 30.46 17076.26 88888.00 2015-01-19 10:25:07.000 019 33734.13 30.50 17076.26 88888.00 2015-01-19 10:25:08.000 019 33734.11 30.45 17076.26 88888.00 2015-01-19 10:25:09.000 019 33734.13 30.43 17076.26 88888.00 2015-01-19 10:25:10.000 019 33734.08 30.40 17076.23 37809.89 2015-01-19 10:25:11.000 019 33734.11 30.43 17076.22 88888.00 2015-01-19 10:25:12.000 019 33734.13 30.47 17076.28 88888.00 2015-01-19 10:25:13.000 019 33734.13 30.50 17076.29 88888.00 2015-01-19 10:25:14.000 019 33734.13 30.50 17076.29 88888.00 2015-01-19 10:25:15.000 019 33734.12 30.48 17076.27 37809.88 2015-01-19 10:25:16.000 019 33734.12 30.48 17076.25 88888.00 2015-01-19 10:25:17.000 019 33734.11 30.46 17076.24 88888.00 2015-01-19 10:25:18.000 019 33734.11 30.46 17076.23 88888.00 2015-01-19 10:25:19.000 019 33734.11 30.47 17076.24 88888.00 2015-01-19 10:25:20.000 019 33734.14 30.44 17076.25 37809.85 2015-01-19 10:25:21.000 019 33734.11 30.41 17076.21 88888.00 2015-01-19 10:25:22.000 019 33734.11 30.44 17076.25 88888.00 2015-01-19 10:25:23.000 019 33734.13 30.45 17076.22 88888.00 2015-01-19 10:25:24.000 019 33734.16 30.40 17076.18 88888.00 2015-01-19 10:25:25.000 019 33734.08 30.39 17076.19 37809.86 2015-01-19 10:25:26.000 019 33734.07 30.39 17076.19 88888.00 2015-01-19 10:25:27.000 019 33734.13 30.46 17076.18 88888.00 2015-01-19 10:25:28.000 019 33734.15 30.48 17076.19 88888.00 2015-01-19 10:25:29.000 019 33734.12 30.44 17076.19 88888.00 2015-01-19 10:25:30.000 019 33734.10 30.39 17076.20 37809.79 2015-01-19 10:25:31.000 019 33734.09 30.40 17076.19 88888.00 2015-01-19 10:25:32.000 019 33734.09 30.40 17076.19 88888.00 2015-01-19 10:25:33.000 019 33734.11 30.39 17076.19 88888.00 2015-01-19 10:25:34.000 019 33734.11 30.38 17076.17 88888.00 2015-01-19 10:25:35.000 019 33734.12 30.36 17076.15 37809.82 2015-01-19 10:25:36.000 019 33734.12 30.38 17076.15 88888.00 2015-01-19 10:25:37.000 019 33734.10 30.38 17076.16 88888.00 2015-01-19 10:25:38.000 019 33734.10 30.36 17076.16 88888.00 2015-01-19 10:25:39.000 019 33734.10 30.38 17076.18 88888.00 2015-01-19 10:25:40.000 019 33734.11 30.37 17076.16 37809.78 2015-01-19 10:25:41.000 019 33734.03 30.35 17076.15 88888.00 2015-01-19 10:25:42.000 019 33734.02 30.31 17076.16 88888.00 2015-01-19 10:25:43.000 019 33734.06 30.32 17076.14 88888.00 2015-01-19 10:25:44.000 019 33734.04 30.31 17076.14 88888.00 2015-01-19 10:25:45.000 019 33734.02 30.32 17076.16 37809.80 2015-01-19 10:25:46.000 019 33734.02 30.31 17076.16 88888.00 2015-01-19 10:25:47.000 019 33733.99 30.29 17076.18 88888.00 2015-01-19 10:25:48.000 019 33733.95 30.29 17076.18 88888.00 2015-01-19 10:25:49.000 019 33733.95 30.28 17076.17 88888.00 2015-01-19 10:25:50.000 019 33733.95 30.27 17076.15 37809.68 2015-01-19 10:25:51.000 019 33733.98 30.24 17076.14 88888.00 2015-01-19 10:25:52.000 019 33734.00 30.28 17076.12 88888.00 2015-01-19 10:25:53.000 019 33733.98 30.31 17076.15 88888.00 2015-01-19 10:25:54.000 019 33733.95 30.33 17076.16 88888.00 2015-01-19 10:25:55.000 019 33733.94 30.32 17076.14 37809.78 2015-01-19 10:25:56.000 019 33733.94 30.34 17076.13 88888.00 2015-01-19 10:25:57.000 019 33733.92 30.33 17076.11 88888.00 2015-01-19 10:25:58.000 019 33733.92 30.28 17076.09 88888.00 2015-01-19 10:25:59.000 019 33733.89 30.27 17076.12 88888.00 2015-01-19 10:26:00.000 019 33733.91 30.28 17076.12 37809.77 2015-01-19 10:26:01.000 019 33733.93 30.25 17076.07 88888.00 2015-01-19 10:26:02.000 019 33733.90 30.25 17076.08 88888.00 2015-01-19 10:26:03.000 019 33733.86 30.26 17076.09 88888.00 2015-01-19 10:26:04.000 019 33733.84 30.28 17076.07 88888.00 2015-01-19 10:26:05.000 019 33733.85 30.27 17076.07 37809.61 2015-01-19 10:26:06.000 019 33733.87 30.33 17076.09 88888.00 2015-01-19 10:26:07.000 019 33733.88 30.33 17076.13 88888.00 2015-01-19 10:26:08.000 019 33733.88 30.32 17076.08 88888.00 2015-01-19 10:26:09.000 019 33733.93 30.29 17076.11 88888.00 2015-01-19 10:26:10.000 019 33733.91 30.28 17076.07 37809.68 2015-01-19 10:26:11.000 019 33733.91 30.30 17076.06 88888.00 2015-01-19 10:26:12.000 019 33733.97 30.26 17076.04 88888.00 2015-01-19 10:26:13.000 019 33733.94 30.26 17076.02 88888.00 2015-01-19 10:26:14.000 019 33733.89 30.24 17076.03 88888.00 2015-01-19 10:26:15.000 019 33733.91 30.20 17076.05 37809.68 2015-01-19 10:26:16.000 019 33733.92 30.19 17076.01 88888.00 2015-01-19 10:26:17.000 019 33733.93 30.18 17076.00 88888.00 2015-01-19 10:26:18.000 019 33733.93 30.17 17076.02 88888.00 2015-01-19 10:26:19.000 019 33733.96 30.13 17076.03 88888.00 2015-01-19 10:26:20.000 019 33733.94 30.12 17076.00 37809.65 2015-01-19 10:26:21.000 019 33733.93 30.14 17076.00 88888.00 2015-01-19 10:26:22.000 019 33733.99 30.14 17076.03 88888.00 2015-01-19 10:26:23.000 019 33733.95 30.13 17076.06 88888.00 2015-01-19 10:26:24.000 019 33733.92 30.15 17076.05 88888.00 2015-01-19 10:26:25.000 019 33733.95 30.11 17076.03 37809.64 2015-01-19 10:26:26.000 019 33734.00 30.12 17076.01 88888.00 2015-01-19 10:26:27.000 019 33734.00 30.15 17076.01 88888.00 2015-01-19 10:26:28.000 019 33733.98 30.14 17075.99 88888.00 2015-01-19 10:26:29.000 019 33733.95 30.15 17075.94 88888.00 2015-01-19 10:26:30.000 019 33733.94 30.14 17075.95 37809.64 2015-01-19 10:26:31.000 019 33733.94 30.12 17075.99 88888.00 2015-01-19 10:26:32.000 019 33733.93 30.09 17075.98 88888.00 2015-01-19 10:26:33.000 019 33733.92 30.10 17075.98 88888.00 2015-01-19 10:26:34.000 019 33733.91 30.09 17075.97 88888.00 2015-01-19 10:26:35.000 019 33733.96 30.03 17075.97 37809.68 2015-01-19 10:26:36.000 019 33734.01 30.06 17075.96 88888.00 2015-01-19 10:26:37.000 019 33734.02 30.06 17075.99 88888.00 2015-01-19 10:26:38.000 019 33734.00 30.06 17075.96 88888.00 2015-01-19 10:26:39.000 019 33734.01 30.09 17075.95 88888.00 2015-01-19 10:26:40.000 019 33734.02 30.11 17075.94 37809.55 2015-01-19 10:26:41.000 019 33733.99 30.09 17075.93 88888.00 2015-01-19 10:26:42.000 019 33734.02 30.15 17075.93 88888.00 2015-01-19 10:26:43.000 019 33734.03 30.12 17075.92 88888.00 2015-01-19 10:26:44.000 019 33734.03 30.08 17075.94 88888.00 2015-01-19 10:26:45.000 019 33734.01 30.07 17075.97 37809.62 2015-01-19 10:26:46.000 019 33733.98 30.04 17075.91 88888.00 2015-01-19 10:26:47.000 019 33733.96 30.06 17075.88 88888.00 2015-01-19 10:26:48.000 019 33734.00 30.05 17075.89 88888.00 2015-01-19 10:26:49.000 019 33734.01 30.04 17075.88 88888.00 2015-01-19 10:26:50.000 019 33734.06 30.05 17075.84 37809.59 2015-01-19 10:26:51.000 019 33734.06 30.02 17075.87 88888.00 2015-01-19 10:26:52.000 019 33734.09 30.03 17075.92 88888.00 2015-01-19 10:26:53.000 019 33734.06 30.00 17075.93 88888.00 2015-01-19 10:26:54.000 019 33734.09 30.00 17075.93 88888.00 2015-01-19 10:26:55.000 019 33734.08 29.96 17075.96 37809.67 2015-01-19 10:26:56.000 019 33734.08 29.94 17075.93 88888.00 2015-01-19 10:26:57.000 019 33734.07 29.92 17075.87 88888.00 2015-01-19 10:26:58.000 019 33734.10 29.96 17075.89 88888.00 2015-01-19 10:26:59.000 019 33734.08 29.93 17075.89 88888.00 2015-01-19 10:27:00.000 019 33734.06 29.93 17075.87 37809.61 2015-01-19 10:27:01.000 019 33734.10 29.88 17075.85 88888.00 2015-01-19 10:27:02.000 019 33734.07 29.90 17075.85 88888.00 2015-01-19 10:27:03.000 019 33734.05 29.88 17075.82 88888.00 2015-01-19 10:27:04.000 019 33734.07 29.86 17075.80 88888.00 2015-01-19 10:27:05.000 019 33734.09 29.83 17075.80 37809.58 2015-01-19 10:27:06.000 019 33734.10 29.82 17075.82 88888.00 2015-01-19 10:27:07.000 019 33734.08 29.84 17075.87 88888.00 2015-01-19 10:27:08.000 019 33734.05 29.79 17075.84 88888.00 2015-01-19 10:27:09.000 019 33734.05 29.82 17075.84 88888.00 2015-01-19 10:27:10.000 019 33734.09 29.86 17075.83 37809.62 2015-01-19 10:27:11.000 019 33734.07 29.85 17075.87 88888.00 2015-01-19 10:27:12.000 019 33734.01 29.86 17075.87 88888.00 2015-01-19 10:27:13.000 019 33734.01 29.88 17075.84 88888.00 2015-01-19 10:27:14.000 019 33734.02 29.90 17075.85 88888.00 2015-01-19 10:27:15.000 019 33733.98 29.87 17075.85 37809.62 2015-01-19 10:27:16.000 019 33733.99 29.91 17075.79 88888.00 2015-01-19 10:27:17.000 019 33734.00 29.90 17075.78 88888.00 2015-01-19 10:27:18.000 019 33734.01 29.86 17075.81 88888.00 2015-01-19 10:27:19.000 019 33734.03 29.88 17075.78 88888.00 2015-01-19 10:27:20.000 019 33733.97 29.91 17075.77 37809.51 2015-01-19 10:27:21.000 019 33733.96 29.89 17075.81 88888.00 2015-01-19 10:27:22.000 019 33733.99 29.88 17075.84 88888.00 2015-01-19 10:27:23.000 019 33734.00 29.92 17075.81 88888.00 2015-01-19 10:27:24.000 019 33734.00 29.95 17075.81 88888.00 2015-01-19 10:27:25.000 019 33733.94 29.91 17075.81 37809.54 2015-01-19 10:27:26.000 019 33733.97 29.94 17075.78 88888.00 2015-01-19 10:27:27.000 019 33733.98 29.93 17075.78 88888.00 2015-01-19 10:27:28.000 019 33734.01 29.89 17075.76 88888.00 2015-01-19 10:27:29.000 019 33733.98 29.90 17075.80 88888.00 2015-01-19 10:27:30.000 019 33733.95 29.92 17075.79 37809.47 2015-01-19 10:27:31.000 019 33733.98 29.90 17075.78 88888.00 2015-01-19 10:27:32.000 019 33733.97 29.87 17075.77 88888.00 2015-01-19 10:27:33.000 019 33733.96 29.86 17075.77 88888.00 2015-01-19 10:27:34.000 019 33733.92 29.90 17075.87 88888.00 2015-01-19 10:27:35.000 019 33733.93 29.90 17075.85 37809.50 2015-01-19 10:27:36.000 019 33733.91 29.87 17075.83 88888.00 2015-01-19 10:27:37.000 019 33733.92 29.84 17075.84 88888.00 2015-01-19 10:27:38.000 019 33733.92 29.85 17075.85 88888.00 2015-01-19 10:27:39.000 019 33733.92 29.86 17075.82 88888.00 2015-01-19 10:27:40.000 019 33733.92 29.87 17075.82 37809.42 2015-01-19 10:27:41.000 019 33733.92 29.89 17075.84 88888.00 2015-01-19 10:27:42.000 019 33733.94 29.88 17075.84 88888.00 2015-01-19 10:27:43.000 019 33733.97 29.88 17075.82 88888.00 2015-01-19 10:27:44.000 019 33733.97 29.85 17075.80 88888.00 2015-01-19 10:27:45.000 019 33733.92 29.85 17075.78 37809.42 2015-01-19 10:27:46.000 019 33733.91 29.85 17075.79 88888.00 2015-01-19 10:27:47.000 019 33733.93 29.83 17075.81 88888.00 2015-01-19 10:27:48.000 019 33733.93 29.82 17075.81 88888.00 2015-01-19 10:27:49.000 019 33733.89 29.80 17075.80 88888.00 2015-01-19 10:27:50.000 019 33733.90 29.78 17075.78 37809.42 2015-01-19 10:27:51.000 019 33733.90 29.76 17075.79 88888.00 2015-01-19 10:27:52.000 019 33733.93 29.78 17075.81 88888.00 2015-01-19 10:27:53.000 019 33733.94 29.80 17075.77 88888.00 2015-01-19 10:27:54.000 019 33733.92 29.79 17075.77 88888.00 2015-01-19 10:27:55.000 019 33733.89 29.78 17075.75 37809.48 2015-01-19 10:27:56.000 019 33733.92 29.79 17075.74 88888.00 2015-01-19 10:27:57.000 019 33733.93 29.76 17075.78 88888.00 2015-01-19 10:27:58.000 019 33733.94 29.77 17075.77 88888.00 2015-01-19 10:27:59.000 019 33733.91 29.72 17075.77 88888.00 2015-01-19 10:28:00.000 019 33733.93 29.73 17075.76 37809.42 2015-01-19 10:28:01.000 019 33733.93 29.74 17075.72 88888.00 2015-01-19 10:28:02.000 019 33733.91 29.71 17075.74 88888.00 2015-01-19 10:28:03.000 019 33733.94 29.74 17075.70 88888.00 2015-01-19 10:28:04.000 019 33733.95 29.74 17075.70 88888.00 2015-01-19 10:28:05.000 019 33733.92 29.74 17075.71 37809.40 2015-01-19 10:28:06.000 019 33733.91 29.74 17075.73 88888.00 2015-01-19 10:28:07.000 019 33733.90 29.75 17075.75 88888.00 2015-01-19 10:28:08.000 019 33733.88 29.74 17075.72 88888.00 2015-01-19 10:28:09.000 019 33733.86 29.76 17075.73 88888.00 2015-01-19 10:28:10.000 019 33733.88 29.79 17075.71 37809.32 2015-01-19 10:28:11.000 019 33733.89 29.79 17075.70 88888.00 2015-01-19 10:28:12.000 019 33733.87 29.75 17075.70 88888.00 2015-01-19 10:28:13.000 019 33733.87 29.73 17075.69 88888.00 2015-01-19 10:28:14.000 019 33733.88 29.72 17075.70 88888.00 2015-01-19 10:28:15.000 019 33733.90 29.72 17075.68 37809.42 2015-01-19 10:28:16.000 019 33733.90 29.75 17075.68 88888.00 2015-01-19 10:28:17.000 019 33733.90 29.74 17075.69 88888.00 2015-01-19 10:28:18.000 019 33733.89 29.73 17075.68 88888.00 2015-01-19 10:28:19.000 019 33733.87 29.74 17075.67 88888.00 2015-01-19 10:28:20.000 019 33733.90 29.69 17075.63 37809.34 2015-01-19 10:28:21.000 019 33733.87 29.73 17075.66 88888.00 2015-01-19 10:28:22.000 019 33733.83 29.69 17075.65 88888.00 2015-01-19 10:28:23.000 019 33733.85 29.72 17075.67 88888.00 2015-01-19 10:28:24.000 019 33733.85 29.69 17075.64 88888.00 2015-01-19 10:28:25.000 019 33733.86 29.70 17075.64 37809.30 2015-01-19 10:28:26.000 019 33733.86 29.75 17075.68 88888.00 2015-01-19 10:28:27.000 019 33733.82 29.67 17075.65 88888.00 2015-01-19 10:28:28.000 019 33733.83 29.67 17075.60 88888.00 2015-01-19 10:28:29.000 019 33733.80 29.70 17075.59 88888.00 2015-01-19 10:28:30.000 019 33733.77 29.71 17075.60 37809.26 2015-01-19 10:28:31.000 019 33733.79 29.71 17075.64 88888.00 2015-01-19 10:28:32.000 019 33733.78 29.70 17075.63 88888.00 2015-01-19 10:28:33.000 019 33733.77 29.72 17075.65 88888.00 2015-01-19 10:28:34.000 019 33733.79 29.74 17075.62 88888.00 2015-01-19 10:28:35.000 019 33733.78 29.74 17075.65 37809.25 2015-01-19 10:28:36.000 019 33733.78 29.75 17075.63 88888.00 2015-01-19 10:28:37.000 019 33733.78 29.72 17075.63 88888.00 2015-01-19 10:28:38.000 019 33733.79 29.74 17075.61 88888.00 2015-01-19 10:28:39.000 019 33733.82 29.80 17075.59 88888.00 2015-01-19 10:28:40.000 019 33733.81 29.78 17075.58 37809.25 2015-01-19 10:28:41.000 019 33733.82 29.77 17075.58 88888.00 2015-01-19 10:28:42.000 019 33733.84 29.80 17075.59 88888.00 2015-01-19 10:28:43.000 019 33733.85 29.82 17075.58 88888.00 2015-01-19 10:28:44.000 019 33733.83 29.77 17075.57 88888.00 2015-01-19 10:28:45.000 019 33733.83 29.74 17075.58 37809.25 2015-01-19 10:28:46.000 019 33733.82 29.75 17075.55 88888.00 2015-01-19 10:28:47.000 019 33733.80 29.76 17075.53 88888.00 2015-01-19 10:28:48.000 019 33733.80 29.78 17075.56 88888.00 2015-01-19 10:28:49.000 019 33733.82 29.75 17075.54 88888.00 2015-01-19 10:28:50.000 019 33733.80 29.78 17075.51 37809.20 2015-01-19 10:28:51.000 019 33733.79 29.75 17075.46 88888.00 2015-01-19 10:28:52.000 019 33733.77 29.71 17075.48 88888.00 2015-01-19 10:28:53.000 019 33733.74 29.66 17075.46 88888.00 2015-01-19 10:28:54.000 019 33733.77 29.67 17075.43 88888.00 2015-01-19 10:28:55.000 019 33733.77 29.69 17075.41 37809.25 2015-01-19 10:28:56.000 019 33733.78 29.73 17075.45 88888.00 2015-01-19 10:28:57.000 019 33733.76 29.73 17075.52 88888.00 2015-01-19 10:28:58.000 019 33733.74 29.74 17075.52 88888.00 2015-01-19 10:28:59.000 019 33733.74 29.74 17075.52 88888.00 2015-01-19 10:29:00.000 019 33733.72 29.72 17075.53 37809.15 2015-01-19 10:29:01.000 019 33733.70 29.71 17075.52 88888.00 2015-01-19 10:29:02.000 019 33733.71 29.69 17075.51 88888.00 2015-01-19 10:29:03.000 019 33733.72 29.71 17075.49 88888.00 2015-01-19 10:29:04.000 019 33733.72 29.69 17075.48 88888.00 2015-01-19 10:29:05.000 019 33733.71 29.66 17075.48 37809.12 2015-01-19 10:29:06.000 019 33733.73 29.64 17075.46 88888.00 2015-01-19 10:29:07.000 019 33733.77 29.66 17075.47 88888.00 2015-01-19 10:29:08.000 019 33733.76 29.64 17075.47 88888.00 2015-01-19 10:29:09.000 019 33733.70 29.64 17075.48 88888.00 2015-01-19 10:29:10.000 019 33733.69 29.64 17075.47 37809.18 2015-01-19 10:29:11.000 019 33733.68 29.65 17075.47 88888.00 2015-01-19 10:29:12.000 019 33733.68 29.62 17075.48 88888.00 2015-01-19 10:29:13.000 019 33733.69 29.62 17075.47 88888.00 2015-01-19 10:29:14.000 019 33733.69 29.64 17075.48 88888.00 2015-01-19 10:29:15.000 019 33733.65 29.62 17075.48 37809.17 2015-01-19 10:29:16.000 019 33733.66 29.60 17075.48 88888.00 2015-01-19 10:29:17.000 019 33733.69 29.59 17075.45 88888.00 2015-01-19 10:29:18.000 019 33733.68 29.61 17075.44 88888.00 2015-01-19 10:29:19.000 019 33733.68 29.63 17075.47 88888.00 2015-01-19 10:29:20.000 019 33733.67 29.59 17075.46 37809.07 2015-01-19 10:29:21.000 019 33733.69 29.62 17075.45 88888.00 2015-01-19 10:29:22.000 019 33733.68 29.68 17075.45 88888.00 2015-01-19 10:29:23.000 019 33733.67 29.65 17075.45 88888.00 2015-01-19 10:29:24.000 019 33733.68 29.60 17075.44 88888.00 2015-01-19 10:29:25.000 019 33733.67 29.60 17075.43 37809.06 2015-01-19 10:29:26.000 019 33733.69 29.64 17075.44 88888.00 2015-01-19 10:29:27.000 019 33733.66 29.61 17075.42 88888.00 2015-01-19 10:29:28.000 019 33733.66 29.56 17075.39 88888.00 2015-01-19 10:29:29.000 019 33733.64 29.53 17075.38 88888.00 2015-01-19 10:29:30.000 019 33733.60 29.50 17075.41 37809.06 2015-01-19 10:29:31.000 019 33733.59 29.51 17075.39 88888.00 2015-01-19 10:29:32.000 019 33733.62 29.50 17075.40 88888.00 2015-01-19 10:29:33.000 019 33733.62 29.50 17075.38 88888.00 2015-01-19 10:29:34.000 019 33733.62 29.49 17075.41 88888.00 2015-01-19 10:29:35.000 019 33733.59 29.45 17075.40 37809.08 2015-01-19 10:29:36.000 019 33733.58 29.49 17075.40 88888.00 2015-01-19 10:29:37.000 019 33733.63 29.47 17075.40 88888.00 2015-01-19 10:29:38.000 019 33733.63 29.44 17075.39 88888.00 2015-01-19 10:29:39.000 019 33733.63 29.45 17075.40 88888.00 2015-01-19 10:29:40.000 019 33733.61 29.45 17075.37 37809.06 2015-01-19 10:29:41.000 019 33733.64 29.47 17075.36 88888.00 2015-01-19 10:29:42.000 019 33733.62 29.46 17075.36 88888.00 2015-01-19 10:29:43.000 019 33733.64 29.48 17075.35 88888.00 2015-01-19 10:29:44.000 019 33733.65 29.47 17075.35 88888.00 2015-01-19 10:29:45.000 019 33733.64 29.46 17075.36 37809.05 2015-01-19 10:29:46.000 019 33733.68 29.46 17075.38 88888.00 2015-01-19 10:29:47.000 019 33733.66 29.46 17075.31 88888.00 2015-01-19 10:29:48.000 019 33733.63 29.46 17075.37 88888.00 2015-01-19 10:29:49.000 019 33733.62 29.43 17075.39 88888.00 2015-01-19 10:29:50.000 019 33733.64 29.49 17075.37 37809.02 2015-01-19 10:29:51.000 019 33733.64 29.52 17075.36 88888.00 2015-01-19 10:29:52.000 019 33733.63 29.42 17075.35 88888.00 2015-01-19 10:29:53.000 019 33733.62 29.38 17075.37 88888.00 2015-01-19 10:29:54.000 019 33733.62 29.34 17075.37 88888.00 2015-01-19 10:29:55.000 019 33733.65 29.33 17075.37 37809.00 2015-01-19 10:29:56.000 019 33733.64 29.32 17075.36 88888.00 2015-01-19 10:29:57.000 019 33733.67 29.34 17075.36 88888.00 2015-01-19 10:29:58.000 019 33733.67 29.33 17075.36 88888.00 2015-01-19 10:29:59.000 019 33733.67 29.30 17075.38 88888.00 2015-01-19 10:30:00.000 019 33733.65 29.36 17075.37 37809.05 2015-01-19 10:30:01.000 019 33733.64 29.36 17075.32 88888.00 2015-01-19 10:30:02.000 019 33733.60 29.32 17075.29 88888.00 2015-01-19 10:30:03.000 019 33733.61 29.30 17075.29 88888.00 2015-01-19 10:30:04.000 019 33733.63 29.24 17075.27 88888.00 2015-01-19 10:30:05.000 019 33733.61 29.21 17075.27 37808.98 2015-01-19 10:30:06.000 019 33733.60 29.23 17075.24 88888.00 2015-01-19 10:30:07.000 019 33733.56 29.23 17075.28 88888.00 2015-01-19 10:30:08.000 019 33733.59 29.23 17075.30 88888.00 2015-01-19 10:30:09.000 019 33733.63 29.22 17075.28 88888.00 2015-01-19 10:30:10.000 019 33733.60 29.20 17075.29 37808.94 2015-01-19 10:30:11.000 019 33733.62 29.20 17075.26 88888.00 2015-01-19 10:30:12.000 019 33733.60 29.23 17075.25 88888.00 2015-01-19 10:30:13.000 019 33733.56 29.23 17075.26 88888.00 2015-01-19 10:30:14.000 019 33733.57 29.20 17075.25 88888.00 2015-01-19 10:30:15.000 019 33733.52 29.17 17075.23 37809.05 2015-01-19 10:30:16.000 019 33733.56 29.18 17075.22 88888.00 2015-01-19 10:30:17.000 019 33733.59 29.22 17075.23 88888.00 2015-01-19 10:30:18.000 019 33733.60 29.27 17075.24 88888.00 2015-01-19 10:30:19.000 019 33733.60 29.25 17075.25 88888.00 2015-01-19 10:30:20.000 019 33733.59 29.28 17075.22 37808.95 2015-01-19 10:30:21.000 019 33733.60 29.27 17075.25 88888.00 2015-01-19 10:30:22.000 019 33733.59 29.27 17075.25 88888.00 2015-01-19 10:30:23.000 019 33733.60 29.24 17075.24 88888.00 2015-01-19 10:30:24.000 019 33733.56 29.20 17075.25 88888.00 2015-01-19 10:30:25.000 019 33733.59 29.21 17075.25 37808.95 2015-01-19 10:30:26.000 019 33733.60 29.17 17075.26 88888.00 2015-01-19 10:30:27.000 019 33733.59 29.18 17075.27 88888.00 2015-01-19 10:30:28.000 019 33733.60 29.18 17075.30 88888.00 2015-01-19 10:30:29.000 019 33733.61 29.13 17075.28 88888.00 2015-01-19 10:30:30.000 019 33733.62 29.13 17075.27 37808.94 2015-01-19 10:30:31.000 019 33733.61 29.13 17075.23 88888.00 2015-01-19 10:30:32.000 019 33733.62 29.13 17075.25 88888.00 2015-01-19 10:30:33.000 019 33733.61 29.12 17075.30 88888.00 2015-01-19 10:30:34.000 019 33733.64 29.11 17075.27 88888.00 2015-01-19 10:30:35.000 019 33733.66 29.12 17075.26 37808.94 2015-01-19 10:30:36.000 019 33733.63 29.09 17075.19 88888.00 2015-01-19 10:30:37.000 019 33733.63 29.09 17075.20 88888.00 2015-01-19 10:30:38.000 019 33733.63 29.12 17075.21 88888.00 2015-01-19 10:30:39.000 019 33733.65 29.11 17075.20 88888.00 2015-01-19 10:30:40.000 019 33733.65 29.05 17075.19 37809.04 2015-01-19 10:30:41.000 019 33733.63 29.06 17075.14 88888.00 2015-01-19 10:30:42.000 019 33733.65 29.08 17075.20 88888.00 2015-01-19 10:30:43.000 019 33733.64 29.08 17075.15 88888.00 2015-01-19 10:30:44.000 019 33733.62 29.05 17075.15 88888.00 2015-01-19 10:30:45.000 019 33733.60 29.03 17075.15 37808.96 2015-01-19 10:30:46.000 019 33733.61 29.00 17075.15 88888.00 2015-01-19 10:30:47.000 019 33733.62 29.01 17075.17 88888.00 2015-01-19 10:30:48.000 019 33733.59 29.01 17075.19 88888.00 2015-01-19 10:30:49.000 019 33733.61 29.01 17075.14 88888.00 2015-01-19 10:30:50.000 019 33733.64 29.05 17075.16 37808.93 2015-01-19 10:30:51.000 019 33733.59 28.98 17075.13 88888.00 2015-01-19 10:30:52.000 019 33733.53 28.96 17075.12 88888.00 2015-01-19 10:30:53.000 019 33733.56 28.95 17075.15 88888.00 2015-01-19 10:30:54.000 019 33733.58 28.97 17075.15 88888.00 2015-01-19 10:30:55.000 019 33733.57 28.98 17075.11 37808.91 2015-01-19 10:30:56.000 019 33733.58 29.00 17075.08 88888.00 2015-01-19 10:30:57.000 019 33733.60 29.03 17075.06 88888.00 2015-01-19 10:30:58.000 019 33733.60 29.02 17075.07 88888.00 2015-01-19 10:30:59.000 019 33733.60 28.98 17075.11 88888.00 2015-01-19 10:31:00.000 019 33733.64 29.00 17075.10 37808.90 2015-01-19 10:31:01.000 019 33733.62 28.97 17075.10 88888.00 2015-01-19 10:31:02.000 019 33733.64 28.97 17075.09 88888.00 2015-01-19 10:31:03.000 019 33733.67 29.01 17075.09 88888.00 2015-01-19 10:31:04.000 019 33733.70 29.02 17075.07 88888.00 2015-01-19 10:31:05.000 019 33733.72 29.05 17075.04 37808.92 2015-01-19 10:31:06.000 019 33733.71 29.09 17075.06 88888.00 2015-01-19 10:31:07.000 019 33733.72 29.03 17075.00 88888.00 2015-01-19 10:31:08.000 019 33733.73 29.00 17075.01 88888.00 2015-01-19 10:31:09.000 019 33733.70 29.01 17074.99 88888.00 2015-01-19 10:31:10.000 019 33733.71 29.01 17075.00 37809.02 2015-01-19 10:31:11.000 019 33733.75 28.96 17075.00 88888.00 2015-01-19 10:31:12.000 019 33733.75 28.96 17075.01 88888.00 2015-01-19 10:31:13.000 019 33733.75 28.93 17075.03 88888.00 2015-01-19 10:31:14.000 019 33733.77 28.92 17075.03 88888.00 2015-01-19 10:31:15.000 019 33733.78 28.93 17075.04 37808.91 2015-01-19 10:31:16.000 019 33733.75 28.92 17075.04 88888.00 2015-01-19 10:31:17.000 019 33733.76 28.93 17075.04 88888.00 2015-01-19 10:31:18.000 019 33733.79 28.93 17075.01 88888.00 2015-01-19 10:31:19.000 019 33733.77 28.93 17075.01 88888.00 2015-01-19 10:31:20.000 019 33733.75 28.91 17074.97 37808.97 2015-01-19 10:31:21.000 019 33733.75 28.92 17074.97 88888.00 2015-01-19 10:31:22.000 019 33733.73 28.89 17075.00 88888.00 2015-01-19 10:31:23.000 019 33733.73 28.85 17075.03 88888.00 2015-01-19 10:31:24.000 019 33733.72 28.88 17074.99 88888.00 2015-01-19 10:31:25.000 019 33733.72 28.86 17074.98 37808.94 2015-01-19 10:31:26.000 019 33733.75 28.86 17074.97 88888.00 2015-01-19 10:31:27.000 019 33733.76 28.84 17075.00 88888.00 2015-01-19 10:31:28.000 019 33733.77 28.85 17074.98 88888.00 2015-01-19 10:31:29.000 019 33733.75 28.86 17074.95 88888.00 2015-01-19 10:31:30.000 019 33733.72 28.86 17074.95 37808.87 2015-01-19 10:31:31.000 019 33733.70 28.84 17074.94 88888.00 2015-01-19 10:31:32.000 019 33733.70 28.85 17074.94 88888.00 2015-01-19 10:31:33.000 019 33733.69 28.85 17074.96 88888.00 2015-01-19 10:31:34.000 019 33733.66 28.82 17074.94 88888.00 2015-01-19 10:31:35.000 019 33733.61 28.80 17074.92 37808.82 2015-01-19 10:31:36.000 019 33733.63 28.82 17074.92 88888.00 2015-01-19 10:31:37.000 019 33733.62 28.81 17074.96 88888.00 2015-01-19 10:31:38.000 019 33733.64 28.83 17074.96 88888.00 2015-01-19 10:31:39.000 019 33733.64 28.84 17074.90 88888.00 2015-01-19 10:31:40.000 019 33733.66 28.76 17074.91 37808.87 2015-01-19 10:31:41.000 019 33733.66 28.76 17074.93 88888.00 2015-01-19 10:31:42.000 019 33733.66 28.75 17074.95 88888.00 2015-01-19 10:31:43.000 019 33733.64 28.74 17074.95 88888.00 2015-01-19 10:31:44.000 019 33733.62 28.77 17074.95 88888.00 2015-01-19 10:31:45.000 019 33733.62 28.82 17074.94 37808.84 2015-01-19 10:31:46.000 019 33733.63 28.84 17074.90 88888.00 2015-01-19 10:31:47.000 019 33733.62 28.85 17074.89 88888.00 2015-01-19 10:31:48.000 019 33733.62 28.84 17074.91 88888.00 2015-01-19 10:31:49.000 019 33733.62 28.82 17074.92 88888.00 2015-01-19 10:31:50.000 019 33733.61 28.80 17074.92 37808.81 2015-01-19 10:31:51.000 019 33733.65 28.81 17074.90 88888.00 2015-01-19 10:31:52.000 019 33733.62 28.77 17074.88 88888.00 2015-01-19 10:31:53.000 019 33733.63 28.76 17074.86 88888.00 2015-01-19 10:31:54.000 019 33733.65 28.76 17074.88 88888.00 2015-01-19 10:31:55.000 019 33733.62 28.80 17074.89 37808.81 2015-01-19 10:31:56.000 019 33733.61 28.80 17074.90 88888.00 2015-01-19 10:31:57.000 019 33733.58 28.79 17074.90 88888.00 2015-01-19 10:31:58.000 019 33733.61 28.81 17074.89 88888.00 2015-01-19 10:31:59.000 019 33733.61 28.82 17074.85 88888.00 2015-01-19 10:32:00.000 019 33733.61 28.83 17074.84 37808.83 2015-01-19 10:32:01.000 019 33733.62 28.81 17074.84 88888.00 2015-01-19 10:32:02.000 019 33733.62 28.81 17074.84 88888.00 2015-01-19 10:32:03.000 019 33733.61 28.80 17074.85 88888.00 2015-01-19 10:32:04.000 019 33733.61 28.78 17074.84 88888.00 2015-01-19 10:32:05.000 019 33733.62 28.75 17074.81 37808.83 2015-01-19 10:32:06.000 019 33733.62 28.74 17074.81 88888.00 2015-01-19 10:32:07.000 019 33733.61 28.73 17074.76 88888.00 2015-01-19 10:32:08.000 019 33733.61 28.73 17074.78 88888.00 2015-01-19 10:32:09.000 019 33733.60 28.72 17074.82 88888.00 2015-01-19 10:32:10.000 019 33733.60 28.69 17074.85 37808.78 2015-01-19 10:32:11.000 019 33733.61 28.68 17074.83 88888.00 2015-01-19 10:32:12.000 019 33733.58 28.66 17074.83 88888.00 2015-01-19 10:32:13.000 019 33733.60 28.66 17074.83 88888.00 2015-01-19 10:32:14.000 019 33733.58 28.66 17074.81 88888.00 2015-01-19 10:32:15.000 019 33733.54 28.68 17074.81 37808.75 2015-01-19 10:32:16.000 019 33733.56 28.70 17074.80 88888.00 2015-01-19 10:32:17.000 019 33733.64 28.71 17074.82 88888.00 2015-01-19 10:32:18.000 019 33733.62 28.71 17074.79 88888.00 2015-01-19 10:32:19.000 019 33733.60 28.68 17074.75 88888.00 2015-01-19 10:32:20.000 019 33733.63 28.65 17074.76 37808.78 2015-01-19 10:32:21.000 019 33733.67 28.66 17074.77 88888.00 2015-01-19 10:32:22.000 019 33733.66 28.63 17074.73 88888.00 2015-01-19 10:32:23.000 019 33733.59 28.61 17074.72 88888.00 2015-01-19 10:32:24.000 019 33733.58 28.60 17074.72 88888.00 2015-01-19 10:32:25.000 019 33733.55 28.56 17074.72 37808.75 2015-01-19 10:32:26.000 019 33733.55 28.57 17074.72 88888.00 2015-01-19 10:32:27.000 019 33733.57 28.57 17074.71 88888.00 2015-01-19 10:32:28.000 019 33733.54 28.57 17074.73 88888.00 2015-01-19 10:32:29.000 019 33733.54 28.57 17074.74 88888.00 2015-01-19 10:32:30.000 019 33733.53 28.60 17074.73 37808.75 2015-01-19 10:32:31.000 019 33733.55 28.56 17074.73 88888.00 2015-01-19 10:32:32.000 019 33733.54 28.52 17074.72 88888.00 2015-01-19 10:32:33.000 019 33733.53 28.54 17074.71 88888.00 2015-01-19 10:32:34.000 019 33733.52 28.53 17074.68 88888.00 2015-01-19 10:32:35.000 019 33733.50 28.54 17074.70 37808.69 2015-01-19 10:32:36.000 019 33733.53 28.54 17074.72 88888.00 2015-01-19 10:32:37.000 019 33733.51 28.51 17074.69 88888.00 2015-01-19 10:32:38.000 019 33733.50 28.53 17074.64 88888.00 2015-01-19 10:32:39.000 019 33733.53 28.52 17074.66 88888.00 2015-01-19 10:32:40.000 019 33733.53 28.49 17074.66 37808.69 2015-01-19 10:32:41.000 019 33733.51 28.48 17074.66 88888.00 2015-01-19 10:32:42.000 019 33733.53 28.53 17074.70 88888.00 2015-01-19 10:32:43.000 019 33733.51 28.55 17074.69 88888.00 2015-01-19 10:32:44.000 019 33733.49 28.55 17074.66 88888.00 2015-01-19 10:32:45.000 019 33733.49 28.55 17074.67 37808.70 2015-01-19 10:32:46.000 019 33733.46 28.49 17074.65 88888.00 2015-01-19 10:32:47.000 019 33733.44 28.45 17074.67 88888.00 2015-01-19 10:32:48.000 019 33733.45 28.44 17074.69 88888.00 2015-01-19 10:32:49.000 019 33733.48 28.43 17074.67 88888.00 2015-01-19 10:32:50.000 019 33733.50 28.44 17074.68 37808.65 2015-01-19 10:32:51.000 019 33733.47 28.48 17074.69 88888.00 2015-01-19 10:32:52.000 019 33733.49 28.44 17074.68 88888.00 2015-01-19 10:32:53.000 019 33733.48 28.45 17074.66 88888.00 2015-01-19 10:32:54.000 019 33733.45 28.42 17074.67 88888.00 2015-01-19 10:32:55.000 019 33733.43 28.44 17074.67 37808.60 2015-01-19 10:32:56.000 019 33733.46 28.44 17074.65 88888.00 2015-01-19 10:32:57.000 019 33733.46 28.42 17074.64 88888.00 2015-01-19 10:32:58.000 019 33733.45 28.43 17074.66 88888.00 2015-01-19 10:32:59.000 019 33733.45 28.42 17074.68 88888.00 2015-01-19 10:33:00.000 019 33733.45 28.42 17074.66 37808.55 2015-01-19 10:33:01.000 019 33733.49 28.41 17074.63 88888.00 2015-01-19 10:33:02.000 019 33733.49 28.39 17074.66 88888.00 2015-01-19 10:33:03.000 019 33733.46 28.37 17074.68 88888.00 2015-01-19 10:33:04.000 019 33733.47 28.39 17074.65 88888.00 2015-01-19 10:33:05.000 019 33733.45 28.38 17074.63 37808.61 2015-01-19 10:33:06.000 019 33733.47 28.36 17074.63 88888.00 2015-01-19 10:33:07.000 019 33733.48 28.33 17074.64 88888.00 2015-01-19 10:33:08.000 019 33733.45 28.36 17074.60 88888.00 2015-01-19 10:33:09.000 019 33733.45 28.38 17074.62 88888.00 2015-01-19 10:33:10.000 019 33733.45 28.33 17074.66 37808.54 2015-01-19 10:33:11.000 019 33733.44 28.31 17074.60 88888.00 2015-01-19 10:33:12.000 019 33733.42 28.32 17074.57 88888.00 2015-01-19 10:33:13.000 019 33733.42 28.32 17074.60 88888.00 2015-01-19 10:33:14.000 019 33733.43 28.31 17074.61 88888.00 2015-01-19 10:33:15.000 019 33733.44 28.31 17074.59 37808.47 2015-01-19 10:33:16.000 019 33733.42 28.33 17074.56 88888.00 2015-01-19 10:33:17.000 019 33733.45 28.36 17074.58 88888.00 2015-01-19 10:33:18.000 019 33733.46 28.34 17074.58 88888.00 2015-01-19 10:33:19.000 019 33733.44 28.36 17074.58 88888.00 2015-01-19 10:33:20.000 019 33733.44 28.35 17074.57 37808.46 2015-01-19 10:33:21.000 019 33733.44 28.36 17074.57 88888.00 2015-01-19 10:33:22.000 019 33733.47 28.38 17074.53 88888.00 2015-01-19 10:33:23.000 019 33733.44 28.36 17074.55 88888.00 2015-01-19 10:33:24.000 019 33733.43 28.36 17074.56 88888.00 2015-01-19 10:33:25.000 019 33733.40 28.35 17074.52 37808.45 2015-01-19 10:33:26.000 019 33733.43 28.34 17074.50 88888.00 2015-01-19 10:33:27.000 019 33733.41 28.37 17074.52 88888.00 2015-01-19 10:33:28.000 019 33733.39 28.33 17074.48 88888.00 2015-01-19 10:33:29.000 019 33733.38 28.35 17074.52 88888.00 2015-01-19 10:33:30.000 019 33733.37 28.33 17074.53 37808.50 2015-01-19 10:33:31.000 019 33733.37 28.27 17074.53 88888.00 2015-01-19 10:33:32.000 019 33733.35 28.24 17074.56 88888.00 2015-01-19 10:33:33.000 019 33733.33 28.26 17074.54 88888.00 2015-01-19 10:33:34.000 019 33733.34 28.27 17074.53 88888.00 2015-01-19 10:33:35.000 019 33733.30 28.26 17074.53 37808.41 2015-01-19 10:33:36.000 019 33733.33 28.21 17074.56 88888.00 2015-01-19 10:33:37.000 019 33733.38 28.21 17074.59 88888.00 2015-01-19 10:33:38.000 019 33733.36 28.20 17074.58 88888.00 2015-01-19 10:33:39.000 019 33733.33 28.23 17074.55 88888.00 2015-01-19 10:33:40.000 019 33733.28 28.30 17074.57 37808.48 2015-01-19 10:33:41.000 019 33733.28 28.27 17074.53 88888.00 2015-01-19 10:33:42.000 019 33733.27 28.30 17074.50 88888.00 2015-01-19 10:33:43.000 019 33733.28 28.30 17074.51 88888.00 2015-01-19 10:33:44.000 019 33733.31 28.25 17074.52 88888.00 2015-01-19 10:33:45.000 019 33733.31 28.26 17074.52 37808.37 2015-01-19 10:33:46.000 019 33733.32 28.26 17074.53 88888.00 2015-01-19 10:33:47.000 019 33733.30 28.27 17074.51 88888.00 2015-01-19 10:33:48.000 019 33733.27 28.20 17074.51 88888.00 2015-01-19 10:33:49.000 019 33733.30 28.23 17074.50 88888.00 2015-01-19 10:33:50.000 019 33733.29 28.24 17074.53 37808.34 2015-01-19 10:33:51.000 019 33733.29 28.23 17074.53 88888.00 2015-01-19 10:33:52.000 019 33733.32 28.20 17074.54 88888.00 2015-01-19 10:33:53.000 019 33733.31 28.18 17074.52 88888.00 2015-01-19 10:33:54.000 019 33733.30 28.20 17074.50 88888.00 2015-01-19 10:33:55.000 019 33733.31 28.22 17074.52 37808.34 2015-01-19 10:33:56.000 019 33733.32 28.23 17074.49 88888.00 2015-01-19 10:33:57.000 019 33733.30 28.21 17074.43 88888.00 2015-01-19 10:33:58.000 019 33733.29 28.21 17074.42 88888.00 2015-01-19 10:33:59.000 019 33733.26 28.19 17074.41 88888.00 2015-01-19 10:34:00.000 019 33733.23 28.17 17074.43 37808.34 2015-01-19 10:34:01.000 019 33733.20 28.16 17074.42 88888.00 2015-01-19 10:34:02.000 019 33733.25 28.19 17074.42 88888.00 2015-01-19 10:34:03.000 019 33733.27 28.22 17074.40 88888.00 2015-01-19 10:34:04.000 019 33733.26 28.24 17074.38 88888.00 2015-01-19 10:34:05.000 019 33733.28 28.23 17074.41 37808.27 2015-01-19 10:34:06.000 019 33733.31 28.18 17074.41 88888.00 2015-01-19 10:34:07.000 019 33733.31 28.16 17074.40 88888.00 2015-01-19 10:34:08.000 019 33733.29 28.23 17074.36 88888.00 2015-01-19 10:34:09.000 019 33733.28 28.25 17074.34 88888.00 2015-01-19 10:34:10.000 019 33733.24 28.23 17074.36 37808.29 2015-01-19 10:34:11.000 019 33733.26 28.17 17074.40 88888.00 2015-01-19 10:34:12.000 019 33733.23 28.12 17074.39 88888.00 2015-01-19 10:34:13.000 019 33733.23 28.12 17074.37 88888.00 2015-01-19 10:34:14.000 019 33733.21 28.19 17074.41 88888.00 2015-01-19 10:34:15.000 019 33733.21 28.18 17074.41 37808.33 2015-01-19 10:34:16.000 019 33733.20 28.17 17074.40 88888.00 2015-01-19 10:34:17.000 019 33733.21 28.18 17074.34 88888.00 2015-01-19 10:34:18.000 019 33733.24 28.22 17074.35 88888.00 2015-01-19 10:34:19.000 019 33733.25 28.21 17074.39 88888.00 2015-01-19 10:34:20.000 019 33733.22 28.18 17074.38 37808.31 2015-01-19 10:34:21.000 019 33733.24 28.17 17074.39 88888.00 2015-01-19 10:34:22.000 019 33733.25 28.16 17074.37 88888.00 2015-01-19 10:34:23.000 019 33733.23 28.19 17074.35 88888.00 2015-01-19 10:34:24.000 019 33733.29 28.22 17074.35 88888.00 2015-01-19 10:34:25.000 019 33733.29 28.18 17074.34 37808.28 2015-01-19 10:34:26.000 019 33733.30 28.15 17074.41 88888.00 2015-01-19 10:34:27.000 019 33733.27 28.15 17074.38 88888.00 2015-01-19 10:34:28.000 019 33733.29 28.17 17074.35 88888.00 2015-01-19 10:34:29.000 019 33733.31 28.16 17074.37 88888.00 2015-01-19 10:34:30.000 019 33733.31 28.09 17074.37 37808.26 2015-01-19 10:34:31.000 019 33733.29 28.08 17074.37 88888.00 2015-01-19 10:34:32.000 019 33733.30 28.11 17074.35 88888.00 2015-01-19 10:34:33.000 019 33733.30 28.11 17074.32 88888.00 2015-01-19 10:34:34.000 019 33733.32 28.11 17074.32 88888.00 2015-01-19 10:34:35.000 019 33733.33 28.05 17074.34 37808.26 2015-01-19 10:34:36.000 019 33733.31 28.07 17074.31 88888.00 2015-01-19 10:34:37.000 019 33733.33 28.10 17074.31 88888.00 2015-01-19 10:34:38.000 019 33733.31 28.07 17074.34 88888.00 2015-01-19 10:34:39.000 019 33733.32 28.09 17074.39 88888.00 2015-01-19 10:34:40.000 019 33733.31 28.10 17074.35 37808.27 2015-01-19 10:34:41.000 019 33733.25 28.10 17074.31 88888.00 2015-01-19 10:34:42.000 019 33733.22 28.04 17074.33 88888.00 2015-01-19 10:34:43.000 019 33733.23 28.02 17074.30 88888.00 2015-01-19 10:34:44.000 019 33733.24 28.05 17074.33 88888.00 2015-01-19 10:34:45.000 019 33733.25 28.07 17074.35 37808.29 2015-01-19 10:34:46.000 019 33733.25 28.05 17074.33 88888.00 2015-01-19 10:34:47.000 019 33733.25 28.06 17074.33 88888.00 2015-01-19 10:34:48.000 019 33733.24 28.04 17074.35 88888.00 2015-01-19 10:34:49.000 019 33733.26 28.00 17074.36 88888.00 2015-01-19 10:34:50.000 019 33733.24 28.02 17074.34 37808.21 2015-01-19 10:34:51.000 019 33733.24 28.02 17074.35 88888.00 2015-01-19 10:34:52.000 019 33733.25 28.01 17074.34 88888.00 2015-01-19 10:34:53.000 019 33733.26 27.99 17074.35 88888.00 2015-01-19 10:34:54.000 019 33733.28 28.05 17074.37 88888.00 2015-01-19 10:34:55.000 019 33733.26 28.11 17074.34 37808.19 2015-01-19 10:34:56.000 019 33733.21 28.06 17074.33 88888.00 2015-01-19 10:34:57.000 019 33733.20 28.02 17074.32 88888.00 2015-01-19 10:34:58.000 019 33733.22 28.02 17074.28 88888.00 2015-01-19 10:34:59.000 019 33733.23 28.00 17074.30 88888.00 2015-01-19 10:35:00.000 019 33733.25 27.95 17074.29 37808.20 2015-01-19 10:35:01.000 019 33733.26 27.95 17074.31 88888.00 2015-01-19 10:35:02.000 019 33733.26 27.94 17074.28 88888.00 2015-01-19 10:35:03.000 019 33733.20 27.95 17074.25 88888.00 2015-01-19 10:35:04.000 019 33733.22 27.93 17074.26 88888.00 2015-01-19 10:35:05.000 019 33733.18 27.91 17074.25 37808.19 2015-01-19 10:35:06.000 019 33733.22 27.94 17074.23 88888.00 2015-01-19 10:35:07.000 019 33733.22 27.92 17074.21 88888.00 2015-01-19 10:35:08.000 019 33733.19 27.89 17074.19 88888.00 2015-01-19 10:35:09.000 019 33733.19 27.88 17074.19 88888.00 2015-01-19 10:35:10.000 019 33733.18 27.91 17074.18 37808.18 2015-01-19 10:35:11.000 019 33733.14 27.91 17074.18 88888.00 2015-01-19 10:35:12.000 019 33733.18 27.90 17074.21 88888.00 2015-01-19 10:35:13.000 019 33733.19 27.88 17074.20 88888.00 2015-01-19 10:35:14.000 019 33733.15 27.88 17074.19 88888.00 2015-01-19 10:35:15.000 019 33733.11 27.83 17074.17 37808.14 2015-01-19 10:35:16.000 019 33733.11 27.84 17074.19 88888.00 2015-01-19 10:35:17.000 019 33733.13 27.89 17074.20 88888.00 2015-01-19 10:35:18.000 019 33733.14 27.89 17074.18 88888.00 2015-01-19 10:35:19.000 019 33733.15 27.87 17074.17 88888.00 2015-01-19 10:35:20.000 019 33733.14 27.88 17074.15 37808.17 2015-01-19 10:35:21.000 019 33733.09 27.86 17074.15 88888.00 2015-01-19 10:35:22.000 019 33733.10 27.88 17074.15 88888.00 2015-01-19 10:35:23.000 019 33733.09 27.91 17074.14 88888.00 2015-01-19 10:35:24.000 019 33733.08 27.90 17074.16 88888.00 2015-01-19 10:35:25.000 019 33733.10 27.86 17074.17 37808.15 2015-01-19 10:35:26.000 019 33733.11 27.85 17074.13 88888.00 2015-01-19 10:35:27.000 019 33733.13 27.89 17074.08 88888.00 2015-01-19 10:35:28.000 019 33733.10 27.85 17074.11 88888.00 2015-01-19 10:35:29.000 019 33733.09 27.83 17074.13 88888.00 2015-01-19 10:35:30.000 019 33733.07 27.85 17074.10 37808.09 2015-01-19 10:35:31.000 019 33733.11 27.88 17074.13 88888.00 2015-01-19 10:35:32.000 019 33733.10 27.86 17074.11 88888.00 2015-01-19 10:35:33.000 019 33733.13 27.83 17074.08 88888.00 2015-01-19 10:35:34.000 019 33733.14 27.83 17074.07 88888.00 2015-01-19 10:35:35.000 019 33733.11 27.82 17074.07 37808.09 2015-01-19 10:35:36.000 019 33733.10 27.81 17074.06 88888.00 2015-01-19 10:35:37.000 019 33733.09 27.81 17074.04 88888.00 2015-01-19 10:35:38.000 019 33733.07 27.80 17074.08 88888.00 2015-01-19 10:35:39.000 019 33733.04 27.76 17074.06 88888.00 2015-01-19 10:35:40.000 019 33733.10 27.79 17074.09 37808.08 2015-01-19 10:35:41.000 019 33733.08 27.76 17074.11 88888.00 2015-01-19 10:35:42.000 019 33733.09 27.74 17074.08 88888.00 2015-01-19 10:35:43.000 019 33733.10 27.72 17074.08 88888.00 2015-01-19 10:35:44.000 019 33733.09 27.71 17074.07 88888.00 2015-01-19 10:35:45.000 019 33733.09 27.75 17074.09 37808.05 2015-01-19 10:35:46.000 019 33733.09 27.74 17074.08 88888.00 2015-01-19 10:35:47.000 019 33733.10 27.72 17074.10 88888.00 2015-01-19 10:35:48.000 019 33733.06 27.73 17074.07 88888.00 2015-01-19 10:35:49.000 019 33733.04 27.74 17074.08 88888.00 2015-01-19 10:35:50.000 019 33733.06 27.76 17074.10 37807.99 2015-01-19 10:35:51.000 019 33733.10 27.72 17074.08 88888.00 2015-01-19 10:35:52.000 019 33733.10 27.72 17074.07 88888.00 2015-01-19 10:35:53.000 019 33733.09 27.71 17074.04 88888.00 2015-01-19 10:35:54.000 019 33733.10 27.71 17074.05 88888.00 2015-01-19 10:35:55.000 019 33733.07 27.74 17074.06 37808.06 2015-01-19 10:35:56.000 019 33733.05 27.75 17074.10 88888.00 2015-01-19 10:35:57.000 019 33733.02 27.74 17074.09 88888.00 2015-01-19 10:35:58.000 019 33733.03 27.79 17074.01 88888.00 2015-01-19 10:35:59.000 019 33733.02 27.77 17074.00 88888.00 2015-01-19 10:36:00.000 019 33733.03 27.78 17074.02 37808.04 2015-01-19 10:36:01.000 019 33733.03 27.76 17073.99 88888.00 2015-01-19 10:36:02.000 019 33733.04 27.75 17073.99 88888.00 2015-01-19 10:36:03.000 019 33733.03 27.75 17074.01 88888.00 2015-01-19 10:36:04.000 019 33733.03 27.73 17073.98 88888.00 2015-01-19 10:36:05.000 019 33733.02 27.72 17073.98 37807.94 2015-01-19 10:36:06.000 019 33732.98 27.71 17073.98 88888.00 2015-01-19 10:36:07.000 019 33733.02 27.67 17074.00 88888.00 2015-01-19 10:36:08.000 019 33733.01 27.68 17074.00 88888.00 2015-01-19 10:36:09.000 019 33732.96 27.66 17073.97 88888.00 2015-01-19 10:36:10.000 019 33732.97 27.64 17074.00 37808.00 2015-01-19 10:36:11.000 019 33732.97 27.64 17074.02 88888.00 2015-01-19 10:36:12.000 019 33732.97 27.63 17074.06 88888.00 2015-01-19 10:36:13.000 019 33732.99 27.61 17073.99 88888.00 2015-01-19 10:36:14.000 019 33732.99 27.60 17073.98 88888.00 2015-01-19 10:36:15.000 019 33733.00 27.59 17073.99 37807.96 2015-01-19 10:36:16.000 019 33732.96 27.61 17073.98 88888.00 2015-01-19 10:36:17.000 019 33732.97 27.62 17073.95 88888.00 2015-01-19 10:36:18.000 019 33733.02 27.60 17073.95 88888.00 2015-01-19 10:36:19.000 019 33733.02 27.58 17073.97 88888.00 2015-01-19 10:36:20.000 019 33732.99 27.60 17073.94 37807.91 2015-01-19 10:36:21.000 019 33732.97 27.61 17073.91 88888.00 2015-01-19 10:36:22.000 019 33733.00 27.62 17073.93 88888.00 2015-01-19 10:36:23.000 019 33733.01 27.59 17073.99 88888.00 2015-01-19 10:36:24.000 019 33733.00 27.57 17073.99 88888.00 2015-01-19 10:36:25.000 019 33732.98 27.55 17073.98 37807.92 2015-01-19 10:36:26.000 019 33733.00 27.53 17073.97 88888.00 2015-01-19 10:36:27.000 019 33733.01 27.56 17073.96 88888.00 2015-01-19 10:36:28.000 019 33732.99 27.57 17073.96 88888.00 2015-01-19 10:36:29.000 019 33732.97 27.53 17073.95 88888.00 2015-01-19 10:36:30.000 019 33732.98 27.51 17073.91 37807.91 2015-01-19 10:36:31.000 019 33733.00 27.54 17073.89 88888.00 2015-01-19 10:36:32.000 019 33733.02 27.56 17073.89 88888.00 2015-01-19 10:36:33.000 019 33733.02 27.54 17073.92 88888.00 2015-01-19 10:36:34.000 019 33732.99 27.53 17073.88 88888.00 2015-01-19 10:36:35.000 019 33732.98 27.53 17073.83 37807.92 2015-01-19 10:36:36.000 019 33733.02 27.56 17073.89 88888.00 2015-01-19 10:36:37.000 019 33733.02 27.59 17073.94 88888.00 2015-01-19 10:36:38.000 019 33733.03 27.54 17073.94 88888.00 2015-01-19 10:36:39.000 019 33733.02 27.51 17073.92 88888.00 2015-01-19 10:36:40.000 019 33733.04 27.49 17073.93 37807.90 2015-01-19 10:36:41.000 019 33733.10 27.50 17073.96 88888.00 2015-01-19 10:36:42.000 019 33733.05 27.47 17073.93 88888.00 2015-01-19 10:36:43.000 019 33732.96 27.46 17073.89 88888.00 2015-01-19 10:36:44.000 019 33732.97 27.48 17073.89 88888.00 2015-01-19 10:36:45.000 019 33732.94 27.48 17073.93 37807.92 2015-01-19 10:36:46.000 019 33732.97 27.48 17073.93 88888.00 2015-01-19 10:36:47.000 019 33732.95 27.49 17073.93 88888.00 2015-01-19 10:36:48.000 019 33732.96 27.48 17073.95 88888.00 2015-01-19 10:36:49.000 019 33732.94 27.48 17073.90 88888.00 2015-01-19 10:36:50.000 019 33732.95 27.50 17073.88 37807.87 2015-01-19 10:36:51.000 019 33732.99 27.46 17073.90 88888.00 2015-01-19 10:36:52.000 019 33732.98 27.43 17073.87 88888.00 2015-01-19 10:36:53.000 019 33732.99 27.44 17073.86 88888.00 2015-01-19 10:36:54.000 019 33733.02 27.43 17073.87 88888.00 2015-01-19 10:36:55.000 019 33733.01 27.42 17073.87 37807.86 2015-01-19 10:36:56.000 019 33732.97 27.42 17073.83 88888.00 2015-01-19 10:36:57.000 019 33732.96 27.39 17073.83 88888.00 2015-01-19 10:36:58.000 019 33732.97 27.38 17073.83 88888.00 2015-01-19 10:36:59.000 019 33733.00 27.38 17073.77 88888.00 2015-01-19 10:37:00.000 019 33732.98 27.41 17073.76 37807.87 2015-01-19 10:37:01.000 019 33732.98 27.37 17073.75 88888.00 2015-01-19 10:37:02.000 019 33733.00 27.32 17073.76 88888.00 2015-01-19 10:37:03.000 019 33732.97 27.36 17073.77 88888.00 2015-01-19 10:37:04.000 019 33732.98 27.31 17073.79 88888.00 2015-01-19 10:37:05.000 019 33732.97 27.26 17073.81 37807.79 2015-01-19 10:37:06.000 019 33732.96 27.26 17073.81 88888.00 2015-01-19 10:37:07.000 019 33732.96 27.33 17073.81 88888.00 2015-01-19 10:37:08.000 019 33732.97 27.34 17073.78 88888.00 2015-01-19 10:37:09.000 019 33732.95 27.30 17073.77 88888.00 2015-01-19 10:37:10.000 019 33732.97 27.25 17073.80 37807.81 2015-01-19 10:37:11.000 019 33732.96 27.24 17073.77 88888.00 2015-01-19 10:37:12.000 019 33732.95 27.23 17073.77 88888.00 2015-01-19 10:37:13.000 019 33732.94 27.23 17073.75 88888.00 2015-01-19 10:37:14.000 019 33732.93 27.21 17073.72 88888.00 2015-01-19 10:37:15.000 019 33732.91 27.19 17073.70 37807.76 2015-01-19 10:37:16.000 019 33732.93 27.22 17073.70 88888.00 2015-01-19 10:37:17.000 019 33732.94 27.20 17073.72 88888.00 2015-01-19 10:37:18.000 019 33732.95 27.24 17073.74 88888.00 2015-01-19 10:37:19.000 019 33732.92 27.22 17073.80 88888.00 2015-01-19 10:37:20.000 019 33732.94 27.19 17073.79 37807.78 2015-01-19 10:37:21.000 019 33732.97 27.20 17073.81 88888.00 2015-01-19 10:37:22.000 019 33732.95 27.21 17073.80 88888.00 2015-01-19 10:37:23.000 019 33732.95 27.21 17073.80 88888.00 2015-01-19 10:37:24.000 019 33732.99 27.20 17073.78 88888.00 2015-01-19 10:37:25.000 019 33732.94 27.19 17073.79 37807.79 2015-01-19 10:37:26.000 019 33732.99 27.15 17073.78 88888.00 2015-01-19 10:37:27.000 019 33733.00 27.13 17073.76 88888.00 2015-01-19 10:37:28.000 019 33732.98 27.10 17073.71 88888.00 2015-01-19 10:37:29.000 019 33732.95 27.08 17073.71 88888.00 2015-01-19 10:37:30.000 019 33732.94 27.06 17073.74 37807.74 2015-01-19 10:37:31.000 019 33732.98 27.13 17073.73 88888.00 2015-01-19 10:37:32.000 019 33732.96 27.14 17073.72 88888.00 2015-01-19 10:37:33.000 019 33732.95 27.12 17073.71 88888.00 2015-01-19 10:37:34.000 019 33732.93 27.08 17073.67 88888.00 2015-01-19 10:37:35.000 019 33732.95 27.07 17073.72 37807.73 2015-01-19 10:37:36.000 019 33732.96 27.10 17073.72 88888.00 2015-01-19 10:37:37.000 019 33732.96 27.12 17073.69 88888.00 2015-01-19 10:37:38.000 019 33732.96 27.10 17073.69 88888.00 2015-01-19 10:37:39.000 019 33732.97 27.09 17073.72 88888.00 2015-01-19 10:37:40.000 019 33732.94 27.09 17073.71 37807.71 2015-01-19 10:37:41.000 019 33732.92 27.05 17073.68 88888.00 2015-01-19 10:37:42.000 019 33732.92 27.02 17073.62 88888.00 2015-01-19 10:37:43.000 019 33732.91 27.03 17073.62 88888.00 2015-01-19 10:37:44.000 019 33732.89 27.03 17073.60 88888.00 2015-01-19 10:37:45.000 019 33732.88 27.05 17073.56 37807.76 2015-01-19 10:37:46.000 019 33732.85 27.05 17073.60 88888.00 2015-01-19 10:37:47.000 019 33732.89 27.00 17073.62 88888.00 2015-01-19 10:37:48.000 019 33732.89 27.00 17073.63 88888.00 2015-01-19 10:37:49.000 019 33732.91 27.00 17073.64 88888.00 2015-01-19 10:37:50.000 019 33732.88 26.99 17073.66 37807.69 2015-01-19 10:37:51.000 019 33732.90 27.01 17073.67 88888.00 2015-01-19 10:37:52.000 019 33732.91 27.02 17073.67 88888.00 2015-01-19 10:37:53.000 019 33732.90 26.99 17073.67 88888.00 2015-01-19 10:37:54.000 019 33732.90 26.95 17073.66 88888.00 2015-01-19 10:37:55.000 019 33732.85 26.96 17073.67 37807.66 2015-01-19 10:37:56.000 019 33732.81 26.94 17073.66 88888.00 2015-01-19 10:37:57.000 019 33732.84 26.94 17073.61 88888.00 2015-01-19 10:37:58.000 019 33732.87 26.97 17073.60 88888.00 2015-01-19 10:37:59.000 019 33732.88 26.97 17073.62 88888.00 2015-01-19 10:38:00.000 019 33732.89 26.92 17073.69 37807.68 2015-01-19 10:38:01.000 019 33732.88 26.88 17073.67 88888.00 2015-01-19 10:38:02.000 019 33732.92 26.93 17073.66 88888.00 2015-01-19 10:38:03.000 019 33732.95 26.94 17073.66 88888.00 2015-01-19 10:38:04.000 019 33732.94 26.94 17073.65 88888.00 2015-01-19 10:38:05.000 019 33732.96 26.93 17073.62 37807.71 2015-01-19 10:38:06.000 019 33732.91 26.92 17073.59 88888.00 2015-01-19 10:38:07.000 019 33732.91 26.94 17073.61 88888.00 2015-01-19 10:38:08.000 019 33732.95 26.90 17073.62 88888.00 2015-01-19 10:38:09.000 019 33732.92 26.86 17073.61 88888.00 2015-01-19 10:38:10.000 019 33732.92 26.87 17073.63 37807.76 2015-01-19 10:38:11.000 019 33732.91 26.84 17073.63 88888.00 2015-01-19 10:38:12.000 019 33732.95 26.83 17073.63 88888.00 2015-01-19 10:38:13.000 019 33732.93 26.82 17073.61 88888.00 2015-01-19 10:38:14.000 019 33732.91 26.81 17073.61 88888.00 2015-01-19 10:38:15.000 019 33732.91 26.78 17073.58 37807.68 2015-01-19 10:38:16.000 019 33732.89 26.77 17073.60 88888.00 2015-01-19 10:38:17.000 019 33732.84 26.73 17073.61 88888.00 2015-01-19 10:38:18.000 019 33732.84 26.71 17073.59 88888.00 2015-01-19 10:38:19.000 019 33732.88 26.72 17073.60 88888.00 2015-01-19 10:38:20.000 019 33732.89 26.73 17073.64 37807.64 2015-01-19 10:38:21.000 019 33732.88 26.72 17073.60 88888.00 2015-01-19 10:38:22.000 019 33732.85 26.70 17073.55 88888.00 2015-01-19 10:38:23.000 019 33732.86 26.70 17073.56 88888.00 2015-01-19 10:38:24.000 019 33732.86 26.72 17073.57 88888.00 2015-01-19 10:38:25.000 019 33732.85 26.76 17073.56 37807.66 2015-01-19 10:38:26.000 019 33732.88 26.79 17073.58 88888.00 2015-01-19 10:38:27.000 019 33732.91 26.76 17073.59 88888.00 2015-01-19 10:38:28.000 019 33732.89 26.74 17073.57 88888.00 2015-01-19 10:38:29.000 019 33732.91 26.73 17073.56 88888.00 2015-01-19 10:38:30.000 019 33732.96 26.79 17073.55 37807.64 2015-01-19 10:38:31.000 019 33732.98 26.75 17073.58 88888.00 2015-01-19 10:38:32.000 019 33732.98 26.70 17073.57 88888.00 2015-01-19 10:38:33.000 019 33732.94 26.71 17073.56 88888.00 2015-01-19 10:38:34.000 019 33732.92 26.72 17073.58 88888.00 2015-01-19 10:38:35.000 019 33732.91 26.70 17073.58 37807.71 2015-01-19 10:38:36.000 019 33732.92 26.67 17073.56 88888.00 2015-01-19 10:38:37.000 019 33732.93 26.69 17073.59 88888.00 2015-01-19 10:38:38.000 019 33732.94 26.72 17073.56 88888.00 2015-01-19 10:38:39.000 019 33732.95 26.71 17073.53 88888.00 2015-01-19 10:38:40.000 019 33732.97 26.66 17073.57 37807.63 2015-01-19 10:38:41.000 019 33732.96 26.65 17073.54 88888.00 2015-01-19 10:38:42.000 019 33732.95 26.68 17073.52 88888.00 2015-01-19 10:38:43.000 019 33732.92 26.65 17073.51 88888.00 2015-01-19 10:38:44.000 019 33732.90 26.66 17073.49 88888.00 2015-01-19 10:38:45.000 019 33732.90 26.63 17073.46 37807.68 2015-01-19 10:38:46.000 019 33732.90 26.60 17073.48 88888.00 2015-01-19 10:38:47.000 019 33732.90 26.59 17073.46 88888.00 2015-01-19 10:38:48.000 019 33732.92 26.58 17073.48 88888.00 2015-01-19 10:38:49.000 019 33732.89 26.57 17073.48 88888.00 2015-01-19 10:38:50.000 019 33732.87 26.60 17073.44 37807.64 2015-01-19 10:38:51.000 019 33732.89 26.56 17073.45 88888.00 2015-01-19 10:38:52.000 019 33732.93 26.55 17073.46 88888.00 2015-01-19 10:38:53.000 019 33732.89 26.60 17073.47 88888.00 2015-01-19 10:38:54.000 019 33732.85 26.61 17073.45 88888.00 2015-01-19 10:38:55.000 019 33732.90 26.55 17073.45 37807.58 2015-01-19 10:38:56.000 019 33732.91 26.55 17073.46 88888.00 2015-01-19 10:38:57.000 019 33732.94 26.54 17073.47 88888.00 2015-01-19 10:38:58.000 019 33732.92 26.59 17073.41 88888.00 2015-01-19 10:38:59.000 019 33732.91 26.54 17073.40 88888.00 2015-01-19 10:39:00.000 019 33732.90 26.50 17073.42 37807.64 2015-01-19 10:39:01.000 019 33732.89 26.48 17073.42 88888.00 2015-01-19 10:39:02.000 019 33732.89 26.49 17073.42 88888.00 2015-01-19 10:39:03.000 019 33732.91 26.51 17073.42 88888.00 2015-01-19 10:39:04.000 019 33732.91 26.55 17073.41 88888.00 2015-01-19 10:39:05.000 019 33732.88 26.51 17073.40 37807.63 2015-01-19 10:39:06.000 019 33732.90 26.49 17073.41 88888.00 2015-01-19 10:39:07.000 019 33732.87 26.54 17073.40 88888.00 2015-01-19 10:39:08.000 019 33732.87 26.54 17073.44 88888.00 2015-01-19 10:39:09.000 019 33732.89 26.55 17073.42 88888.00 2015-01-19 10:39:10.000 019 33732.85 26.55 17073.40 37807.68 2015-01-19 10:39:11.000 019 33732.87 26.52 17073.37 88888.00 2015-01-19 10:39:12.000 019 33732.87 26.54 17073.38 88888.00 2015-01-19 10:39:13.000 019 33732.87 26.56 17073.38 88888.00 2015-01-19 10:39:14.000 019 33732.87 26.57 17073.37 88888.00 2015-01-19 10:39:15.000 019 33732.89 26.54 17073.35 37807.57 2015-01-19 10:39:16.000 019 33732.90 26.53 17073.36 88888.00 2015-01-19 10:39:17.000 019 33732.89 26.52 17073.34 88888.00 2015-01-19 10:39:18.000 019 33732.88 26.53 17073.33 88888.00 2015-01-19 10:39:19.000 019 33732.90 26.50 17073.33 88888.00 2015-01-19 10:39:20.000 019 33732.88 26.50 17073.35 37807.60 2015-01-19 10:39:21.000 019 33732.87 26.47 17073.32 88888.00 2015-01-19 10:39:22.000 019 33732.86 26.48 17073.32 88888.00 2015-01-19 10:39:23.000 019 33732.87 26.47 17073.30 88888.00 2015-01-19 10:39:24.000 019 33732.87 26.47 17073.28 88888.00 2015-01-19 10:39:25.000 019 33732.89 26.48 17073.26 37807.63 2015-01-19 10:39:26.000 019 33732.90 26.50 17073.25 88888.00 2015-01-19 10:39:27.000 019 33732.87 26.47 17073.26 88888.00 2015-01-19 10:39:28.000 019 33732.87 26.44 17073.31 88888.00 2015-01-19 10:39:29.000 019 33732.88 26.43 17073.32 88888.00 2015-01-19 10:39:30.000 019 33732.91 26.37 17073.29 37807.61 2015-01-19 10:39:31.000 019 33732.93 26.38 17073.29 88888.00 2015-01-19 10:39:32.000 019 33732.96 26.40 17073.30 88888.00 2015-01-19 10:39:33.000 019 33732.90 26.42 17073.30 88888.00 2015-01-19 10:39:34.000 019 33732.92 26.41 17073.30 88888.00 2015-01-19 10:39:35.000 019 33732.91 26.41 17073.31 37807.62 2015-01-19 10:39:36.000 019 33732.89 26.42 17073.33 88888.00 2015-01-19 10:39:37.000 019 33732.91 26.40 17073.27 88888.00 2015-01-19 10:39:38.000 019 33732.93 26.39 17073.26 88888.00 2015-01-19 10:39:39.000 019 33732.91 26.35 17073.25 88888.00 2015-01-19 10:39:40.000 019 33732.96 26.37 17073.27 37807.59 2015-01-19 10:39:41.000 019 33732.97 26.40 17073.27 88888.00 2015-01-19 10:39:42.000 019 33732.99 26.39 17073.30 88888.00 2015-01-19 10:39:43.000 019 33732.97 26.37 17073.32 88888.00 2015-01-19 10:39:44.000 019 33732.95 26.38 17073.35 88888.00 2015-01-19 10:39:45.000 019 33732.95 26.41 17073.37 37807.59 2015-01-19 10:39:46.000 019 33732.96 26.38 17073.32 88888.00 2015-01-19 10:39:47.000 019 33732.98 26.41 17073.30 88888.00 2015-01-19 10:39:48.000 019 33732.95 26.39 17073.32 88888.00 2015-01-19 10:39:49.000 019 33732.92 26.34 17073.33 88888.00 2015-01-19 10:39:50.000 019 33732.92 26.34 17073.29 37807.57 2015-01-19 10:39:51.000 019 33732.91 26.40 17073.31 88888.00 2015-01-19 10:39:52.000 019 33732.88 26.42 17073.29 88888.00 2015-01-19 10:39:53.000 019 33732.89 26.34 17073.26 88888.00 2015-01-19 10:39:54.000 019 33732.94 26.36 17073.24 88888.00 2015-01-19 10:39:55.000 019 33732.93 26.34 17073.29 37807.57 2015-01-19 10:39:56.000 019 33732.93 26.34 17073.31 88888.00 2015-01-19 10:39:57.000 019 33732.90 26.30 17073.29 88888.00 2015-01-19 10:39:58.000 019 33732.93 26.31 17073.28 88888.00 2015-01-19 10:39:59.000 019 33732.92 26.25 17073.29 88888.00 2015-01-19 10:40:00.000 019 33732.95 26.22 17073.29 37807.62 2015-01-19 10:40:01.000 019 33732.95 26.20 17073.30 88888.00 2015-01-19 10:40:02.000 019 33732.96 26.19 17073.29 88888.00 2015-01-19 10:40:03.000 019 33732.97 26.19 17073.27 88888.00 2015-01-19 10:40:04.000 019 33732.97 26.19 17073.25 88888.00 2015-01-19 10:40:05.000 019 33732.91 26.14 17073.24 37807.60 2015-01-19 10:40:06.000 019 33732.92 26.16 17073.26 88888.00 2015-01-19 10:40:07.000 019 33732.92 26.17 17073.27 88888.00 2015-01-19 10:40:08.000 019 33732.94 26.13 17073.23 88888.00 2015-01-19 10:40:09.000 019 33732.94 26.08 17073.21 88888.00 2015-01-19 10:40:10.000 019 33732.90 26.08 17073.21 37807.62 2015-01-19 10:40:11.000 019 33732.91 26.04 17073.23 88888.00 2015-01-19 10:40:12.000 019 33732.90 25.99 17073.24 88888.00 2015-01-19 10:40:13.000 019 33732.91 26.01 17073.23 88888.00 2015-01-19 10:40:14.000 019 33732.89 26.03 17073.21 88888.00 2015-01-19 10:40:15.000 019 33732.84 26.03 17073.19 37807.51 2015-01-19 10:40:16.000 019 33732.87 26.03 17073.23 88888.00 2015-01-19 10:40:17.000 019 33732.84 26.03 17073.19 88888.00 2015-01-19 10:40:18.000 019 33732.87 26.00 17073.18 88888.00 2015-01-19 10:40:19.000 019 33732.86 26.00 17073.17 88888.00 2015-01-19 10:40:20.000 019 33732.85 26.04 17073.16 37807.49 2015-01-19 10:40:21.000 019 33732.88 26.05 17073.15 88888.00 2015-01-19 10:40:22.000 019 33732.91 26.02 17073.19 88888.00 2015-01-19 10:40:23.000 019 33732.91 26.01 17073.21 88888.00 2015-01-19 10:40:24.000 019 33732.89 26.06 17073.20 88888.00 2015-01-19 10:40:25.000 019 33732.91 26.06 17073.17 37807.56 2015-01-19 10:40:26.000 019 33732.88 26.01 17073.17 88888.00 2015-01-19 10:40:27.000 019 33732.89 25.98 17073.17 88888.00 2015-01-19 10:40:28.000 019 33732.88 25.96 17073.17 88888.00 2015-01-19 10:40:29.000 019 33732.82 25.97 17073.17 88888.00 2015-01-19 10:40:30.000 019 33732.84 25.95 17073.17 37807.46 2015-01-19 10:40:31.000 019 33732.87 25.98 17073.20 88888.00 2015-01-19 10:40:32.000 019 33732.86 25.97 17073.21 88888.00 2015-01-19 10:40:33.000 019 33732.86 25.99 17073.19 88888.00 2015-01-19 10:40:34.000 019 33732.86 25.99 17073.18 88888.00 2015-01-19 10:40:35.000 019 33732.81 25.98 17073.16 37807.43 2015-01-19 10:40:36.000 019 33732.79 25.94 17073.18 88888.00 2015-01-19 10:40:37.000 019 33732.82 25.90 17073.22 88888.00 2015-01-19 10:40:38.000 019 33732.85 25.94 17073.26 88888.00 2015-01-19 10:40:39.000 019 33732.81 25.91 17073.21 88888.00 2015-01-19 10:40:40.000 019 33732.76 25.95 17073.19 37807.40 2015-01-19 10:40:41.000 019 33732.78 25.97 17073.17 88888.00 2015-01-19 10:40:42.000 019 33732.79 25.96 17073.14 88888.00 2015-01-19 10:40:43.000 019 33732.80 25.95 17073.13 88888.00 2015-01-19 10:40:44.000 019 33732.86 26.00 17073.12 88888.00 2015-01-19 10:40:45.000 019 33732.83 25.97 17073.12 37807.39 2015-01-19 10:40:46.000 019 33732.81 25.96 17073.16 88888.00 2015-01-19 10:40:47.000 019 33732.79 25.95 17073.17 88888.00 2015-01-19 10:40:48.000 019 33732.80 25.94 17073.15 88888.00 2015-01-19 10:40:49.000 019 33732.77 25.93 17073.11 88888.00 2015-01-19 10:40:50.000 019 33732.77 25.87 17073.13 37807.41 2015-01-19 10:40:51.000 019 33732.74 25.84 17073.10 88888.00 2015-01-19 10:40:52.000 019 33732.76 25.84 17073.12 88888.00 2015-01-19 10:40:53.000 019 33732.82 25.86 17073.12 88888.00 2015-01-19 10:40:54.000 019 33732.79 25.87 17073.13 88888.00 2015-01-19 10:40:55.000 019 33732.80 25.83 17073.13 37807.46 2015-01-19 10:40:56.000 019 33732.83 25.83 17073.11 88888.00 2015-01-19 10:40:57.000 019 33732.83 25.85 17073.14 88888.00 2015-01-19 10:40:58.000 019 33732.85 25.82 17073.15 88888.00 2015-01-19 10:40:59.000 019 33732.82 25.79 17073.13 88888.00 2015-01-19 10:41:00.000 019 33732.79 25.77 17073.10 37807.42 2015-01-19 10:41:01.000 019 33732.81 25.74 17073.07 88888.00 2015-01-19 10:41:02.000 019 33732.83 25.78 17073.09 88888.00 2015-01-19 10:41:03.000 019 33732.84 25.78 17073.11 88888.00 2015-01-19 10:41:04.000 019 33732.82 25.75 17073.10 88888.00 2015-01-19 10:41:05.000 019 33732.80 25.72 17073.09 37807.43 2015-01-19 10:41:06.000 019 33732.81 25.69 17073.13 88888.00 2015-01-19 10:41:07.000 019 33732.82 25.67 17073.13 88888.00 2015-01-19 10:41:08.000 019 33732.81 25.70 17073.15 88888.00 2015-01-19 10:41:09.000 019 33732.82 25.70 17073.11 88888.00 2015-01-19 10:41:10.000 019 33732.84 25.67 17073.10 37807.42 2015-01-19 10:41:11.000 019 33732.82 25.65 17073.07 88888.00 2015-01-19 10:41:12.000 019 33732.84 25.65 17073.08 88888.00 2015-01-19 10:41:13.000 019 33732.84 25.62 17073.06 88888.00 2015-01-19 10:41:14.000 019 33732.84 25.64 17073.04 88888.00 2015-01-19 10:41:15.000 019 33732.82 25.67 17073.00 37807.41 2015-01-19 10:41:16.000 019 33732.87 25.71 17073.02 88888.00 2015-01-19 10:41:17.000 019 33732.86 25.66 17073.06 88888.00 2015-01-19 10:41:18.000 019 33732.85 25.64 17073.08 88888.00 2015-01-19 10:41:19.000 019 33732.85 25.67 17073.08 88888.00 2015-01-19 10:41:20.000 019 33732.90 25.66 17073.08 37807.42 2015-01-19 10:41:21.000 019 33732.89 25.63 17073.07 88888.00 2015-01-19 10:41:22.000 019 33732.93 25.62 17073.05 88888.00 2015-01-19 10:41:23.000 019 33732.89 25.58 17073.06 88888.00 2015-01-19 10:41:24.000 019 33732.89 25.58 17073.06 88888.00 2015-01-19 10:41:25.000 019 33732.91 25.61 17073.05 37807.42 2015-01-19 10:41:26.000 019 33732.87 25.61 17073.04 88888.00 2015-01-19 10:41:27.000 019 33732.89 25.58 17073.02 88888.00 2015-01-19 10:41:28.000 019 33732.92 25.60 17072.99 88888.00 2015-01-19 10:41:29.000 019 33732.93 25.60 17072.99 88888.00 2015-01-19 10:41:30.000 019 33732.92 25.62 17072.99 37807.43 2015-01-19 10:41:31.000 019 33732.92 25.61 17072.95 88888.00 2015-01-19 10:41:32.000 019 33732.91 25.62 17072.95 88888.00 2015-01-19 10:41:33.000 019 33732.90 25.64 17072.97 88888.00 2015-01-19 10:41:34.000 019 33732.91 25.62 17072.98 88888.00 2015-01-19 10:41:35.000 019 33732.89 25.62 17073.00 37807.42 2015-01-19 10:41:36.000 019 33732.91 25.62 17073.02 88888.00 2015-01-19 10:41:37.000 019 33732.89 25.65 17073.01 88888.00 2015-01-19 10:41:38.000 019 33732.85 25.66 17072.95 88888.00 2015-01-19 10:41:39.000 019 33732.85 25.60 17072.98 88888.00 2015-01-19 10:41:40.000 019 33732.85 25.58 17072.99 37807.34 2015-01-19 10:41:41.000 019 33732.80 25.59 17072.95 88888.00 2015-01-19 10:41:42.000 019 33732.80 25.62 17072.97 88888.00 2015-01-19 10:41:43.000 019 33732.79 25.60 17073.00 88888.00 2015-01-19 10:41:44.000 019 33732.80 25.58 17072.98 88888.00 2015-01-19 10:41:45.000 019 33732.77 25.58 17072.97 37807.34 2015-01-19 10:41:46.000 019 33732.79 25.56 17072.95 88888.00 2015-01-19 10:41:47.000 019 33732.78 25.59 17072.96 88888.00 2015-01-19 10:41:48.000 019 33732.73 25.57 17072.93 88888.00 2015-01-19 10:41:49.000 019 33732.74 25.59 17072.92 88888.00 2015-01-19 10:41:50.000 019 33732.74 25.59 17072.90 37807.26 2015-01-19 10:41:51.000 019 33732.72 25.56 17072.94 88888.00 2015-01-19 10:41:52.000 019 33732.71 25.63 17072.96 88888.00 2015-01-19 10:41:53.000 019 33732.68 25.64 17072.97 88888.00 2015-01-19 10:41:54.000 019 33732.66 25.61 17072.96 88888.00 2015-01-19 10:41:55.000 019 33732.66 25.62 17072.95 37807.18 2015-01-19 10:41:56.000 019 33732.67 25.63 17072.92 88888.00 2015-01-19 10:41:57.000 019 33732.64 25.60 17072.94 88888.00 2015-01-19 10:41:58.000 019 33732.65 25.59 17072.95 88888.00 2015-01-19 10:41:59.000 019 33732.66 25.62 17072.93 88888.00 2015-01-19 10:42:00.000 019 33732.64 25.64 17072.94 37807.26 2015-01-19 10:42:01.000 019 33732.65 25.61 17072.96 88888.00 2015-01-19 10:42:02.000 019 33732.67 25.61 17072.95 88888.00 2015-01-19 10:42:03.000 019 33732.66 25.64 17072.89 88888.00 2015-01-19 10:42:04.000 019 33732.65 25.61 17072.92 88888.00 2015-01-19 10:42:05.000 019 33732.64 25.58 17072.95 37807.17 2015-01-19 10:42:06.000 019 33732.63 25.56 17072.90 88888.00 2015-01-19 10:42:07.000 019 33732.64 25.54 17072.89 88888.00 2015-01-19 10:42:08.000 019 33732.65 25.56 17072.85 88888.00 2015-01-19 10:42:09.000 019 33732.64 25.52 17072.84 88888.00 2015-01-19 10:42:10.000 019 33732.68 25.52 17072.83 37807.16 2015-01-19 10:42:11.000 019 33732.67 25.54 17072.85 88888.00 2015-01-19 10:42:12.000 019 33732.65 25.55 17072.86 88888.00 2015-01-19 10:42:13.000 019 33732.62 25.51 17072.88 88888.00 2015-01-19 10:42:14.000 019 33732.60 25.49 17072.88 88888.00 2015-01-19 10:42:15.000 019 33732.63 25.53 17072.87 37807.13 2015-01-19 10:42:16.000 019 33732.64 25.54 17072.87 88888.00 2015-01-19 10:42:17.000 019 33732.63 25.52 17072.84 88888.00 2015-01-19 10:42:18.000 019 33732.63 25.54 17072.86 88888.00 2015-01-19 10:42:19.000 019 33732.61 25.53 17072.90 88888.00 2015-01-19 10:42:20.000 019 33732.64 25.53 17072.88 37807.11 2015-01-19 10:42:21.000 019 33732.66 25.54 17072.89 88888.00 2015-01-19 10:42:22.000 019 33732.66 25.57 17072.90 88888.00 2015-01-19 10:42:23.000 019 33732.66 25.50 17072.91 88888.00 2015-01-19 10:42:24.000 019 33732.64 25.45 17072.93 88888.00 2015-01-19 10:42:25.000 019 33732.64 25.47 17072.91 37807.18 2015-01-19 10:42:26.000 019 33732.64 25.51 17072.89 88888.00 2015-01-19 10:42:27.000 019 33732.65 25.45 17072.90 88888.00 2015-01-19 10:42:28.000 019 33732.66 25.44 17072.87 88888.00 2015-01-19 10:42:29.000 019 33732.65 25.46 17072.86 88888.00 2015-01-19 10:42:30.000 019 33732.64 25.50 17072.87 37807.13 2015-01-19 10:42:31.000 019 33732.61 25.49 17072.88 88888.00 2015-01-19 10:42:32.000 019 33732.62 25.45 17072.89 88888.00 2015-01-19 10:42:33.000 019 33732.64 25.43 17072.85 88888.00 2015-01-19 10:42:34.000 019 33732.66 25.41 17072.85 88888.00 2015-01-19 10:42:35.000 019 33732.65 25.40 17072.87 37807.13 2015-01-19 10:42:36.000 019 33732.60 25.42 17072.84 88888.00 2015-01-19 10:42:37.000 019 33732.62 25.45 17072.85 88888.00 2015-01-19 10:42:38.000 019 33732.68 25.43 17072.84 88888.00 2015-01-19 10:42:39.000 019 33732.70 25.46 17072.80 88888.00 2015-01-19 10:42:40.000 019 33732.71 25.51 17072.83 37807.10 2015-01-19 10:42:41.000 019 33732.71 25.49 17072.84 88888.00 2015-01-19 10:42:42.000 019 33732.75 25.46 17072.85 88888.00 2015-01-19 10:42:43.000 019 33732.73 25.43 17072.83 88888.00 2015-01-19 10:42:44.000 019 33732.73 25.41 17072.82 88888.00 2015-01-19 10:42:45.000 019 33732.73 25.41 17072.81 37807.08 2015-01-19 10:42:46.000 019 33732.77 25.41 17072.76 88888.00 2015-01-19 10:42:47.000 019 33732.74 25.38 17072.81 88888.00 2015-01-19 10:42:48.000 019 33732.76 25.36 17072.83 88888.00 2015-01-19 10:42:49.000 019 33732.74 25.35 17072.81 88888.00 2015-01-19 10:42:50.000 019 33732.76 25.34 17072.80 37807.15 2015-01-19 10:42:51.000 019 33732.76 25.30 17072.81 88888.00 2015-01-19 10:42:52.000 019 33732.74 25.29 17072.79 88888.00 2015-01-19 10:42:53.000 019 33732.69 25.30 17072.77 88888.00 2015-01-19 10:42:54.000 019 33732.74 25.33 17072.74 88888.00 2015-01-19 10:42:55.000 019 33732.73 25.30 17072.75 37807.07 2015-01-19 10:42:56.000 019 33732.71 25.26 17072.73 88888.00 2015-01-19 10:42:57.000 019 33732.72 25.25 17072.72 88888.00 2015-01-19 10:42:58.000 019 33732.73 25.24 17072.75 88888.00 2015-01-19 10:42:59.000 019 33732.74 25.21 17072.75 88888.00 2015-01-19 10:43:00.000 019 33732.74 25.15 17072.76 37807.07 2015-01-19 10:43:01.000 019 33732.76 25.18 17072.76 88888.00 2015-01-19 10:43:02.000 019 33732.75 25.19 17072.73 88888.00 2015-01-19 10:43:03.000 019 33732.70 25.18 17072.73 88888.00 2015-01-19 10:43:04.000 019 33732.69 25.17 17072.74 88888.00 2015-01-19 10:43:05.000 019 33732.68 25.22 17072.71 37807.05 2015-01-19 10:43:06.000 019 33732.68 25.17 17072.71 88888.00 2015-01-19 10:43:07.000 019 33732.69 25.17 17072.70 88888.00 2015-01-19 10:43:08.000 019 33732.70 25.20 17072.72 88888.00 2015-01-19 10:43:09.000 019 33732.70 25.23 17072.70 88888.00 2015-01-19 10:43:10.000 019 33732.71 25.19 17072.71 37807.06 2015-01-19 10:43:11.000 019 33732.70 25.16 17072.69 88888.00 2015-01-19 10:43:12.000 019 33732.74 25.17 17072.72 88888.00 2015-01-19 10:43:13.000 019 33732.73 25.16 17072.69 88888.00 2015-01-19 10:43:14.000 019 33732.69 25.14 17072.66 88888.00 2015-01-19 10:43:15.000 019 33732.66 25.11 17072.64 37807.06 2015-01-19 10:43:16.000 019 33732.65 25.11 17072.64 88888.00 2015-01-19 10:43:17.000 019 33732.67 25.09 17072.63 88888.00 2015-01-19 10:43:18.000 019 33732.67 25.07 17072.63 88888.00 2015-01-19 10:43:19.000 019 33732.64 25.12 17072.64 88888.00 2015-01-19 10:43:20.000 019 33732.67 25.09 17072.68 37807.08 2015-01-19 10:43:21.000 019 33732.67 25.06 17072.69 88888.00 2015-01-19 10:43:22.000 019 33732.65 25.02 17072.69 88888.00 2015-01-19 10:43:23.000 019 33732.66 25.02 17072.67 88888.00 2015-01-19 10:43:24.000 019 33732.64 24.99 17072.66 88888.00 2015-01-19 10:43:25.000 019 33732.65 25.02 17072.65 37807.02 2015-01-19 10:43:26.000 019 33732.60 24.97 17072.65 88888.00 2015-01-19 10:43:27.000 019 33732.59 24.96 17072.60 88888.00 2015-01-19 10:43:28.000 019 33732.62 24.95 17072.60 88888.00 2015-01-19 10:43:29.000 019 33732.57 25.01 17072.64 88888.00 2015-01-19 10:43:30.000 019 33732.57 25.03 17072.63 37807.03 2015-01-19 10:43:31.000 019 33732.56 24.99 17072.60 88888.00 2015-01-19 10:43:32.000 019 33732.57 25.01 17072.58 88888.00 2015-01-19 10:43:33.000 019 33732.61 25.00 17072.61 88888.00 2015-01-19 10:43:34.000 019 33732.58 24.98 17072.64 88888.00 2015-01-19 10:43:35.000 019 33732.56 24.92 17072.65 37807.00 2015-01-19 10:43:36.000 019 33732.58 24.95 17072.67 88888.00 2015-01-19 10:43:37.000 019 33732.57 24.96 17072.64 88888.00 2015-01-19 10:43:38.000 019 33732.58 24.98 17072.62 88888.00 2015-01-19 10:43:39.000 019 33732.57 24.93 17072.64 88888.00 2015-01-19 10:43:40.000 019 33732.52 24.91 17072.61 37806.94 2015-01-19 10:43:41.000 019 33732.53 24.88 17072.62 88888.00 2015-01-19 10:43:42.000 019 33732.56 24.85 17072.63 88888.00 2015-01-19 10:43:43.000 019 33732.55 24.83 17072.59 88888.00 2015-01-19 10:43:44.000 019 33732.52 24.82 17072.57 88888.00 2015-01-19 10:43:45.000 019 33732.55 24.84 17072.59 37806.94 2015-01-19 10:43:46.000 019 33732.57 24.84 17072.59 88888.00 2015-01-19 10:43:47.000 019 33732.58 24.86 17072.56 88888.00 2015-01-19 10:43:48.000 019 33732.56 24.84 17072.56 88888.00 2015-01-19 10:43:49.000 019 33732.55 24.80 17072.56 88888.00 2015-01-19 10:43:50.000 019 33732.52 24.81 17072.58 37806.91 2015-01-19 10:43:51.000 019 33732.50 24.81 17072.59 88888.00 2015-01-19 10:43:52.000 019 33732.53 24.84 17072.59 88888.00 2015-01-19 10:43:53.000 019 33732.52 24.83 17072.59 88888.00 2015-01-19 10:43:54.000 019 33732.55 24.83 17072.62 88888.00 2015-01-19 10:43:55.000 019 33732.55 24.85 17072.52 37806.90 2015-01-19 10:43:56.000 019 33732.55 24.85 17072.51 88888.00 2015-01-19 10:43:57.000 019 33732.52 24.84 17072.52 88888.00 2015-01-19 10:43:58.000 019 33732.51 24.84 17072.51 88888.00 2015-01-19 10:43:59.000 019 33732.51 24.85 17072.53 88888.00 2015-01-19 10:44:00.000 019 33732.56 24.87 17072.54 37806.89 2015-01-19 10:44:01.000 019 33732.56 24.87 17072.55 88888.00 2015-01-19 10:44:02.000 019 33732.54 24.83 17072.56 88888.00 2015-01-19 10:44:03.000 019 33732.55 24.82 17072.54 88888.00 2015-01-19 10:44:04.000 019 33732.57 24.81 17072.55 88888.00 2015-01-19 10:44:05.000 019 33732.55 24.76 17072.57 37806.90 2015-01-19 10:44:06.000 019 33732.53 24.79 17072.57 88888.00 2015-01-19 10:44:07.000 019 33732.53 24.77 17072.52 88888.00 2015-01-19 10:44:08.000 019 33732.56 24.81 17072.49 88888.00 2015-01-19 10:44:09.000 019 33732.56 24.77 17072.45 88888.00 2015-01-19 10:44:10.000 019 33732.55 24.74 17072.46 37806.96 2015-01-19 10:44:11.000 019 33732.57 24.78 17072.43 88888.00 2015-01-19 10:44:12.000 019 33732.56 24.75 17072.47 88888.00 2015-01-19 10:44:13.000 019 33732.55 24.69 17072.47 88888.00 2015-01-19 10:44:14.000 019 33732.51 24.69 17072.46 88888.00 2015-01-19 10:44:15.000 019 33732.52 24.67 17072.45 37806.92 2015-01-19 10:44:16.000 019 33732.51 24.63 17072.45 88888.00 2015-01-19 10:44:17.000 019 33732.50 24.64 17072.45 88888.00 2015-01-19 10:44:18.000 019 33732.49 24.62 17072.46 88888.00 2015-01-19 10:44:19.000 019 33732.48 24.63 17072.45 88888.00 2015-01-19 10:44:20.000 019 33732.48 24.64 17072.45 37806.91 2015-01-19 10:44:21.000 019 33732.49 24.60 17072.41 88888.00 2015-01-19 10:44:22.000 019 33732.54 24.58 17072.39 88888.00 2015-01-19 10:44:23.000 019 33732.54 24.54 17072.38 88888.00 2015-01-19 10:44:24.000 019 33732.52 24.51 17072.41 88888.00 2015-01-19 10:44:25.000 019 33732.51 24.54 17072.42 37806.87 2015-01-19 10:44:26.000 019 33732.53 24.56 17072.40 88888.00 2015-01-19 10:44:27.000 019 33732.50 24.55 17072.43 88888.00 2015-01-19 10:44:28.000 019 33732.52 24.55 17072.44 88888.00 2015-01-19 10:44:29.000 019 33732.54 24.56 17072.41 88888.00 2015-01-19 10:44:30.000 019 33732.54 24.57 17072.40 37806.85 2015-01-19 10:44:31.000 019 33732.54 24.54 17072.40 88888.00 2015-01-19 10:44:32.000 019 33732.50 24.49 17072.40 88888.00 2015-01-19 10:44:33.000 019 33732.50 24.52 17072.39 88888.00 2015-01-19 10:44:34.000 019 33732.48 24.51 17072.38 88888.00 2015-01-19 10:44:35.000 019 33732.46 24.49 17072.38 37806.84 2015-01-19 10:44:36.000 019 33732.45 24.45 17072.39 88888.00 2015-01-19 10:44:37.000 019 33732.46 24.45 17072.38 88888.00 2015-01-19 10:44:38.000 019 33732.47 24.47 17072.39 88888.00 2015-01-19 10:44:39.000 019 33732.49 24.48 17072.39 88888.00 2015-01-19 10:44:40.000 019 33732.50 24.49 17072.40 37806.84 2015-01-19 10:44:41.000 019 33732.47 24.45 17072.39 88888.00 2015-01-19 10:44:42.000 019 33732.49 24.49 17072.38 88888.00 2015-01-19 10:44:43.000 019 33732.47 24.54 17072.37 88888.00 2015-01-19 10:44:44.000 019 33732.48 24.52 17072.37 88888.00 2015-01-19 10:44:45.000 019 33732.45 24.50 17072.34 37806.87 2015-01-19 10:44:46.000 019 33732.47 24.47 17072.37 88888.00 2015-01-19 10:44:47.000 019 33732.52 24.46 17072.40 88888.00 2015-01-19 10:44:48.000 019 33732.53 24.46 17072.42 88888.00 2015-01-19 10:44:49.000 019 33732.54 24.44 17072.40 88888.00 2015-01-19 10:44:50.000 019 33732.54 24.39 17072.40 37806.79 2015-01-19 10:44:51.000 019 33732.53 24.37 17072.41 88888.00 2015-01-19 10:44:52.000 019 33732.53 24.38 17072.42 88888.00 2015-01-19 10:44:53.000 019 33732.53 24.38 17072.42 88888.00 2015-01-19 10:44:54.000 019 33732.51 24.36 17072.42 88888.00 2015-01-19 10:44:55.000 019 33732.53 24.35 17072.40 37806.85 2015-01-19 10:44:56.000 019 33732.52 24.36 17072.42 88888.00 2015-01-19 10:44:57.000 019 33732.52 24.35 17072.40 88888.00 2015-01-19 10:44:58.000 019 33732.54 24.34 17072.33 88888.00 2015-01-19 10:44:59.000 019 33732.55 24.33 17072.36 88888.00 2015-01-19 10:45:00.000 019 33732.56 24.30 17072.39 37806.80 2015-01-19 10:45:01.000 019 33732.55 24.26 17072.35 88888.00 2015-01-19 10:45:02.000 019 33732.51 24.25 17072.33 88888.00 2015-01-19 10:45:03.000 019 33732.50 24.24 17072.36 88888.00 2015-01-19 10:45:04.000 019 33732.48 24.21 17072.35 88888.00 2015-01-19 10:45:05.000 019 33732.48 24.23 17072.36 37806.75 2015-01-19 10:45:06.000 019 33732.51 24.29 17072.37 88888.00 2015-01-19 10:45:07.000 019 33732.51 24.30 17072.38 88888.00 2015-01-19 10:45:08.000 019 33732.47 24.28 17072.37 88888.00 2015-01-19 10:45:09.000 019 33732.49 24.26 17072.36 88888.00 2015-01-19 10:45:10.000 019 33732.49 24.29 17072.33 37806.78 2015-01-19 10:45:11.000 019 33732.49 24.29 17072.32 88888.00 2015-01-19 10:45:12.000 019 33732.49 24.29 17072.33 88888.00 2015-01-19 10:45:13.000 019 33732.48 24.30 17072.32 88888.00 2015-01-19 10:45:14.000 019 33732.47 24.33 17072.35 88888.00 2015-01-19 10:45:15.000 019 33732.45 24.34 17072.34 37806.79 2015-01-19 10:45:16.000 019 33732.46 24.31 17072.29 88888.00 2015-01-19 10:45:17.000 019 33732.45 24.28 17072.30 88888.00 2015-01-19 10:45:18.000 019 33732.48 24.28 17072.32 88888.00 2015-01-19 10:45:19.000 019 33732.49 24.31 17072.26 88888.00 2015-01-19 10:45:20.000 019 33732.49 24.29 17072.26 37806.78 2015-01-19 10:45:21.000 019 33732.47 24.29 17072.27 88888.00 2015-01-19 10:45:22.000 019 33732.44 24.28 17072.32 88888.00 2015-01-19 10:45:23.000 019 33732.46 24.30 17072.36 88888.00 2015-01-19 10:45:24.000 019 33732.48 24.30 17072.34 88888.00 2015-01-19 10:45:25.000 019 33732.47 24.27 17072.32 37806.75 2015-01-19 10:45:26.000 019 33732.51 24.22 17072.30 88888.00 2015-01-19 10:45:27.000 019 33732.48 24.22 17072.29 88888.00 2015-01-19 10:45:28.000 019 33732.48 24.26 17072.29 88888.00 2015-01-19 10:45:29.000 019 33732.47 24.24 17072.31 88888.00 2015-01-19 10:45:30.000 019 33732.50 24.22 17072.31 37806.71 2015-01-19 10:45:31.000 019 33732.51 24.23 17072.29 88888.00 2015-01-19 10:45:32.000 019 33732.48 24.22 17072.33 88888.00 2015-01-19 10:45:33.000 019 33732.45 24.21 17072.30 88888.00 2015-01-19 10:45:34.000 019 33732.50 24.22 17072.27 88888.00 2015-01-19 10:45:35.000 019 33732.52 24.21 17072.25 37806.70 2015-01-19 10:45:36.000 019 33732.49 24.22 17072.27 88888.00 2015-01-19 10:45:37.000 019 33732.49 24.19 17072.29 88888.00 2015-01-19 10:45:38.000 019 33732.47 24.17 17072.26 88888.00 2015-01-19 10:45:39.000 019 33732.44 24.15 17072.27 88888.00 2015-01-19 10:45:40.000 019 33732.42 24.17 17072.29 37806.65 2015-01-19 10:45:41.000 019 33732.39 24.16 17072.28 88888.00 2015-01-19 10:45:42.000 019 33732.42 24.16 17072.27 88888.00 2015-01-19 10:45:43.000 019 33732.40 24.17 17072.27 88888.00 2015-01-19 10:45:44.000 019 33732.42 24.16 17072.28 88888.00 2015-01-19 10:45:45.000 019 33732.44 24.18 17072.26 37806.67 2015-01-19 10:45:46.000 019 33732.40 24.20 17072.24 88888.00 2015-01-19 10:45:47.000 019 33732.37 24.18 17072.26 88888.00 2015-01-19 10:45:48.000 019 33732.32 24.14 17072.26 88888.00 2015-01-19 10:45:49.000 019 33732.31 24.12 17072.21 88888.00 2015-01-19 10:45:50.000 019 33732.33 24.15 17072.19 37806.63 2015-01-19 10:45:51.000 019 33732.34 24.17 17072.19 88888.00 2015-01-19 10:45:52.000 019 33732.40 24.16 17072.20 88888.00 2015-01-19 10:45:53.000 019 33732.39 24.16 17072.21 88888.00 2015-01-19 10:45:54.000 019 33732.41 24.11 17072.22 88888.00 2015-01-19 10:45:55.000 019 33732.43 24.10 17072.25 37806.69 2015-01-19 10:45:56.000 019 33732.42 24.16 17072.25 88888.00 2015-01-19 10:45:57.000 019 33732.46 24.13 17072.23 88888.00 2015-01-19 10:45:58.000 019 33732.47 24.12 17072.21 88888.00 2015-01-19 10:45:59.000 019 33732.44 24.09 17072.22 88888.00 2015-01-19 10:46:00.000 019 33732.42 24.10 17072.22 37806.63 2015-01-19 10:46:01.000 019 33732.42 24.06 17072.19 88888.00 2015-01-19 10:46:02.000 019 33732.45 24.02 17072.19 88888.00 2015-01-19 10:46:03.000 019 33732.44 24.04 17072.15 88888.00 2015-01-19 10:46:04.000 019 33732.48 24.06 17072.15 88888.00 2015-01-19 10:46:05.000 019 33732.47 24.02 17072.15 37806.64 2015-01-19 10:46:06.000 019 33732.44 24.00 17072.19 88888.00 2015-01-19 10:46:07.000 019 33732.39 24.02 17072.16 88888.00 2015-01-19 10:46:08.000 019 33732.39 24.01 17072.19 88888.00 2015-01-19 10:46:09.000 019 33732.40 24.00 17072.16 88888.00 2015-01-19 10:46:10.000 019 33732.41 24.00 17072.15 37806.64 2015-01-19 10:46:11.000 019 33732.39 23.97 17072.15 88888.00 2015-01-19 10:46:12.000 019 33732.40 24.00 17072.19 88888.00 2015-01-19 10:46:13.000 019 33732.43 24.00 17072.17 88888.00 2015-01-19 10:46:14.000 019 33732.43 23.97 17072.14 88888.00 2015-01-19 10:46:15.000 019 33732.41 23.97 17072.12 37806.55 2015-01-19 10:46:16.000 019 33732.40 23.94 17072.12 88888.00 2015-01-19 10:46:17.000 019 33732.39 23.92 17072.12 88888.00 2015-01-19 10:46:18.000 019 33732.38 23.93 17072.10 88888.00 2015-01-19 10:46:19.000 019 33732.42 23.95 17072.11 88888.00 2015-01-19 10:46:20.000 019 33732.41 23.91 17072.08 37806.52 2015-01-19 10:46:21.000 019 33732.42 23.89 17072.09 88888.00 2015-01-19 10:46:22.000 019 33732.43 23.89 17072.09 88888.00 2015-01-19 10:46:23.000 019 33732.38 23.91 17072.11 88888.00 2015-01-19 10:46:24.000 019 33732.38 23.90 17072.12 88888.00 2015-01-19 10:46:25.000 019 33732.39 23.92 17072.10 37806.53 2015-01-19 10:46:26.000 019 33732.41 23.91 17072.08 88888.00 2015-01-19 10:46:27.000 019 33732.39 23.89 17072.05 88888.00 2015-01-19 10:46:28.000 019 33732.38 23.85 17072.09 88888.00 2015-01-19 10:46:29.000 019 33732.37 23.86 17072.12 88888.00 2015-01-19 10:46:30.000 019 33732.40 23.87 17072.15 37806.52 2015-01-19 10:46:31.000 019 33732.41 23.82 17072.14 88888.00 2015-01-19 10:46:32.000 019 33732.40 23.79 17072.14 88888.00 2015-01-19 10:46:33.000 019 33732.42 23.81 17072.15 88888.00 2015-01-19 10:46:34.000 019 33732.38 23.86 17072.15 88888.00 2015-01-19 10:46:35.000 019 33732.38 23.84 17072.09 37806.55 2015-01-19 10:46:36.000 019 33732.40 23.84 17072.08 88888.00 2015-01-19 10:46:37.000 019 33732.40 23.82 17072.09 88888.00 2015-01-19 10:46:38.000 019 33732.42 23.80 17072.13 88888.00 2015-01-19 10:46:39.000 019 33732.41 23.79 17072.14 88888.00 2015-01-19 10:46:40.000 019 33732.40 23.80 17072.09 37806.54 2015-01-19 10:46:41.000 019 33732.39 23.80 17072.10 88888.00 2015-01-19 10:46:42.000 019 33732.38 23.79 17072.11 88888.00 2015-01-19 10:46:43.000 019 33732.37 23.79 17072.08 88888.00 2015-01-19 10:46:44.000 019 33732.37 23.79 17072.07 88888.00 2015-01-19 10:46:45.000 019 33732.39 23.77 17072.10 37806.52 2015-01-19 10:46:46.000 019 33732.38 23.72 17072.07 88888.00 2015-01-19 10:46:47.000 019 33732.38 23.76 17072.05 88888.00 2015-01-19 10:46:48.000 019 33732.37 23.80 17072.06 88888.00 2015-01-19 10:46:49.000 019 33732.40 23.75 17072.07 88888.00 2015-01-19 10:46:50.000 019 33732.39 23.73 17072.06 37806.51 2015-01-19 10:46:51.000 019 33732.40 23.73 17072.06 88888.00 2015-01-19 10:46:52.000 019 33732.41 23.71 17072.08 88888.00 2015-01-19 10:46:53.000 019 33732.41 23.70 17072.09 88888.00 2015-01-19 10:46:54.000 019 33732.37 23.71 17072.08 88888.00 2015-01-19 10:46:55.000 019 33732.34 23.67 17072.01 37806.51 2015-01-19 10:46:56.000 019 33732.36 23.70 17071.99 88888.00 2015-01-19 10:46:57.000 019 33732.35 23.69 17072.01 88888.00 2015-01-19 10:46:58.000 019 33732.32 23.66 17072.04 88888.00 2015-01-19 10:46:59.000 019 33732.32 23.64 17072.03 88888.00 2015-01-19 10:47:00.000 019 33732.32 23.67 17072.01 37806.53 2015-01-19 10:47:01.000 019 33732.32 23.66 17072.03 88888.00 2015-01-19 10:47:02.000 019 33732.35 23.66 17072.02 88888.00 2015-01-19 10:47:03.000 019 33732.33 23.65 17072.03 88888.00 2015-01-19 10:47:04.000 019 33732.33 23.64 17072.01 88888.00 2015-01-19 10:47:05.000 019 33732.31 23.61 17072.02 37806.48 2015-01-19 10:47:06.000 019 33732.29 23.59 17072.01 88888.00 2015-01-19 10:47:07.000 019 33732.32 23.55 17072.02 88888.00 2015-01-19 10:47:08.000 019 33732.37 23.61 17072.03 88888.00 2015-01-19 10:47:09.000 019 33732.30 23.60 17072.01 88888.00 2015-01-19 10:47:10.000 019 33732.31 23.60 17072.02 37806.45 2015-01-19 10:47:11.000 019 33732.33 23.60 17072.03 88888.00 2015-01-19 10:47:12.000 019 33732.34 23.56 17072.02 88888.00 2015-01-19 10:47:13.000 019 33732.34 23.56 17072.01 88888.00 2015-01-19 10:47:14.000 019 33732.31 23.55 17072.00 88888.00 2015-01-19 10:47:15.000 019 33732.34 23.53 17071.97 37806.46 2015-01-19 10:47:16.000 019 33732.34 23.56 17071.96 88888.00 2015-01-19 10:47:17.000 019 33732.27 23.56 17071.97 88888.00 2015-01-19 10:47:18.000 019 33732.30 23.55 17071.97 88888.00 2015-01-19 10:47:19.000 019 33732.31 23.55 17071.95 88888.00 2015-01-19 10:47:20.000 019 33732.27 23.44 17071.98 37806.49 2015-01-19 10:47:21.000 019 33732.27 23.43 17071.96 88888.00 2015-01-19 10:47:22.000 019 33732.29 23.40 17071.97 88888.00 2015-01-19 10:47:23.000 019 33732.33 23.42 17071.94 88888.00 2015-01-19 10:47:24.000 019 33732.33 23.47 17071.92 88888.00 2015-01-19 10:47:25.000 019 33732.32 23.50 17071.94 37806.45 2015-01-19 10:47:26.000 019 33732.33 23.49 17071.95 88888.00 2015-01-19 10:47:27.000 019 33732.38 23.50 17072.02 88888.00 2015-01-19 10:47:28.000 019 33732.34 23.45 17071.95 88888.00 2015-01-19 10:47:29.000 019 33732.34 23.45 17071.96 88888.00 2015-01-19 10:47:30.000 019 33732.34 23.43 17071.93 37806.39 2015-01-19 10:47:31.000 019 33732.34 23.42 17071.93 88888.00 2015-01-19 10:47:32.000 019 33732.34 23.40 17071.94 88888.00 2015-01-19 10:47:33.000 019 33732.29 23.39 17071.90 88888.00 2015-01-19 10:47:34.000 019 33732.30 23.35 17071.90 88888.00 2015-01-19 10:47:35.000 019 33732.30 23.34 17071.90 37806.41 2015-01-19 10:47:36.000 019 33732.32 23.32 17071.91 88888.00 2015-01-19 10:47:37.000 019 33732.32 23.30 17071.93 88888.00 2015-01-19 10:47:38.000 019 33732.32 23.30 17071.95 88888.00 2015-01-19 10:47:39.000 019 33732.32 23.30 17071.93 88888.00 2015-01-19 10:47:40.000 019 33732.31 23.30 17071.94 37806.40 2015-01-19 10:47:41.000 019 33732.31 23.29 17071.96 88888.00 2015-01-19 10:47:42.000 019 33732.29 23.25 17071.95 88888.00 2015-01-19 10:47:43.000 019 33732.30 23.26 17071.95 88888.00 2015-01-19 10:47:44.000 019 33732.30 23.21 17071.92 88888.00 2015-01-19 10:47:45.000 019 33732.30 23.18 17071.88 37806.37 2015-01-19 10:47:46.000 019 33732.29 23.17 17071.93 88888.00 2015-01-19 10:47:47.000 019 33732.28 23.17 17071.94 88888.00 2015-01-19 10:47:48.000 019 33732.25 23.15 17071.91 88888.00 2015-01-19 10:47:49.000 019 33732.23 23.10 17071.92 88888.00 2015-01-19 10:47:50.000 019 33732.26 23.10 17071.91 37806.31 2015-01-19 10:47:51.000 019 33732.29 23.14 17071.91 88888.00 2015-01-19 10:47:52.000 019 33732.30 23.11 17071.95 88888.00 2015-01-19 10:47:53.000 019 33732.28 23.10 17071.94 88888.00 2015-01-19 10:47:54.000 019 33732.25 23.09 17071.91 88888.00 2015-01-19 10:47:55.000 019 33732.28 23.08 17071.90 37806.38 2015-01-19 10:47:56.000 019 33732.27 23.07 17071.88 88888.00 2015-01-19 10:47:57.000 019 33732.26 23.06 17071.83 88888.00 2015-01-19 10:47:58.000 019 33732.30 23.08 17071.86 88888.00 2015-01-19 10:47:59.000 019 33732.25 23.08 17071.84 88888.00 2015-01-19 10:48:00.000 019 33732.28 23.07 17071.84 37806.39 2015-01-19 10:48:01.000 019 33732.26 23.05 17071.83 88888.00 2015-01-19 10:48:02.000 019 33732.23 23.03 17071.89 88888.00 2015-01-19 10:48:03.000 019 33732.24 23.03 17071.88 88888.00 2015-01-19 10:48:04.000 019 33732.23 23.04 17071.85 88888.00 2015-01-19 10:48:05.000 019 33732.23 23.02 17071.86 37806.32 2015-01-19 10:48:06.000 019 33732.23 23.01 17071.84 88888.00 2015-01-19 10:48:07.000 019 33732.21 22.98 17071.85 88888.00 2015-01-19 10:48:08.000 019 33732.22 22.99 17071.87 88888.00 2015-01-19 10:48:09.000 019 33732.23 22.95 17071.86 88888.00 2015-01-19 10:48:10.000 019 33732.21 22.86 17071.88 37806.28 2015-01-19 10:48:11.000 019 33732.18 22.87 17071.89 88888.00 2015-01-19 10:48:12.000 019 33732.16 22.84 17071.85 88888.00 2015-01-19 10:48:13.000 019 33732.14 22.84 17071.88 88888.00 2015-01-19 10:48:14.000 019 33732.15 22.85 17071.92 88888.00 2015-01-19 10:48:15.000 019 33732.15 22.86 17071.90 37806.30 2015-01-19 10:48:16.000 019 33732.17 22.85 17071.86 88888.00 2015-01-19 10:48:17.000 019 33732.14 22.85 17071.85 88888.00 2015-01-19 10:48:18.000 019 33732.17 22.84 17071.86 88888.00 2015-01-19 10:48:19.000 019 33732.17 22.84 17071.87 88888.00 2015-01-19 10:48:20.000 019 33732.19 22.87 17071.83 37806.34 2015-01-19 10:48:21.000 019 33732.17 22.86 17071.85 88888.00 2015-01-19 10:48:22.000 019 33732.18 22.83 17071.86 88888.00 2015-01-19 10:48:23.000 019 33732.19 22.82 17071.83 88888.00 2015-01-19 10:48:24.000 019 33732.15 22.84 17071.82 88888.00 2015-01-19 10:48:25.000 019 33732.14 22.89 17071.83 37806.21 2015-01-19 10:48:26.000 019 33732.16 22.88 17071.84 88888.00 2015-01-19 10:48:27.000 019 33732.15 22.82 17071.82 88888.00 2015-01-19 10:48:28.000 019 33732.15 22.85 17071.81 88888.00 2015-01-19 10:48:29.000 019 33732.18 22.86 17071.83 88888.00 2015-01-19 10:48:30.000 019 33732.17 22.84 17071.83 37806.24 2015-01-19 10:48:31.000 019 33732.19 22.84 17071.83 88888.00 2015-01-19 10:48:32.000 019 33732.18 22.83 17071.84 88888.00 2015-01-19 10:48:33.000 019 33732.16 22.83 17071.84 88888.00 2015-01-19 10:48:34.000 019 33732.16 22.80 17071.80 88888.00 2015-01-19 10:48:35.000 019 33732.16 22.76 17071.79 37806.28 2015-01-19 10:48:36.000 019 33732.16 22.76 17071.81 88888.00 2015-01-19 10:48:37.000 019 33732.16 22.78 17071.81 88888.00 2015-01-19 10:48:38.000 019 33732.18 22.77 17071.80 88888.00 2015-01-19 10:48:39.000 019 33732.19 22.75 17071.83 88888.00 2015-01-19 10:48:40.000 019 33732.19 22.72 17071.83 37806.19 2015-01-19 10:48:41.000 019 33732.21 22.70 17071.83 88888.00 2015-01-19 10:48:42.000 019 33732.22 22.70 17071.82 88888.00 2015-01-19 10:48:43.000 019 33732.20 22.70 17071.81 88888.00 2015-01-19 10:48:44.000 019 33732.20 22.68 17071.79 88888.00 2015-01-19 10:48:45.000 019 33732.18 22.68 17071.77 37806.26 2015-01-19 10:48:46.000 019 33732.19 22.65 17071.77 88888.00 2015-01-19 10:48:47.000 019 33732.23 22.69 17071.75 88888.00 2015-01-19 10:48:48.000 019 33732.24 22.71 17071.72 88888.00 2015-01-19 10:48:49.000 019 33732.25 22.67 17071.76 88888.00 2015-01-19 10:48:50.000 019 33732.26 22.62 17071.75 37806.28 2015-01-19 10:48:51.000 019 33732.28 22.62 17071.70 88888.00 2015-01-19 10:48:52.000 019 33732.28 22.60 17071.69 88888.00 2015-01-19 10:48:53.000 019 33732.25 22.60 17071.67 88888.00 2015-01-19 10:48:54.000 019 33732.25 22.60 17071.67 88888.00 2015-01-19 10:48:55.000 019 33732.26 22.58 17071.68 37806.26 2015-01-19 10:48:56.000 019 33732.29 22.56 17071.72 88888.00 2015-01-19 10:48:57.000 019 33732.27 22.56 17071.75 88888.00 2015-01-19 10:48:58.000 019 33732.22 22.56 17071.71 88888.00 2015-01-19 10:48:59.000 019 33732.23 22.54 17071.73 88888.00 2015-01-19 10:49:00.000 019 33732.22 22.51 17071.71 37806.13 2015-01-19 10:49:01.000 019 33732.19 22.48 17071.71 88888.00 2015-01-19 10:49:02.000 019 33732.19 22.49 17071.73 88888.00 2015-01-19 10:49:03.000 019 33732.18 22.46 17071.73 88888.00 2015-01-19 10:49:04.000 019 33732.19 22.44 17071.75 88888.00 2015-01-19 10:49:05.000 019 33732.15 22.42 17071.73 37806.22 2015-01-19 10:49:06.000 019 33732.16 22.38 17071.68 88888.00 2015-01-19 10:49:07.000 019 33732.19 22.35 17071.64 88888.00 2015-01-19 10:49:08.000 019 33732.23 22.34 17071.63 88888.00 2015-01-19 10:49:09.000 019 33732.19 22.36 17071.69 88888.00 2015-01-19 10:49:10.000 019 33732.13 22.34 17071.71 37806.08 2015-01-19 10:49:11.000 019 33732.17 22.37 17071.75 88888.00 2015-01-19 10:49:12.000 019 33732.19 22.37 17071.73 88888.00 2015-01-19 10:49:13.000 019 33732.18 22.38 17071.74 88888.00 2015-01-19 10:49:14.000 019 33732.18 22.37 17071.74 88888.00 2015-01-19 10:49:15.000 019 33732.15 22.38 17071.74 37806.20 2015-01-19 10:49:16.000 019 33732.15 22.36 17071.70 88888.00 2015-01-19 10:49:17.000 019 33732.12 22.37 17071.67 88888.00 2015-01-19 10:49:18.000 019 33732.15 22.37 17071.69 88888.00 2015-01-19 10:49:19.000 019 33732.16 22.34 17071.69 88888.00 2015-01-19 10:49:20.000 019 33732.19 22.36 17071.69 37806.14 2015-01-19 10:49:21.000 019 33732.18 22.35 17071.66 88888.00 2015-01-19 10:49:22.000 019 33732.18 22.36 17071.65 88888.00 2015-01-19 10:49:23.000 019 33732.20 22.35 17071.64 88888.00 2015-01-19 10:49:24.000 019 33732.20 22.34 17071.61 88888.00 2015-01-19 10:49:25.000 019 33732.21 22.30 17071.68 37806.16 2015-01-19 10:49:26.000 019 33732.24 22.29 17071.68 88888.00 2015-01-19 10:49:27.000 019 33732.22 22.28 17071.67 88888.00 2015-01-19 10:49:28.000 019 33732.22 22.27 17071.65 88888.00 2015-01-19 10:49:29.000 019 33732.22 22.28 17071.66 88888.00 2015-01-19 10:49:30.000 019 33732.20 22.26 17071.65 37806.09 2015-01-19 10:49:31.000 019 33732.23 22.24 17071.64 88888.00 2015-01-19 10:49:32.000 019 33732.20 22.26 17071.64 88888.00 2015-01-19 10:49:33.000 019 33732.16 22.26 17071.64 88888.00 2015-01-19 10:49:34.000 019 33732.16 22.25 17071.69 88888.00 2015-01-19 10:49:35.000 019 33732.17 22.23 17071.71 37806.09 2015-01-19 10:49:36.000 019 33732.17 22.21 17071.73 88888.00 2015-01-19 10:49:37.000 019 33732.19 22.22 17071.71 88888.00 2015-01-19 10:49:38.000 019 33732.22 22.21 17071.70 88888.00 2015-01-19 10:49:39.000 019 33732.20 22.19 17071.69 88888.00 2015-01-19 10:49:40.000 019 33732.18 22.15 17071.65 37806.11 2015-01-19 10:49:41.000 019 33732.19 22.13 17071.61 88888.00 2015-01-19 10:49:42.000 019 33732.19 22.13 17071.62 88888.00 2015-01-19 10:49:43.000 019 33732.17 22.17 17071.65 88888.00 2015-01-19 10:49:44.000 019 33732.17 22.18 17071.64 88888.00 2015-01-19 10:49:45.000 019 33732.18 22.19 17071.65 37806.09 2015-01-19 10:49:46.000 019 33732.19 22.17 17071.63 88888.00 2015-01-19 10:49:47.000 019 33732.15 22.14 17071.59 88888.00 2015-01-19 10:49:48.000 019 33732.18 22.12 17071.56 88888.00 2015-01-19 10:49:49.000 019 33732.14 22.11 17071.53 88888.00 2015-01-19 10:49:50.000 019 33732.09 22.09 17071.55 37806.06 2015-01-19 10:49:51.000 019 33732.11 22.07 17071.54 88888.00 2015-01-19 10:49:52.000 019 33732.09 22.10 17071.56 88888.00 2015-01-19 10:49:53.000 019 33732.10 22.12 17071.57 88888.00 2015-01-19 10:49:54.000 019 33732.09 22.11 17071.61 88888.00 2015-01-19 10:49:55.000 019 33732.10 22.06 17071.60 37805.99 2015-01-19 10:49:56.000 019 33732.12 22.08 17071.59 88888.00 2015-01-19 10:49:57.000 019 33732.14 22.06 17071.57 88888.00 2015-01-19 10:49:58.000 019 33732.14 22.04 17071.55 88888.00 2015-01-19 10:49:59.000 019 33732.11 22.04 17071.57 88888.00 2015-01-19 10:50:00.000 019 33732.11 22.05 17071.56 37806.05 2015-01-19 10:50:01.000 019 33732.09 22.05 17071.54 88888.00 2015-01-19 10:50:02.000 019 33732.07 22.01 17071.54 88888.00 2015-01-19 10:50:03.000 019 33732.10 22.02 17071.59 88888.00 2015-01-19 10:50:04.000 019 33732.09 22.02 17071.57 88888.00 2015-01-19 10:50:05.000 019 33732.07 22.01 17071.57 37806.03 2015-01-19 10:50:06.000 019 33732.08 22.00 17071.56 88888.00 2015-01-19 10:50:07.000 019 33732.08 21.99 17071.56 88888.00 2015-01-19 10:50:08.000 019 33732.09 21.96 17071.56 88888.00 2015-01-19 10:50:09.000 019 33732.10 21.94 17071.54 88888.00 2015-01-19 10:50:10.000 019 33732.12 21.97 17071.55 37805.98 2015-01-19 10:50:11.000 019 33732.11 21.99 17071.56 88888.00 2015-01-19 10:50:12.000 019 33732.11 21.94 17071.59 88888.00 2015-01-19 10:50:13.000 019 33732.09 21.93 17071.58 88888.00 2015-01-19 10:50:14.000 019 33732.09 21.94 17071.56 88888.00 2015-01-19 10:50:15.000 019 33732.10 21.91 17071.58 37805.95 2015-01-19 10:50:16.000 019 33732.10 21.90 17071.57 88888.00 2015-01-19 10:50:17.000 019 33732.14 21.94 17071.59 88888.00 2015-01-19 10:50:18.000 019 33732.09 21.93 17071.60 88888.00 2015-01-19 10:50:19.000 019 33732.04 21.92 17071.58 88888.00 2015-01-19 10:50:20.000 019 33732.04 21.94 17071.56 37805.98 2015-01-19 10:50:21.000 019 33732.05 21.93 17071.58 88888.00 2015-01-19 10:50:22.000 019 33732.09 21.90 17071.60 88888.00 2015-01-19 10:50:23.000 019 33732.11 21.91 17071.59 88888.00 2015-01-19 10:50:24.000 019 33732.10 21.93 17071.59 88888.00 2015-01-19 10:50:25.000 019 33732.08 21.91 17071.55 37806.00 2015-01-19 10:50:26.000 019 33732.06 21.85 17071.54 88888.00 2015-01-19 10:50:27.000 019 33732.09 21.86 17071.55 88888.00 2015-01-19 10:50:28.000 019 33732.12 21.84 17071.57 88888.00 2015-01-19 10:50:29.000 019 33732.06 21.82 17071.56 88888.00 2015-01-19 10:50:30.000 019 33732.06 21.81 17071.57 37805.91 2015-01-19 10:50:31.000 019 33732.08 21.79 17071.53 88888.00 2015-01-19 10:50:32.000 019 33732.12 21.77 17071.50 88888.00 2015-01-19 10:50:33.000 019 33732.09 21.78 17071.53 88888.00 2015-01-19 10:50:34.000 019 33732.05 21.80 17071.54 88888.00 2015-01-19 10:50:35.000 019 33732.04 21.82 17071.51 37805.90 2015-01-19 10:50:36.000 019 33732.09 21.83 17071.53 88888.00 2015-01-19 10:50:37.000 019 33732.10 21.88 17071.53 88888.00 2015-01-19 10:50:38.000 019 33732.11 21.84 17071.49 88888.00 2015-01-19 10:50:39.000 019 33732.07 21.82 17071.48 88888.00 2015-01-19 10:50:40.000 019 33732.04 21.80 17071.47 37805.97 2015-01-19 10:50:41.000 019 33732.07 21.82 17071.44 88888.00 2015-01-19 10:50:42.000 019 33732.11 21.82 17071.47 88888.00 2015-01-19 10:50:43.000 019 33732.10 21.79 17071.52 88888.00 2015-01-19 10:50:44.000 019 33732.09 21.77 17071.52 88888.00 2015-01-19 10:50:45.000 019 33732.07 21.75 17071.49 37805.99 2015-01-19 10:50:46.000 019 33732.09 21.72 17071.48 88888.00 2015-01-19 10:50:47.000 019 33732.11 21.69 17071.47 88888.00 2015-01-19 10:50:48.000 019 33732.06 21.69 17071.47 88888.00 2015-01-19 10:50:49.000 019 33732.04 21.69 17071.48 88888.00 2015-01-19 10:50:50.000 019 33732.01 21.66 17071.45 37805.97 2015-01-19 10:50:51.000 019 33732.00 21.62 17071.45 88888.00 2015-01-19 10:50:52.000 019 33732.01 21.62 17071.43 88888.00 2015-01-19 10:50:53.000 019 33732.01 21.59 17071.36 88888.00 2015-01-19 10:50:54.000 019 33732.01 21.61 17071.37 88888.00 2015-01-19 10:50:55.000 019 33731.99 21.58 17071.42 37805.90 2015-01-19 10:50:56.000 019 33732.00 21.58 17071.39 88888.00 2015-01-19 10:50:57.000 019 33731.99 21.55 17071.38 88888.00 2015-01-19 10:50:58.000 019 33731.99 21.54 17071.39 88888.00 2015-01-19 10:50:59.000 019 33732.02 21.53 17071.43 88888.00 2015-01-19 10:51:00.000 019 33732.02 21.51 17071.41 37805.93 2015-01-19 10:51:01.000 019 33732.02 21.58 17071.39 88888.00 2015-01-19 10:51:02.000 019 33732.03 21.58 17071.40 88888.00 2015-01-19 10:51:03.000 019 33732.06 21.54 17071.42 88888.00 2015-01-19 10:51:04.000 019 33732.01 21.56 17071.39 88888.00 2015-01-19 10:51:05.000 019 33731.97 21.56 17071.40 37805.87 2015-01-19 10:51:06.000 019 33732.00 21.58 17071.41 88888.00 2015-01-19 10:51:07.000 019 33732.01 21.56 17071.42 88888.00 2015-01-19 10:51:08.000 019 33732.02 21.55 17071.40 88888.00 2015-01-19 10:51:09.000 019 33732.02 21.60 17071.39 88888.00 2015-01-19 10:51:10.000 019 33732.03 21.60 17071.38 37805.84 2015-01-19 10:51:11.000 019 33731.99 21.55 17071.39 88888.00 2015-01-19 10:51:12.000 019 33732.02 21.55 17071.38 88888.00 2015-01-19 10:51:13.000 019 33732.01 21.53 17071.33 88888.00 2015-01-19 10:51:14.000 019 33732.01 21.54 17071.33 88888.00 2015-01-19 10:51:15.000 019 33732.07 21.54 17071.30 37805.85 2015-01-19 10:51:16.000 019 33732.05 21.52 17071.27 88888.00 2015-01-19 10:51:17.000 019 33732.01 21.53 17071.29 88888.00 2015-01-19 10:51:18.000 019 33732.00 21.47 17071.30 88888.00 2015-01-19 10:51:19.000 019 33731.99 21.46 17071.32 88888.00 2015-01-19 10:51:20.000 019 33732.04 21.47 17071.32 37805.88 2015-01-19 10:51:21.000 019 33732.05 21.47 17071.28 88888.00 2015-01-19 10:51:22.000 019 33732.03 21.47 17071.28 88888.00 2015-01-19 10:51:23.000 019 33732.02 21.42 17071.30 88888.00 2015-01-19 10:51:24.000 019 33732.00 21.42 17071.36 88888.00 2015-01-19 10:51:25.000 019 33732.00 21.39 17071.33 37805.84 2015-01-19 10:51:26.000 019 33732.03 21.39 17071.28 88888.00 2015-01-19 10:51:27.000 019 33732.03 21.38 17071.29 88888.00 2015-01-19 10:51:28.000 019 33731.98 21.37 17071.26 88888.00 2015-01-19 10:51:29.000 019 33731.97 21.36 17071.24 88888.00 2015-01-19 10:51:30.000 019 33731.97 21.37 17071.23 37805.80 2015-01-19 10:51:31.000 019 33731.97 21.36 17071.25 88888.00 2015-01-19 10:51:32.000 019 33731.94 21.34 17071.27 88888.00 2015-01-19 10:51:33.000 019 33731.98 21.35 17071.30 88888.00 2015-01-19 10:51:34.000 019 33732.00 21.37 17071.32 88888.00 2015-01-19 10:51:35.000 019 33731.99 21.32 17071.27 37805.84 2015-01-19 10:51:36.000 019 33731.95 21.32 17071.24 88888.00 2015-01-19 10:51:37.000 019 33731.91 21.31 17071.22 88888.00 2015-01-19 10:51:38.000 019 33731.89 21.31 17071.24 88888.00 2015-01-19 10:51:39.000 019 33731.86 21.34 17071.28 88888.00 2015-01-19 10:51:40.000 019 33731.87 21.34 17071.29 37805.75 2015-01-19 10:51:41.000 019 33731.86 21.32 17071.28 88888.00 2015-01-19 10:51:42.000 019 33731.87 21.34 17071.27 88888.00 2015-01-19 10:51:43.000 019 33731.88 21.36 17071.28 88888.00 2015-01-19 10:51:44.000 019 33731.89 21.37 17071.26 88888.00 2015-01-19 10:51:45.000 019 33731.91 21.37 17071.25 37805.74 2015-01-19 10:51:46.000 019 33731.90 21.35 17071.26 88888.00 2015-01-19 10:51:47.000 019 33731.87 21.33 17071.24 88888.00 2015-01-19 10:51:48.000 019 33731.89 21.35 17071.23 88888.00 2015-01-19 10:51:49.000 019 33731.91 21.35 17071.26 88888.00 2015-01-19 10:51:50.000 019 33731.88 21.34 17071.29 37805.68 2015-01-19 10:51:51.000 019 33731.89 21.39 17071.27 88888.00 2015-01-19 10:51:52.000 019 33731.92 21.39 17071.28 88888.00 2015-01-19 10:51:53.000 019 33731.90 21.35 17071.24 88888.00 2015-01-19 10:51:54.000 019 33731.86 21.36 17071.28 88888.00 2015-01-19 10:51:55.000 019 33731.86 21.32 17071.27 37805.74 2015-01-19 10:51:56.000 019 33731.86 21.29 17071.28 88888.00 2015-01-19 10:51:57.000 019 33731.87 21.32 17071.25 88888.00 2015-01-19 10:51:58.000 019 33731.91 21.37 17071.27 88888.00 2015-01-19 10:51:59.000 019 33731.88 21.40 17071.24 88888.00 2015-01-19 10:52:00.000 019 33731.86 21.36 17071.24 37805.76 2015-01-19 10:52:01.000 019 33731.88 21.32 17071.25 88888.00 2015-01-19 10:52:02.000 019 33731.88 21.31 17071.27 88888.00 2015-01-19 10:52:03.000 019 33731.88 21.30 17071.23 88888.00 2015-01-19 10:52:04.000 019 33731.88 21.30 17071.20 88888.00 2015-01-19 10:52:05.000 019 33731.88 21.29 17071.21 37805.76 2015-01-19 10:52:06.000 019 33731.91 21.30 17071.20 88888.00 2015-01-19 10:52:07.000 019 33731.90 21.27 17071.22 88888.00 2015-01-19 10:52:08.000 019 33731.90 21.27 17071.23 88888.00 2015-01-19 10:52:09.000 019 33731.90 21.25 17071.25 88888.00 2015-01-19 10:52:10.000 019 33731.90 21.22 17071.25 37805.67 2015-01-19 10:52:11.000 019 33731.89 21.22 17071.29 88888.00 2015-01-19 10:52:12.000 019 33731.91 21.25 17071.29 88888.00 2015-01-19 10:52:13.000 019 33731.87 21.19 17071.22 88888.00 2015-01-19 10:52:14.000 019 33731.87 21.18 17071.22 88888.00 2015-01-19 10:52:15.000 019 33731.84 21.20 17071.24 37805.68 2015-01-19 10:52:16.000 019 33731.84 21.22 17071.24 88888.00 2015-01-19 10:52:17.000 019 33731.84 21.19 17071.23 88888.00 2015-01-19 10:52:18.000 019 33731.83 21.19 17071.23 88888.00 2015-01-19 10:52:19.000 019 33731.81 21.18 17071.21 88888.00 2015-01-19 10:52:20.000 019 33731.84 21.18 17071.19 37805.69 2015-01-19 10:52:21.000 019 33731.86 21.19 17071.18 88888.00 2015-01-19 10:52:22.000 019 33731.85 21.18 17071.17 88888.00 2015-01-19 10:52:23.000 019 33731.81 21.17 17071.18 88888.00 2015-01-19 10:52:24.000 019 33731.81 21.17 17071.20 88888.00 2015-01-19 10:52:25.000 019 33731.81 21.18 17071.21 37805.66 2015-01-19 10:52:26.000 019 33731.81 21.18 17071.19 88888.00 2015-01-19 10:52:27.000 019 33731.83 21.17 17071.20 88888.00 2015-01-19 10:52:28.000 019 33731.86 21.13 17071.21 88888.00 2015-01-19 10:52:29.000 019 33731.86 21.11 17071.17 88888.00 2015-01-19 10:52:30.000 019 33731.89 21.13 17071.14 37805.63 2015-01-19 10:52:31.000 019 33731.86 21.11 17071.14 88888.00 2015-01-19 10:52:32.000 019 33731.85 21.10 17071.15 88888.00 2015-01-19 10:52:33.000 019 33731.85 21.07 17071.15 88888.00 2015-01-19 10:52:34.000 019 33731.85 21.11 17071.15 88888.00 2015-01-19 10:52:35.000 019 33731.86 21.12 17071.15 37805.65 2015-01-19 10:52:36.000 019 33731.85 21.13 17071.14 88888.00 2015-01-19 10:52:37.000 019 33731.85 21.12 17071.13 88888.00 2015-01-19 10:52:38.000 019 33731.81 21.06 17071.14 88888.00 2015-01-19 10:52:39.000 019 33731.82 21.06 17071.18 88888.00 2015-01-19 10:52:40.000 019 33731.80 21.07 17071.15 37805.65 2015-01-19 10:52:41.000 019 33731.78 21.02 17071.13 88888.00 2015-01-19 10:52:42.000 019 33731.80 21.01 17071.12 88888.00 2015-01-19 10:52:43.000 019 33731.77 21.00 17071.11 88888.00 2015-01-19 10:52:44.000 019 33731.77 21.02 17071.09 88888.00 2015-01-19 10:52:45.000 019 33731.77 20.99 17071.09 37805.62 2015-01-19 10:52:46.000 019 33731.79 20.99 17071.10 88888.00 2015-01-19 10:52:47.000 019 33731.79 21.02 17071.14 88888.00 2015-01-19 10:52:48.000 019 33731.81 21.00 17071.17 88888.00 2015-01-19 10:52:49.000 019 33731.81 20.96 17071.13 88888.00 2015-01-19 10:52:50.000 019 33731.81 21.02 17071.10 37805.60 2015-01-19 10:52:51.000 019 33731.81 21.02 17071.11 88888.00 2015-01-19 10:52:52.000 019 33731.79 21.04 17071.10 88888.00 2015-01-19 10:52:53.000 019 33731.79 21.05 17071.12 88888.00 2015-01-19 10:52:54.000 019 33731.76 21.04 17071.13 88888.00 2015-01-19 10:52:55.000 019 33731.75 21.01 17071.10 37805.53 2015-01-19 10:52:56.000 019 33731.75 21.00 17071.08 88888.00 2015-01-19 10:52:57.000 019 33731.78 20.99 17071.12 88888.00 2015-01-19 10:52:58.000 019 33731.77 20.96 17071.14 88888.00 2015-01-19 10:52:59.000 019 33731.77 20.96 17071.16 88888.00 2015-01-19 10:53:00.000 019 33731.77 20.98 17071.11 37805.55 2015-01-19 10:53:01.000 019 33731.78 20.97 17071.10 88888.00 2015-01-19 10:53:02.000 019 33731.76 20.97 17071.14 88888.00 2015-01-19 10:53:03.000 019 33731.75 20.96 17071.13 88888.00 2015-01-19 10:53:04.000 019 33731.79 20.92 17071.11 88888.00 2015-01-19 10:53:05.000 019 33731.81 20.93 17071.13 37805.50 2015-01-19 10:53:06.000 019 33731.77 20.97 17071.11 88888.00 2015-01-19 10:53:07.000 019 33731.74 20.91 17071.09 88888.00 2015-01-19 10:53:08.000 019 33731.76 20.93 17071.11 88888.00 2015-01-19 10:53:09.000 019 33731.75 20.92 17071.12 88888.00 2015-01-19 10:53:10.000 019 33731.74 20.90 17071.09 37805.51 2015-01-19 10:53:11.000 019 33731.77 20.91 17071.11 88888.00 2015-01-19 10:53:12.000 019 33731.78 20.92 17071.12 88888.00 2015-01-19 10:53:13.000 019 33731.75 20.88 17071.10 88888.00 2015-01-19 10:53:14.000 019 33731.79 20.90 17071.06 88888.00 2015-01-19 10:53:15.000 019 33731.82 20.91 17071.08 37805.44 2015-01-19 10:53:16.000 019 33731.80 20.95 17071.07 88888.00 2015-01-19 10:53:17.000 019 33731.81 20.94 17071.05 88888.00 2015-01-19 10:53:18.000 019 33731.85 20.93 17071.09 88888.00 2015-01-19 10:53:19.000 019 33731.86 20.92 17071.08 88888.00 2015-01-19 10:53:20.000 019 33731.85 20.86 17071.07 37805.52 2015-01-19 10:53:21.000 019 33731.84 20.81 17071.07 88888.00 2015-01-19 10:53:22.000 019 33731.88 20.80 17071.08 88888.00 2015-01-19 10:53:23.000 019 33731.85 20.78 17071.06 88888.00 2015-01-19 10:53:24.000 019 33731.84 20.82 17071.05 88888.00 2015-01-19 10:53:25.000 019 33731.86 20.85 17071.04 37805.54 2015-01-19 10:53:26.000 019 33731.87 20.84 17071.04 88888.00 2015-01-19 10:53:27.000 019 33731.83 20.84 17071.04 88888.00 2015-01-19 10:53:28.000 019 33731.81 20.79 17071.07 88888.00 2015-01-19 10:53:29.000 019 33731.81 20.78 17071.05 88888.00 2015-01-19 10:53:30.000 019 33731.81 20.79 17071.07 37805.50 2015-01-19 10:53:31.000 019 33731.83 20.80 17071.09 88888.00 2015-01-19 10:53:32.000 019 33731.78 20.80 17071.04 88888.00 2015-01-19 10:53:33.000 019 33731.75 20.80 17071.03 88888.00 2015-01-19 10:53:34.000 019 33731.77 20.77 17071.06 88888.00 2015-01-19 10:53:35.000 019 33731.80 20.74 17071.06 37805.47 2015-01-19 10:53:36.000 019 33731.83 20.74 17071.03 88888.00 2015-01-19 10:53:37.000 019 33731.83 20.71 17071.01 88888.00 2015-01-19 10:53:38.000 019 33731.82 20.69 17071.02 88888.00 2015-01-19 10:53:39.000 019 33731.77 20.69 17071.03 88888.00 2015-01-19 10:53:40.000 019 33731.75 20.68 17071.05 37805.51 2015-01-19 10:53:41.000 019 33731.75 20.66 17071.02 88888.00 2015-01-19 10:53:42.000 019 33731.79 20.66 17070.98 88888.00 2015-01-19 10:53:43.000 019 33731.80 20.63 17071.02 88888.00 2015-01-19 10:53:44.000 019 33731.79 20.62 17071.05 88888.00 2015-01-19 10:53:45.000 019 33731.77 20.67 17071.04 37805.49 2015-01-19 10:53:46.000 019 33731.81 20.65 17071.07 88888.00 2015-01-19 10:53:47.000 019 33731.80 20.65 17071.06 88888.00 2015-01-19 10:53:48.000 019 33731.78 20.65 17071.07 88888.00 2015-01-19 10:53:49.000 019 33731.77 20.68 17071.07 88888.00 2015-01-19 10:53:50.000 019 33731.77 20.67 17071.04 37805.39 2015-01-19 10:53:51.000 019 33731.77 20.65 17071.07 88888.00 2015-01-19 10:53:52.000 019 33731.75 20.62 17071.07 88888.00 2015-01-19 10:53:53.000 019 33731.75 20.62 17071.04 88888.00 2015-01-19 10:53:54.000 019 33731.74 20.64 17071.04 88888.00 2015-01-19 10:53:55.000 019 33731.73 20.64 17071.06 37805.43 2015-01-19 10:53:56.000 019 33731.73 20.63 17071.05 88888.00 2015-01-19 10:53:57.000 019 33731.73 20.62 17071.06 88888.00 2015-01-19 10:53:58.000 019 33731.74 20.60 17071.08 88888.00 2015-01-19 10:53:59.000 019 33731.69 20.58 17071.02 88888.00 2015-01-19 10:54:00.000 019 33731.69 20.58 17071.01 37805.42 2015-01-19 10:54:01.000 019 33731.73 20.56 17071.01 88888.00 2015-01-19 10:54:02.000 019 33731.74 20.56 17071.01 88888.00 2015-01-19 10:54:03.000 019 33731.73 20.53 17071.03 88888.00 2015-01-19 10:54:04.000 019 33731.71 20.52 17071.07 88888.00 2015-01-19 10:54:05.000 019 33731.71 20.52 17071.02 37805.44 2015-01-19 10:54:06.000 019 33731.73 20.53 17071.00 88888.00 2015-01-19 10:54:07.000 019 33731.72 20.51 17070.98 88888.00 2015-01-19 10:54:08.000 019 33731.76 20.50 17071.01 88888.00 2015-01-19 10:54:09.000 019 33731.77 20.50 17071.04 88888.00 2015-01-19 10:54:10.000 019 33731.75 20.50 17071.04 37805.42 2015-01-19 10:54:11.000 019 33731.74 20.47 17071.07 88888.00 2015-01-19 10:54:12.000 019 33731.74 20.50 17071.07 88888.00 2015-01-19 10:54:13.000 019 33731.71 20.51 17071.03 88888.00 2015-01-19 10:54:14.000 019 33731.74 20.55 17071.00 88888.00 2015-01-19 10:54:15.000 019 33731.75 20.54 17070.96 37805.37 2015-01-19 10:54:16.000 019 33731.76 20.53 17070.95 88888.00 2015-01-19 10:54:17.000 019 33731.77 20.47 17070.95 88888.00 2015-01-19 10:54:18.000 019 33731.78 20.45 17070.94 88888.00 2015-01-19 10:54:19.000 019 33731.77 20.43 17070.97 88888.00 2015-01-19 10:54:20.000 019 33731.76 20.40 17070.94 37805.42 2015-01-19 10:54:21.000 019 33731.75 20.38 17070.97 88888.00 2015-01-19 10:54:22.000 019 33731.78 20.37 17070.97 88888.00 2015-01-19 10:54:23.000 019 33731.82 20.39 17070.96 88888.00 2015-01-19 10:54:24.000 019 33731.82 20.36 17070.92 88888.00 2015-01-19 10:54:25.000 019 33731.82 20.36 17070.93 37805.39 2015-01-19 10:54:26.000 019 33731.81 20.40 17070.95 88888.00 2015-01-19 10:54:27.000 019 33731.80 20.39 17070.96 88888.00 2015-01-19 10:54:28.000 019 33731.83 20.37 17070.96 88888.00 2015-01-19 10:54:29.000 019 33731.82 20.35 17070.97 88888.00 2015-01-19 10:54:30.000 019 33731.82 20.31 17070.95 37805.40 2015-01-19 10:54:31.000 019 33731.83 20.33 17070.90 88888.00 2015-01-19 10:54:32.000 019 33731.81 20.31 17070.92 88888.00 2015-01-19 10:54:33.000 019 33731.82 20.30 17070.89 88888.00 2015-01-19 10:54:34.000 019 33731.79 20.28 17070.89 88888.00 2015-01-19 10:54:35.000 019 33731.77 20.30 17070.87 37805.42 2015-01-19 10:54:36.000 019 33731.80 20.28 17070.87 88888.00 2015-01-19 10:54:37.000 019 33731.82 20.25 17070.84 88888.00 2015-01-19 10:54:38.000 019 33731.82 20.24 17070.86 88888.00 2015-01-19 10:54:39.000 019 33731.82 20.25 17070.89 88888.00 2015-01-19 10:54:40.000 019 33731.83 20.23 17070.89 37805.43 2015-01-19 10:54:41.000 019 33731.85 20.22 17070.89 88888.00 2015-01-19 10:54:42.000 019 33731.81 20.21 17070.86 88888.00 2015-01-19 10:54:43.000 019 33731.80 20.16 17070.84 88888.00 2015-01-19 10:54:44.000 019 33731.80 20.13 17070.89 88888.00 2015-01-19 10:54:45.000 019 33731.84 20.15 17070.93 37805.46 2015-01-19 10:54:46.000 019 33731.85 20.11 17070.94 88888.00 2015-01-19 10:54:47.000 019 33731.88 20.06 17070.94 88888.00 2015-01-19 10:54:48.000 019 33731.88 20.07 17070.95 88888.00 2015-01-19 10:54:49.000 019 33731.87 20.04 17070.91 88888.00 2015-01-19 10:54:50.000 019 33731.85 20.05 17070.92 37805.46 2015-01-19 10:54:51.000 019 33731.88 20.06 17070.91 88888.00 2015-01-19 10:54:52.000 019 33731.90 20.05 17070.91 88888.00 2015-01-19 10:54:53.000 019 33731.88 20.04 17070.91 88888.00 2015-01-19 10:54:54.000 019 33731.86 20.03 17070.87 88888.00 2015-01-19 10:54:55.000 019 33731.87 20.05 17070.86 37805.39 2015-01-19 10:54:56.000 019 33731.84 20.04 17070.91 88888.00 2015-01-19 10:54:57.000 019 33731.82 19.99 17070.89 88888.00 2015-01-19 10:54:58.000 019 33731.84 20.01 17070.87 88888.00 2015-01-19 10:54:59.000 019 33731.84 20.00 17070.86 88888.00 2015-01-19 10:55:00.000 019 33731.82 19.98 17070.84 37805.40 2015-01-19 10:55:01.000 019 33731.82 19.91 17070.84 88888.00 2015-01-19 10:55:02.000 019 33731.80 19.91 17070.82 88888.00 2015-01-19 10:55:03.000 019 33731.83 19.96 17070.84 88888.00 2015-01-19 10:55:04.000 019 33731.83 19.95 17070.86 88888.00 2015-01-19 10:55:05.000 019 33731.83 19.92 17070.81 37805.39 2015-01-19 10:55:06.000 019 33731.81 19.89 17070.82 88888.00 2015-01-19 10:55:07.000 019 33731.82 19.87 17070.85 88888.00 2015-01-19 10:55:08.000 019 33731.86 19.90 17070.84 88888.00 2015-01-19 10:55:09.000 019 33731.89 19.93 17070.84 88888.00 2015-01-19 10:55:10.000 019 33731.82 19.89 17070.83 37805.34 2015-01-19 10:55:11.000 019 33731.78 19.86 17070.82 88888.00 2015-01-19 10:55:12.000 019 33731.79 19.89 17070.85 88888.00 2015-01-19 10:55:13.000 019 33731.79 19.86 17070.86 88888.00 2015-01-19 10:55:14.000 019 33731.80 19.86 17070.85 88888.00 2015-01-19 10:55:15.000 019 33731.80 19.90 17070.88 37805.34 2015-01-19 10:55:16.000 019 33731.82 19.90 17070.88 88888.00 2015-01-19 10:55:17.000 019 33731.85 19.86 17070.85 88888.00 2015-01-19 10:55:18.000 019 33731.90 19.85 17070.90 88888.00 2015-01-19 10:55:19.000 019 33731.92 19.87 17070.91 88888.00 2015-01-19 10:55:20.000 019 33731.94 19.87 17070.87 37805.42 2015-01-19 10:55:21.000 019 33731.93 19.83 17070.81 88888.00 2015-01-19 10:55:22.000 019 33731.92 19.79 17070.83 88888.00 2015-01-19 10:55:23.000 019 33731.92 19.75 17070.85 88888.00 2015-01-19 10:55:24.000 019 33731.91 19.68 17070.82 88888.00 2015-01-19 10:55:25.000 019 33731.90 19.69 17070.81 37805.43 2015-01-19 10:55:26.000 019 33731.90 19.68 17070.80 88888.00 2015-01-19 10:55:27.000 019 33731.94 19.71 17070.81 88888.00 2015-01-19 10:55:28.000 019 33731.93 19.69 17070.82 88888.00 2015-01-19 10:55:29.000 019 33731.89 19.66 17070.79 88888.00 2015-01-19 10:55:30.000 019 33731.89 19.65 17070.77 37805.37 2015-01-19 10:55:31.000 019 33731.92 19.65 17070.79 88888.00 2015-01-19 10:55:32.000 019 33731.88 19.66 17070.77 88888.00 2015-01-19 10:55:33.000 019 33731.87 19.65 17070.75 88888.00 2015-01-19 10:55:34.000 019 33731.88 19.65 17070.76 88888.00 2015-01-19 10:55:35.000 019 33731.89 19.64 17070.77 37805.40 2015-01-19 10:55:36.000 019 33731.88 19.60 17070.77 88888.00 2015-01-19 10:55:37.000 019 33731.90 19.57 17070.77 88888.00 2015-01-19 10:55:38.000 019 33731.86 19.57 17070.77 88888.00 2015-01-19 10:55:39.000 019 33731.86 19.58 17070.75 88888.00 2015-01-19 10:55:40.000 019 33731.90 19.59 17070.75 37805.38 2015-01-19 10:55:41.000 019 33731.92 19.54 17070.74 88888.00 2015-01-19 10:55:42.000 019 33731.89 19.50 17070.73 88888.00 2015-01-19 10:55:43.000 019 33731.86 19.53 17070.73 88888.00 2015-01-19 10:55:44.000 019 33731.83 19.54 17070.73 88888.00 2015-01-19 10:55:45.000 019 33731.86 19.57 17070.71 37805.40 2015-01-19 10:55:46.000 019 33731.87 19.59 17070.67 88888.00 2015-01-19 10:55:47.000 019 33731.87 19.57 17070.65 88888.00 2015-01-19 10:55:48.000 019 33731.91 19.55 17070.67 88888.00 2015-01-19 10:55:49.000 019 33731.88 19.54 17070.69 88888.00 2015-01-19 10:55:50.000 019 33731.91 19.58 17070.66 37805.36 2015-01-19 10:55:51.000 019 33731.91 19.52 17070.68 88888.00 2015-01-19 10:55:52.000 019 33731.90 19.51 17070.71 88888.00 2015-01-19 10:55:53.000 019 33731.87 19.50 17070.71 88888.00 2015-01-19 10:55:54.000 019 33731.88 19.49 17070.71 88888.00 2015-01-19 10:55:55.000 019 33731.89 19.52 17070.71 37805.32 2015-01-19 10:55:56.000 019 33731.92 19.51 17070.68 88888.00 2015-01-19 10:55:57.000 019 33731.91 19.45 17070.65 88888.00 2015-01-19 10:55:58.000 019 33731.91 19.43 17070.67 88888.00 2015-01-19 10:55:59.000 019 33731.87 19.41 17070.62 88888.00 2015-01-19 10:56:00.000 019 33731.87 19.42 17070.63 37805.39 2015-01-19 10:56:01.000 019 33731.89 19.41 17070.64 88888.00 2015-01-19 10:56:02.000 019 33731.89 19.41 17070.66 88888.00 2015-01-19 10:56:03.000 019 33731.94 19.36 17070.66 88888.00 2015-01-19 10:56:04.000 019 33731.94 19.36 17070.67 88888.00 2015-01-19 10:56:05.000 019 33731.94 19.35 17070.63 37805.40 2015-01-19 10:56:06.000 019 33731.92 19.33 17070.62 88888.00 2015-01-19 10:56:07.000 019 33731.85 19.30 17070.65 88888.00 2015-01-19 10:56:08.000 019 33731.86 19.31 17070.66 88888.00 2015-01-19 10:56:09.000 019 33731.89 19.29 17070.67 88888.00 2015-01-19 10:56:10.000 019 33731.88 19.27 17070.67 37805.36 2015-01-19 10:56:11.000 019 33731.92 19.29 17070.66 88888.00 2015-01-19 10:56:12.000 019 33731.92 19.30 17070.66 88888.00 2015-01-19 10:56:13.000 019 33731.88 19.27 17070.64 88888.00 2015-01-19 10:56:14.000 019 33731.88 19.25 17070.63 88888.00 2015-01-19 10:56:15.000 019 33731.89 19.22 17070.66 37805.31 2015-01-19 10:56:16.000 019 33731.89 19.23 17070.61 88888.00 2015-01-19 10:56:17.000 019 33731.88 19.22 17070.62 88888.00 2015-01-19 10:56:18.000 019 33731.89 19.22 17070.63 88888.00 2015-01-19 10:56:19.000 019 33731.94 19.22 17070.65 88888.00 2015-01-19 10:56:20.000 019 33731.96 19.18 17070.64 37805.37 2015-01-19 10:56:21.000 019 33731.95 19.16 17070.65 88888.00 2015-01-19 10:56:22.000 019 33731.94 19.15 17070.65 88888.00 2015-01-19 10:56:23.000 019 33731.92 19.14 17070.62 88888.00 2015-01-19 10:56:24.000 019 33731.91 19.11 17070.60 88888.00 2015-01-19 10:56:25.000 019 33731.96 19.12 17070.61 37805.41 2015-01-19 10:56:26.000 019 33731.96 19.15 17070.61 88888.00 2015-01-19 10:56:27.000 019 33731.94 19.15 17070.66 88888.00 2015-01-19 10:56:28.000 019 33731.99 19.13 17070.67 88888.00 2015-01-19 10:56:29.000 019 33731.96 19.10 17070.66 88888.00 2015-01-19 10:56:30.000 019 33731.92 19.06 17070.67 37805.40 2015-01-19 10:56:31.000 019 33731.97 19.07 17070.65 88888.00 2015-01-19 10:56:32.000 019 33731.96 19.05 17070.61 88888.00 2015-01-19 10:56:33.000 019 33731.97 19.06 17070.64 88888.00 2015-01-19 10:56:34.000 019 33732.00 19.05 17070.64 88888.00 2015-01-19 10:56:35.000 019 33731.94 19.04 17070.64 37805.31 2015-01-19 10:56:36.000 019 33731.96 19.02 17070.63 88888.00 2015-01-19 10:56:37.000 019 33731.99 18.99 17070.60 88888.00 2015-01-19 10:56:38.000 019 33731.96 18.95 17070.58 88888.00 2015-01-19 10:56:39.000 019 33731.95 18.97 17070.59 88888.00 2015-01-19 10:56:40.000 019 33731.97 18.99 17070.59 37805.37 2015-01-19 10:56:41.000 019 33731.96 18.96 17070.58 88888.00 2015-01-19 10:56:42.000 019 33732.00 18.93 17070.58 88888.00 2015-01-19 10:56:43.000 019 33731.94 18.93 17070.58 88888.00 2015-01-19 10:56:44.000 019 33731.92 18.97 17070.55 88888.00 2015-01-19 10:56:45.000 019 33731.94 18.96 17070.54 37805.27 2015-01-19 10:56:46.000 019 33731.93 18.95 17070.52 88888.00 2015-01-19 10:56:47.000 019 33731.92 18.93 17070.52 88888.00 2015-01-19 10:56:48.000 019 33731.95 18.94 17070.54 88888.00 2015-01-19 10:56:49.000 019 33731.96 18.93 17070.52 88888.00 2015-01-19 10:56:50.000 019 33731.95 18.92 17070.55 37805.32 2015-01-19 10:56:51.000 019 33731.96 18.89 17070.53 88888.00 2015-01-19 10:56:52.000 019 33731.95 18.88 17070.54 88888.00 2015-01-19 10:56:53.000 019 33731.96 18.88 17070.53 88888.00 2015-01-19 10:56:54.000 019 33731.99 18.82 17070.51 88888.00 2015-01-19 10:56:55.000 019 33731.98 18.79 17070.54 37805.25 2015-01-19 10:56:56.000 019 33731.96 18.81 17070.52 88888.00 2015-01-19 10:56:57.000 019 33731.95 18.82 17070.49 88888.00 2015-01-19 10:56:58.000 019 33731.93 18.76 17070.47 88888.00 2015-01-19 10:56:59.000 019 33731.90 18.76 17070.47 88888.00 2015-01-19 10:57:00.000 019 33731.89 18.75 17070.49 37805.29 2015-01-19 10:57:01.000 019 33731.90 18.75 17070.51 88888.00 2015-01-19 10:57:02.000 019 33731.89 18.73 17070.48 88888.00 2015-01-19 10:57:03.000 019 33731.91 18.74 17070.48 88888.00 2015-01-19 10:57:04.000 019 33731.93 18.69 17070.48 88888.00 2015-01-19 10:57:05.000 019 33731.94 18.67 17070.52 37805.32 2015-01-19 10:57:06.000 019 33731.91 18.68 17070.49 88888.00 2015-01-19 10:57:07.000 019 33731.89 18.65 17070.47 88888.00 2015-01-19 10:57:08.000 019 33731.94 18.67 17070.51 88888.00 2015-01-19 10:57:09.000 019 33731.93 18.63 17070.53 88888.00 2015-01-19 10:57:10.000 019 33731.94 18.64 17070.55 37805.29 2015-01-19 10:57:11.000 019 33731.93 18.63 17070.53 88888.00 2015-01-19 10:57:12.000 019 33731.94 18.60 17070.53 88888.00 2015-01-19 10:57:13.000 019 33731.90 18.61 17070.51 88888.00 2015-01-19 10:57:14.000 019 33731.89 18.61 17070.53 88888.00 2015-01-19 10:57:15.000 019 33731.90 18.61 17070.55 37805.28 2015-01-19 10:57:16.000 019 33731.89 18.59 17070.53 88888.00 2015-01-19 10:57:17.000 019 33731.86 18.58 17070.47 88888.00 2015-01-19 10:57:18.000 019 33731.87 18.58 17070.48 88888.00 2015-01-19 10:57:19.000 019 33731.87 18.60 17070.49 88888.00 2015-01-19 10:57:20.000 019 33731.83 18.60 17070.48 37805.16 2015-01-19 10:57:21.000 019 33731.84 18.60 17070.46 88888.00 2015-01-19 10:57:22.000 019 33731.86 18.58 17070.53 88888.00 2015-01-19 10:57:23.000 019 33731.85 18.58 17070.55 88888.00 2015-01-19 10:57:24.000 019 33731.87 18.58 17070.56 88888.00 2015-01-19 10:57:25.000 019 33731.86 18.55 17070.52 37805.20 2015-01-19 10:57:26.000 019 33731.85 18.54 17070.52 88888.00 2015-01-19 10:57:27.000 019 33731.89 18.57 17070.53 88888.00 2015-01-19 10:57:28.000 019 33731.89 18.57 17070.49 88888.00 2015-01-19 10:57:29.000 019 33731.83 18.55 17070.46 88888.00 2015-01-19 10:57:30.000 019 33731.85 18.54 17070.47 37805.26 2015-01-19 10:57:31.000 019 33731.86 18.50 17070.46 88888.00 2015-01-19 10:57:32.000 019 33731.87 18.49 17070.44 88888.00 2015-01-19 10:57:33.000 019 33731.88 18.50 17070.44 88888.00 2015-01-19 10:57:34.000 019 33731.85 18.46 17070.43 88888.00 2015-01-19 10:57:35.000 019 33731.86 18.45 17070.43 37805.26 2015-01-19 10:57:36.000 019 33731.91 18.46 17070.43 88888.00 2015-01-19 10:57:37.000 019 33731.88 18.42 17070.42 88888.00 2015-01-19 10:57:38.000 019 33731.87 18.42 17070.40 88888.00 2015-01-19 10:57:39.000 019 33731.84 18.43 17070.37 88888.00 2015-01-19 10:57:40.000 019 33731.84 18.40 17070.37 37805.18 2015-01-19 10:57:41.000 019 33731.85 18.41 17070.42 88888.00 2015-01-19 10:57:42.000 019 33731.83 18.41 17070.41 88888.00 2015-01-19 10:57:43.000 019 33731.85 18.40 17070.40 88888.00 2015-01-19 10:57:44.000 019 33731.84 18.36 17070.37 88888.00 2015-01-19 10:57:45.000 019 33731.82 18.35 17070.36 37805.22 2015-01-19 10:57:46.000 019 33731.81 18.37 17070.38 88888.00 2015-01-19 10:57:47.000 019 33731.82 18.33 17070.42 88888.00 2015-01-19 10:57:48.000 019 33731.82 18.31 17070.41 88888.00 2015-01-19 10:57:49.000 019 33731.78 18.34 17070.40 88888.00 2015-01-19 10:57:50.000 019 33731.77 18.37 17070.39 37805.22 2015-01-19 10:57:51.000 019 33731.81 18.31 17070.37 88888.00 2015-01-19 10:57:52.000 019 33731.84 18.31 17070.36 88888.00 2015-01-19 10:57:53.000 019 33731.80 18.30 17070.35 88888.00 2015-01-19 10:57:54.000 019 33731.82 18.29 17070.36 88888.00 2015-01-19 10:57:55.000 019 33731.78 18.27 17070.36 37805.16 2015-01-19 10:57:56.000 019 33731.76 18.27 17070.36 88888.00 2015-01-19 10:57:57.000 019 33731.82 18.29 17070.38 88888.00 2015-01-19 10:57:58.000 019 33731.84 18.27 17070.39 88888.00 2015-01-19 10:57:59.000 019 33731.82 18.24 17070.33 88888.00 2015-01-19 10:58:00.000 019 33731.82 18.26 17070.32 37805.25 2015-01-19 10:58:01.000 019 33731.84 18.22 17070.35 88888.00 2015-01-19 10:58:02.000 019 33731.88 18.21 17070.33 88888.00 2015-01-19 10:58:03.000 019 33731.89 18.21 17070.36 88888.00 2015-01-19 10:58:04.000 019 33731.88 18.19 17070.36 88888.00 2015-01-19 10:58:05.000 019 33731.88 18.18 17070.36 37805.23 2015-01-19 10:58:06.000 019 33731.89 18.17 17070.33 88888.00 2015-01-19 10:58:07.000 019 33731.91 18.21 17070.31 88888.00 2015-01-19 10:58:08.000 019 33731.89 18.21 17070.29 88888.00 2015-01-19 10:58:09.000 019 33731.85 18.24 17070.31 88888.00 2015-01-19 10:58:10.000 019 33731.85 18.19 17070.32 37805.21 2015-01-19 10:58:11.000 019 33731.83 18.17 17070.34 88888.00 2015-01-19 10:58:12.000 019 33731.84 18.12 17070.35 88888.00 2015-01-19 10:58:13.000 019 33731.85 18.12 17070.33 88888.00 2015-01-19 10:58:14.000 019 33731.86 18.10 17070.37 88888.00 2015-01-19 10:58:15.000 019 33731.83 18.06 17070.38 37805.18 2015-01-19 10:58:16.000 019 33731.86 18.04 17070.35 88888.00 2015-01-19 10:58:17.000 019 33731.85 18.06 17070.39 88888.00 2015-01-19 10:58:18.000 019 33731.82 18.04 17070.35 88888.00 2015-01-19 10:58:19.000 019 33731.82 18.03 17070.33 88888.00 2015-01-19 10:58:20.000 019 33731.79 18.00 17070.34 37805.11 2015-01-19 10:58:21.000 019 33731.76 18.01 17070.36 88888.00 2015-01-19 10:58:22.000 019 33731.78 18.05 17070.39 88888.00 2015-01-19 10:58:23.000 019 33731.78 18.05 17070.39 88888.00 2015-01-19 10:58:24.000 019 33731.80 18.02 17070.40 88888.00 2015-01-19 10:58:25.000 019 33731.81 18.01 17070.36 37805.17 2015-01-19 10:58:26.000 019 33731.80 18.03 17070.33 88888.00 2015-01-19 10:58:27.000 019 33731.79 18.01 17070.33 88888.00 2015-01-19 10:58:28.000 019 33731.78 17.98 17070.29 88888.00 2015-01-19 10:58:29.000 019 33731.80 17.96 17070.30 88888.00 2015-01-19 10:58:30.000 019 33731.78 17.97 17070.26 37805.19 2015-01-19 10:58:31.000 019 33731.79 17.98 17070.27 88888.00 2015-01-19 10:58:32.000 019 33731.82 18.00 17070.30 88888.00 2015-01-19 10:58:33.000 019 33731.84 17.98 17070.31 88888.00 2015-01-19 10:58:34.000 019 33731.84 17.93 17070.32 88888.00 2015-01-19 10:58:35.000 019 33731.83 17.93 17070.28 37805.11 2015-01-19 10:58:36.000 019 33731.85 17.95 17070.28 88888.00 2015-01-19 10:58:37.000 019 33731.83 17.94 17070.26 88888.00 2015-01-19 10:58:38.000 019 33731.87 17.97 17070.29 88888.00 2015-01-19 10:58:39.000 019 33731.83 17.92 17070.28 88888.00 2015-01-19 10:58:40.000 019 33731.81 17.87 17070.28 37805.17 2015-01-19 10:58:41.000 019 33731.81 17.90 17070.26 88888.00 2015-01-19 10:58:42.000 019 33731.84 17.87 17070.27 88888.00 2015-01-19 10:58:43.000 019 33731.85 17.88 17070.29 88888.00 2015-01-19 10:58:44.000 019 33731.82 17.87 17070.26 88888.00 2015-01-19 10:58:45.000 019 33731.84 17.86 17070.24 37805.10 2015-01-19 10:58:46.000 019 33731.80 17.85 17070.25 88888.00 2015-01-19 10:58:47.000 019 33731.79 17.89 17070.23 88888.00 2015-01-19 10:58:48.000 019 33731.81 17.85 17070.24 88888.00 2015-01-19 10:58:49.000 019 33731.81 17.82 17070.24 88888.00 2015-01-19 10:58:50.000 019 33731.79 17.82 17070.24 37805.22 2015-01-19 10:58:51.000 019 33731.80 17.81 17070.24 88888.00 2015-01-19 10:58:52.000 019 33731.82 17.80 17070.22 88888.00 2015-01-19 10:58:53.000 019 33731.85 17.76 17070.22 88888.00 2015-01-19 10:58:54.000 019 33731.84 17.77 17070.24 88888.00 2015-01-19 10:58:55.000 019 33731.83 17.78 17070.28 37805.13 2015-01-19 10:58:56.000 019 33731.82 17.77 17070.28 88888.00 2015-01-19 10:58:57.000 019 33731.83 17.74 17070.24 88888.00 2015-01-19 10:58:58.000 019 33731.82 17.71 17070.25 88888.00 2015-01-19 10:58:59.000 019 33731.83 17.70 17070.25 88888.00 2015-01-19 10:59:00.000 019 33731.87 17.71 17070.22 37805.20 2015-01-19 10:59:01.000 019 33731.89 17.70 17070.23 88888.00 2015-01-19 10:59:02.000 019 33731.87 17.64 17070.23 88888.00 2015-01-19 10:59:03.000 019 33731.90 17.63 17070.21 88888.00 2015-01-19 10:59:04.000 019 33731.87 17.62 17070.23 88888.00 2015-01-19 10:59:05.000 019 33731.87 17.63 17070.26 37805.24 2015-01-19 10:59:06.000 019 33731.88 17.66 17070.29 88888.00 2015-01-19 10:59:07.000 019 33731.88 17.66 17070.26 88888.00 2015-01-19 10:59:08.000 019 33731.88 17.61 17070.22 88888.00 2015-01-19 10:59:09.000 019 33731.88 17.56 17070.24 88888.00 2015-01-19 10:59:10.000 019 33731.90 17.54 17070.24 37805.22 2015-01-19 10:59:11.000 019 33731.90 17.51 17070.24 88888.00 2015-01-19 10:59:12.000 019 33731.88 17.51 17070.22 88888.00 2015-01-19 10:59:13.000 019 33731.92 17.50 17070.25 88888.00 2015-01-19 10:59:14.000 019 33731.93 17.51 17070.29 88888.00 2015-01-19 10:59:15.000 019 33731.94 17.54 17070.30 37805.17 2015-01-19 10:59:16.000 019 33731.95 17.53 17070.24 88888.00 2015-01-19 10:59:17.000 019 33731.92 17.48 17070.16 88888.00 2015-01-19 10:59:18.000 019 33731.93 17.49 17070.19 88888.00 2015-01-19 10:59:19.000 019 33731.95 17.51 17070.19 88888.00 2015-01-19 10:59:20.000 019 33731.94 17.44 17070.16 37805.21 2015-01-19 10:59:21.000 019 33731.94 17.41 17070.17 88888.00 2015-01-19 10:59:22.000 019 33731.97 17.41 17070.21 88888.00 2015-01-19 10:59:23.000 019 33731.96 17.41 17070.17 88888.00 2015-01-19 10:59:24.000 019 33731.93 17.39 17070.15 88888.00 2015-01-19 10:59:25.000 019 33731.92 17.35 17070.13 37805.27 2015-01-19 10:59:26.000 019 33731.93 17.35 17070.15 88888.00 2015-01-19 10:59:27.000 019 33731.94 17.36 17070.15 88888.00 2015-01-19 10:59:28.000 019 33731.96 17.30 17070.14 88888.00 2015-01-19 10:59:29.000 019 33731.94 17.33 17070.14 88888.00 2015-01-19 10:59:30.000 019 33731.93 17.35 17070.15 37805.26 2015-01-19 10:59:31.000 019 33731.90 17.32 17070.13 88888.00 2015-01-19 10:59:32.000 019 33731.97 17.28 17070.14 88888.00 2015-01-19 10:59:33.000 019 33731.95 17.22 17070.16 88888.00 2015-01-19 10:59:34.000 019 33731.94 17.23 17070.15 88888.00 2015-01-19 10:59:35.000 019 33731.95 17.24 17070.17 37805.17 2015-01-19 10:59:36.000 019 33731.96 17.22 17070.15 88888.00 2015-01-19 10:59:37.000 019 33731.99 17.17 17070.15 88888.00 2015-01-19 10:59:38.000 019 33731.97 17.19 17070.14 88888.00 2015-01-19 10:59:39.000 019 33731.95 17.21 17070.14 88888.00 2015-01-19 10:59:40.000 019 33731.96 17.19 17070.12 37805.25 2015-01-19 10:59:41.000 019 33731.95 17.15 17070.11 88888.00 2015-01-19 10:59:42.000 019 33731.93 17.12 17070.13 88888.00 2015-01-19 10:59:43.000 019 33731.89 17.13 17070.15 88888.00 2015-01-19 10:59:44.000 019 33731.91 17.14 17070.13 88888.00 2015-01-19 10:59:45.000 019 33731.91 17.13 17070.11 37805.22 2015-01-19 10:59:46.000 019 33731.89 17.06 17070.14 88888.00 2015-01-19 10:59:47.000 019 33731.87 17.04 17070.14 88888.00 2015-01-19 10:59:48.000 019 33731.89 17.08 17070.18 88888.00 2015-01-19 10:59:49.000 019 33731.88 17.08 17070.16 88888.00 2015-01-19 10:59:50.000 019 33731.86 17.09 17070.11 37805.29 2015-01-19 10:59:51.000 019 33731.87 17.07 17070.08 88888.00 2015-01-19 10:59:52.000 019 33731.90 17.01 17070.11 88888.00 2015-01-19 10:59:53.000 019 33731.87 17.04 17070.10 88888.00 2015-01-19 10:59:54.000 019 33731.84 17.07 17070.10 88888.00 2015-01-19 10:59:55.000 019 33731.84 17.05 17070.09 37805.22 2015-01-19 10:59:56.000 019 33731.89 17.03 17070.06 88888.00 2015-01-19 10:59:57.000 019 33731.91 17.03 17070.10 88888.00 2015-01-19 10:59:58.000 019 33731.92 16.97 17070.10 88888.00 2015-01-19 10:59:59.000 019 33731.87 16.92 17070.12 88888.00 2015-01-19 11:00:00.000 019 33731.90 16.95 17070.06 37805.14 2015-01-19 11:00:01.000 019 33731.90 16.97 17070.07 88888.00 2015-01-19 11:00:02.000 019 33731.89 16.95 17070.10 88888.00 2015-01-19 11:00:03.000 019 33731.92 16.93 17070.09 88888.00 2015-01-19 11:00:04.000 019 33731.91 16.94 17070.09 88888.00 2015-01-19 11:00:05.000 019 33731.92 16.92 17070.11 37805.17 2015-01-19 11:00:06.000 019 33731.93 16.92 17070.10 88888.00 2015-01-19 11:00:07.000 019 33731.94 16.92 17070.10 88888.00 2015-01-19 11:00:08.000 019 33731.90 16.96 17070.11 88888.00 2015-01-19 11:00:09.000 019 33731.90 16.93 17070.10 88888.00 2015-01-19 11:00:10.000 019 33731.85 16.92 17070.10 37805.17 2015-01-19 11:00:11.000 019 33731.86 16.90 17070.11 88888.00 2015-01-19 11:00:12.000 019 33731.84 16.85 17070.11 88888.00 2015-01-19 11:00:13.000 019 33731.86 16.81 17070.11 88888.00 2015-01-19 11:00:14.000 019 33731.82 16.82 17070.08 88888.00 2015-01-19 11:00:15.000 019 33731.83 16.79 17070.09 37805.06 2015-01-19 11:00:16.000 019 33731.84 16.78 17070.10 88888.00 2015-01-19 11:00:17.000 019 33731.83 16.78 17070.12 88888.00 2015-01-19 11:00:18.000 019 33731.82 16.78 17070.10 88888.00 2015-01-19 11:00:19.000 019 33731.80 16.80 17070.11 88888.00 2015-01-19 11:00:20.000 019 33731.79 16.77 17070.11 37805.12 2015-01-19 11:00:21.000 019 33731.82 16.73 17070.08 88888.00 2015-01-19 11:00:22.000 019 33731.80 16.74 17070.06 88888.00 2015-01-19 11:00:23.000 019 33731.80 16.74 17070.06 88888.00 2015-01-19 11:00:24.000 019 33731.83 16.71 17070.09 88888.00 2015-01-19 11:00:25.000 019 33731.84 16.73 17070.07 37805.11 2015-01-19 11:00:26.000 019 33731.83 16.75 17070.07 88888.00 2015-01-19 11:00:27.000 019 33731.84 16.74 17070.08 88888.00 2015-01-19 11:00:28.000 019 33731.86 16.72 17070.07 88888.00 2015-01-19 11:00:29.000 019 33731.83 16.72 17070.07 88888.00 2015-01-19 11:00:30.000 019 33731.81 16.70 17070.04 37804.99 2015-01-19 11:00:31.000 019 33731.87 16.73 17070.07 88888.00 2015-01-19 11:00:32.000 019 33731.85 16.76 17070.06 88888.00 2015-01-19 11:00:33.000 019 33731.81 16.75 17070.09 88888.00 2015-01-19 11:00:34.000 019 33731.80 16.74 17070.06 88888.00 2015-01-19 11:00:35.000 019 33731.82 16.75 17070.03 37805.07 2015-01-19 11:00:36.000 019 33731.83 16.75 17070.07 88888.00 2015-01-19 11:00:37.000 019 33731.86 16.72 17070.00 88888.00 2015-01-19 11:00:38.000 019 33731.82 16.69 17070.03 88888.00 2015-01-19 11:00:39.000 019 33731.80 16.71 17070.05 88888.00 2015-01-19 11:00:40.000 019 33731.83 16.72 17070.04 37805.09 2015-01-19 11:00:41.000 019 33731.84 16.75 17070.05 88888.00 2015-01-19 11:00:42.000 019 33731.84 16.77 17070.04 88888.00 2015-01-19 11:00:43.000 019 33731.83 16.78 17070.01 88888.00 2015-01-19 11:00:44.000 019 33731.80 16.74 17069.99 88888.00 2015-01-19 11:00:45.000 019 33731.78 16.71 17070.00 37805.06 2015-01-19 11:00:46.000 019 33731.77 16.70 17069.99 88888.00 2015-01-19 11:00:47.000 019 33731.79 16.66 17070.00 88888.00 2015-01-19 11:00:48.000 019 33731.79 16.63 17070.00 88888.00 2015-01-19 11:00:49.000 019 33731.80 16.63 17070.02 88888.00 2015-01-19 11:00:50.000 019 33731.81 16.64 17070.01 37805.00 2015-01-19 11:00:51.000 019 33731.83 16.68 17070.03 88888.00 2015-01-19 11:00:52.000 019 33731.82 16.65 17070.04 88888.00 2015-01-19 11:00:53.000 019 33731.80 16.61 17070.04 88888.00 2015-01-19 11:00:54.000 019 33731.81 16.64 17070.05 88888.00 2015-01-19 11:00:55.000 019 33731.82 16.65 17070.03 37805.06 2015-01-19 11:00:56.000 019 33731.82 16.67 17069.98 88888.00 2015-01-19 11:00:57.000 019 33731.80 16.65 17070.03 88888.00 2015-01-19 11:00:58.000 019 33731.77 16.65 17070.02 88888.00 2015-01-19 11:00:59.000 019 33731.78 16.64 17070.03 88888.00 2015-01-19 11:01:00.000 019 33731.79 16.59 17069.99 37805.03 2015-01-19 11:01:01.000 019 33731.79 16.59 17069.97 88888.00 2015-01-19 11:01:02.000 019 33731.80 16.58 17070.00 88888.00 2015-01-19 11:01:03.000 019 33731.82 16.60 17069.99 88888.00 2015-01-19 11:01:04.000 019 33731.78 16.59 17069.99 88888.00 2015-01-19 11:01:05.000 019 33731.76 16.59 17069.99 37804.96 2015-01-19 11:01:06.000 019 33731.78 16.56 17069.97 88888.00 2015-01-19 11:01:07.000 019 33731.78 16.57 17069.93 88888.00 2015-01-19 11:01:08.000 019 33731.79 16.61 17069.93 88888.00 2015-01-19 11:01:09.000 019 33731.77 16.59 17069.97 88888.00 2015-01-19 11:01:10.000 019 33731.73 16.58 17070.00 37804.98 2015-01-19 11:01:11.000 019 33731.71 16.56 17070.02 88888.00 2015-01-19 11:01:12.000 019 33731.75 16.52 17070.04 88888.00 2015-01-19 11:01:13.000 019 33731.75 16.51 17070.04 88888.00 2015-01-19 11:01:14.000 019 33731.76 16.52 17070.00 88888.00 2015-01-19 11:01:15.000 019 33731.76 16.50 17070.02 37804.96 2015-01-19 11:01:16.000 019 33731.77 16.47 17070.01 88888.00 2015-01-19 11:01:17.000 019 33731.77 16.46 17070.01 88888.00 2015-01-19 11:01:18.000 019 33731.76 16.44 17070.00 88888.00 2015-01-19 11:01:19.000 019 33731.77 16.49 17070.00 88888.00 2015-01-19 11:01:20.000 019 33731.77 16.51 17069.96 37804.99 2015-01-19 11:01:21.000 019 33731.82 16.47 17069.97 88888.00 2015-01-19 11:01:22.000 019 33731.78 16.44 17069.97 88888.00 2015-01-19 11:01:23.000 019 33731.76 16.43 17069.92 88888.00 2015-01-19 11:01:24.000 019 33731.75 16.40 17069.93 88888.00 2015-01-19 11:01:25.000 019 33731.76 16.39 17069.90 37804.97 2015-01-19 11:01:26.000 019 33731.74 16.38 17069.92 88888.00 2015-01-19 11:01:27.000 019 33731.72 16.35 17069.98 88888.00 2015-01-19 11:01:28.000 019 33731.70 16.36 17069.98 88888.00 2015-01-19 11:01:29.000 019 33731.73 16.36 17069.95 88888.00 2015-01-19 11:01:30.000 019 33731.72 16.38 17069.94 37804.90 2015-01-19 11:01:31.000 019 33731.70 16.37 17069.93 88888.00 2015-01-19 11:01:32.000 019 33731.74 16.37 17069.93 88888.00 2015-01-19 11:01:33.000 019 33731.74 16.33 17069.90 88888.00 2015-01-19 11:01:34.000 019 33731.75 16.36 17069.91 88888.00 2015-01-19 11:01:35.000 019 33731.76 16.38 17069.90 37804.93 2015-01-19 11:01:36.000 019 33731.72 16.36 17069.95 88888.00 2015-01-19 11:01:37.000 019 33731.72 16.31 17069.96 88888.00 2015-01-19 11:01:38.000 019 33731.73 16.30 17069.94 88888.00 2015-01-19 11:01:39.000 019 33731.72 16.31 17069.89 88888.00 2015-01-19 11:01:40.000 019 33731.71 16.33 17069.90 37804.91 2015-01-19 11:01:41.000 019 33731.73 16.30 17069.93 88888.00 2015-01-19 11:01:42.000 019 33731.76 16.28 17069.91 88888.00 2015-01-19 11:01:43.000 019 33731.76 16.32 17069.92 88888.00 2015-01-19 11:01:44.000 019 33731.76 16.28 17069.93 88888.00 2015-01-19 11:01:45.000 019 33731.75 16.26 17069.91 37804.99 2015-01-19 11:01:46.000 019 33731.76 16.26 17069.88 88888.00 2015-01-19 11:01:47.000 019 33731.73 16.27 17069.91 88888.00 2015-01-19 11:01:48.000 019 33731.74 16.32 17069.93 88888.00 2015-01-19 11:01:49.000 019 33731.74 16.31 17069.94 88888.00 2015-01-19 11:01:50.000 019 33731.74 16.30 17069.98 37804.94 2015-01-19 11:01:51.000 019 33731.72 16.28 17069.98 88888.00 2015-01-19 11:01:52.000 019 33731.70 16.27 17069.96 88888.00 2015-01-19 11:01:53.000 019 33731.71 16.23 17069.92 88888.00 2015-01-19 11:01:54.000 019 33731.73 16.25 17069.90 88888.00 2015-01-19 11:01:55.000 019 33731.70 16.22 17069.89 37804.95 2015-01-19 11:01:56.000 019 33731.69 16.18 17069.93 88888.00 2015-01-19 11:01:57.000 019 33731.70 16.16 17069.91 88888.00 2015-01-19 11:01:58.000 019 33731.71 16.18 17069.93 88888.00 2015-01-19 11:01:59.000 019 33731.70 16.17 17069.91 88888.00 2015-01-19 11:02:00.000 019 33731.68 16.16 17069.90 37804.89 2015-01-19 11:02:01.000 019 33731.69 16.13 17069.92 88888.00 2015-01-19 11:02:02.000 019 33731.75 16.16 17069.94 88888.00 2015-01-19 11:02:03.000 019 33731.74 16.15 17069.93 88888.00 2015-01-19 11:02:04.000 019 33731.71 16.14 17069.93 88888.00 2015-01-19 11:02:05.000 019 33731.66 16.14 17069.92 37804.92 2015-01-19 11:02:06.000 019 33731.65 16.10 17069.88 88888.00 2015-01-19 11:02:07.000 019 33731.65 16.08 17069.91 88888.00 2015-01-19 11:02:08.000 019 33731.66 16.08 17069.91 88888.00 2015-01-19 11:02:09.000 019 33731.64 16.06 17069.91 88888.00 2015-01-19 11:02:10.000 019 33731.63 16.08 17069.93 37804.86 2015-01-19 11:02:11.000 019 33731.65 16.08 17069.91 88888.00 2015-01-19 11:02:12.000 019 33731.64 16.10 17069.89 88888.00 2015-01-19 11:02:13.000 019 33731.63 16.11 17069.88 88888.00 2015-01-19 11:02:14.000 019 33731.64 16.11 17069.88 88888.00 2015-01-19 11:02:15.000 019 33731.63 16.09 17069.90 37804.81 2015-01-19 11:02:16.000 019 33731.62 16.12 17069.93 88888.00 2015-01-19 11:02:17.000 019 33731.64 16.14 17069.92 88888.00 2015-01-19 11:02:18.000 019 33731.65 16.18 17069.93 88888.00 2015-01-19 11:02:19.000 019 33731.63 16.09 17069.89 88888.00 2015-01-19 11:02:20.000 019 33731.60 16.07 17069.88 37804.79 2015-01-19 11:02:21.000 019 33731.57 16.07 17069.87 88888.00 2015-01-19 11:02:22.000 019 33731.59 16.06 17069.88 88888.00 2015-01-19 11:02:23.000 019 33731.58 16.04 17069.90 88888.00 2015-01-19 11:02:24.000 019 33731.56 16.03 17069.88 88888.00 2015-01-19 11:02:25.000 019 33731.56 16.04 17069.86 37804.78 2015-01-19 11:02:26.000 019 33731.57 16.03 17069.90 88888.00 2015-01-19 11:02:27.000 019 33731.56 16.01 17069.87 88888.00 2015-01-19 11:02:28.000 019 33731.57 16.02 17069.90 88888.00 2015-01-19 11:02:29.000 019 33731.58 16.02 17069.86 88888.00 2015-01-19 11:02:30.000 019 33731.60 15.98 17069.85 37804.76 2015-01-19 11:02:31.000 019 33731.58 15.97 17069.85 88888.00 2015-01-19 11:02:32.000 019 33731.57 15.95 17069.88 88888.00 2015-01-19 11:02:33.000 019 33731.57 15.99 17069.90 88888.00 2015-01-19 11:02:34.000 019 33731.60 16.05 17069.91 88888.00 2015-01-19 11:02:35.000 019 33731.59 16.00 17069.88 37804.82 2015-01-19 11:02:36.000 019 33731.59 15.98 17069.84 88888.00 2015-01-19 11:02:37.000 019 33731.57 15.92 17069.82 88888.00 2015-01-19 11:02:38.000 019 33731.56 15.91 17069.85 88888.00 2015-01-19 11:02:39.000 019 33731.53 15.93 17069.85 88888.00 2015-01-19 11:02:40.000 019 33731.53 15.96 17069.86 37804.73 2015-01-19 11:02:41.000 019 33731.57 15.89 17069.84 88888.00 2015-01-19 11:02:42.000 019 33731.58 15.85 17069.84 88888.00 2015-01-19 11:02:43.000 019 33731.58 15.87 17069.85 88888.00 2015-01-19 11:02:44.000 019 33731.57 15.85 17069.81 88888.00 2015-01-19 11:02:45.000 019 33731.54 15.86 17069.77 37804.76 2015-01-19 11:02:46.000 019 33731.53 15.89 17069.76 88888.00 2015-01-19 11:02:47.000 019 33731.54 15.87 17069.76 88888.00 2015-01-19 11:02:48.000 019 33731.52 15.88 17069.78 88888.00 2015-01-19 11:02:49.000 019 33731.52 15.88 17069.79 88888.00 2015-01-19 11:02:50.000 019 33731.52 15.84 17069.81 37804.66 2015-01-19 11:02:51.000 019 33731.53 15.81 17069.79 88888.00 2015-01-19 11:02:52.000 019 33731.52 15.78 17069.81 88888.00 2015-01-19 11:02:53.000 019 33731.51 15.79 17069.81 88888.00 2015-01-19 11:02:54.000 019 33731.52 15.81 17069.84 88888.00 2015-01-19 11:02:55.000 019 33731.51 15.77 17069.82 37804.75 2015-01-19 11:02:56.000 019 33731.51 15.79 17069.83 88888.00 2015-01-19 11:02:57.000 019 33731.52 15.78 17069.83 88888.00 2015-01-19 11:02:58.000 019 33731.52 15.73 17069.82 88888.00 2015-01-19 11:02:59.000 019 33731.54 15.75 17069.84 88888.00 2015-01-19 11:03:00.000 019 33731.53 15.77 17069.85 37804.65 2015-01-19 11:03:01.000 019 33731.52 15.77 17069.85 88888.00 2015-01-19 11:03:02.000 019 33731.53 15.78 17069.86 88888.00 2015-01-19 11:03:03.000 019 33731.50 15.75 17069.85 88888.00 2015-01-19 11:03:04.000 019 33731.51 15.73 17069.86 88888.00 2015-01-19 11:03:05.000 019 33731.54 15.73 17069.86 37804.71 2015-01-19 11:03:06.000 019 33731.56 15.75 17069.89 88888.00 2015-01-19 11:03:07.000 019 33731.55 15.71 17069.85 88888.00 2015-01-19 11:03:08.000 019 33731.54 15.68 17069.85 88888.00 2015-01-19 11:03:09.000 019 33731.53 15.68 17069.86 88888.00 2015-01-19 11:03:10.000 019 33731.51 15.68 17069.85 37804.70 2015-01-19 11:03:11.000 019 33731.52 15.71 17069.81 88888.00 2015-01-19 11:03:12.000 019 33731.56 15.69 17069.80 88888.00 2015-01-19 11:03:13.000 019 33731.55 15.68 17069.79 88888.00 2015-01-19 11:03:14.000 019 33731.55 15.69 17069.82 88888.00 2015-01-19 11:03:15.000 019 33731.57 15.69 17069.83 37804.79 2015-01-19 11:03:16.000 019 33731.56 15.67 17069.82 88888.00 2015-01-19 11:03:17.000 019 33731.57 15.65 17069.83 88888.00 2015-01-19 11:03:18.000 019 33731.56 15.61 17069.83 88888.00 2015-01-19 11:03:19.000 019 33731.54 15.69 17069.85 88888.00 2015-01-19 11:03:20.000 019 33731.52 15.67 17069.83 37804.69 2015-01-19 11:03:21.000 019 33731.55 15.62 17069.83 88888.00 2015-01-19 11:03:22.000 019 33731.56 15.55 17069.82 88888.00 2015-01-19 11:03:23.000 019 33731.57 15.55 17069.79 88888.00 2015-01-19 11:03:24.000 019 33731.54 15.55 17069.79 88888.00 2015-01-19 11:03:25.000 019 33731.55 15.52 17069.77 37804.68 2015-01-19 11:03:26.000 019 33731.55 15.54 17069.76 88888.00 2015-01-19 11:03:27.000 019 33731.55 15.55 17069.77 88888.00 2015-01-19 11:03:28.000 019 33731.54 15.55 17069.77 88888.00 2015-01-19 11:03:29.000 019 33731.57 15.54 17069.73 88888.00 2015-01-19 11:03:30.000 019 33731.54 15.52 17069.71 37804.76 2015-01-19 11:03:31.000 019 33731.51 15.55 17069.77 88888.00 2015-01-19 11:03:32.000 019 33731.53 15.55 17069.78 88888.00 2015-01-19 11:03:33.000 019 33731.51 15.56 17069.77 88888.00 2015-01-19 11:03:34.000 019 33731.49 15.54 17069.72 88888.00 2015-01-19 11:03:35.000 019 33731.51 15.55 17069.73 37804.70 2015-01-19 11:03:36.000 019 33731.56 15.60 17069.75 88888.00 2015-01-19 11:03:37.000 019 33731.59 15.60 17069.77 88888.00 2015-01-19 11:03:38.000 019 33731.57 15.53 17069.75 88888.00 2015-01-19 11:03:39.000 019 33731.57 15.53 17069.75 88888.00 2015-01-19 11:03:40.000 019 33731.59 15.53 17069.73 37804.72 2015-01-19 11:03:41.000 019 33731.55 15.50 17069.76 88888.00 2015-01-19 11:03:42.000 019 33731.51 15.50 17069.77 88888.00 2015-01-19 11:03:43.000 019 33731.54 15.53 17069.73 88888.00 2015-01-19 11:03:44.000 019 33731.55 15.51 17069.74 88888.00 2015-01-19 11:03:45.000 019 33731.56 15.51 17069.73 37804.75 2015-01-19 11:03:46.000 019 33731.55 15.52 17069.72 88888.00 2015-01-19 11:03:47.000 019 33731.51 15.51 17069.72 88888.00 2015-01-19 11:03:48.000 019 33731.53 15.49 17069.71 88888.00 2015-01-19 11:03:49.000 019 33731.51 15.46 17069.76 88888.00 2015-01-19 11:03:50.000 019 33731.54 15.46 17069.78 37804.68 2015-01-19 11:03:51.000 019 33731.51 15.46 17069.75 88888.00 2015-01-19 11:03:52.000 019 33731.51 15.44 17069.74 88888.00 2015-01-19 11:03:53.000 019 33731.51 15.49 17069.75 88888.00 2015-01-19 11:03:54.000 019 33731.52 15.49 17069.74 88888.00 2015-01-19 11:03:55.000 019 33731.51 15.43 17069.72 37804.72 2015-01-19 11:03:56.000 019 33731.53 15.41 17069.75 88888.00 2015-01-19 11:03:57.000 019 33731.52 15.46 17069.72 88888.00 2015-01-19 11:03:58.000 019 33731.51 15.45 17069.68 88888.00 2015-01-19 11:03:59.000 019 33731.52 15.40 17069.72 88888.00 2015-01-19 11:04:00.000 019 33731.49 15.38 17069.71 37804.66 2015-01-19 11:04:01.000 019 33731.50 15.37 17069.66 88888.00 2015-01-19 11:04:02.000 019 33731.49 15.33 17069.71 88888.00 2015-01-19 11:04:03.000 019 33731.47 15.34 17069.76 88888.00 2015-01-19 11:04:04.000 019 33731.43 15.34 17069.74 88888.00 2015-01-19 11:04:05.000 019 33731.49 15.37 17069.71 37804.68 2015-01-19 11:04:06.000 019 33731.50 15.37 17069.75 88888.00 2015-01-19 11:04:07.000 019 33731.50 15.33 17069.71 88888.00 2015-01-19 11:04:08.000 019 33731.47 15.33 17069.68 88888.00 2015-01-19 11:04:09.000 019 33731.47 15.28 17069.68 88888.00 2015-01-19 11:04:10.000 019 33731.47 15.27 17069.66 37804.66 2015-01-19 11:04:11.000 019 33731.52 15.31 17069.64 88888.00 2015-01-19 11:04:12.000 019 33731.53 15.31 17069.65 88888.00 2015-01-19 11:04:13.000 019 33731.51 15.28 17069.65 88888.00 2015-01-19 11:04:14.000 019 33731.51 15.28 17069.64 88888.00 2015-01-19 11:04:15.000 019 33731.51 15.27 17069.63 37804.68 2015-01-19 11:04:16.000 019 33731.51 15.23 17069.66 88888.00 2015-01-19 11:04:17.000 019 33731.46 15.22 17069.64 88888.00 2015-01-19 11:04:18.000 019 33731.50 15.22 17069.64 88888.00 2015-01-19 11:04:19.000 019 33731.47 15.22 17069.62 88888.00 2015-01-19 11:04:20.000 019 33731.51 15.24 17069.65 37804.63 2015-01-19 11:04:21.000 019 33731.50 15.26 17069.68 88888.00 2015-01-19 11:04:22.000 019 33731.50 15.26 17069.65 88888.00 2015-01-19 11:04:23.000 019 33731.50 15.24 17069.64 88888.00 2015-01-19 11:04:24.000 019 33731.54 15.25 17069.67 88888.00 2015-01-19 11:04:25.000 019 33731.53 15.26 17069.68 37804.63 2015-01-19 11:04:26.000 019 33731.53 15.21 17069.67 88888.00 2015-01-19 11:04:27.000 019 33731.51 15.20 17069.65 88888.00 2015-01-19 11:04:28.000 019 33731.52 15.24 17069.66 88888.00 2015-01-19 11:04:29.000 019 33731.55 15.19 17069.62 88888.00 2015-01-19 11:04:30.000 019 33731.57 15.15 17069.61 37804.70 2015-01-19 11:04:31.000 019 33731.55 15.13 17069.63 88888.00 2015-01-19 11:04:32.000 019 33731.54 15.15 17069.70 88888.00 2015-01-19 11:04:33.000 019 33731.54 15.13 17069.70 88888.00 2015-01-19 11:04:34.000 019 33731.53 15.11 17069.69 88888.00 2015-01-19 11:04:35.000 019 33731.56 15.11 17069.69 37804.75 2015-01-19 11:04:36.000 019 33731.58 15.07 17069.69 88888.00 2015-01-19 11:04:37.000 019 33731.54 15.04 17069.67 88888.00 2015-01-19 11:04:38.000 019 33731.58 15.03 17069.67 88888.00 2015-01-19 11:04:39.000 019 33731.58 15.00 17069.64 88888.00 2015-01-19 11:04:40.000 019 33731.55 14.99 17069.66 37804.64 2015-01-19 11:04:41.000 019 33731.56 15.00 17069.65 88888.00 2015-01-19 11:04:42.000 019 33731.57 15.03 17069.67 88888.00 2015-01-19 11:04:43.000 019 33731.54 15.00 17069.69 88888.00 2015-01-19 11:04:44.000 019 33731.55 14.96 17069.67 88888.00 2015-01-19 11:04:45.000 019 33731.55 14.97 17069.64 37804.70 2015-01-19 11:04:46.000 019 33731.54 14.98 17069.65 88888.00 2015-01-19 11:04:47.000 019 33731.53 14.96 17069.70 88888.00 2015-01-19 11:04:48.000 019 33731.52 14.96 17069.69 88888.00 2015-01-19 11:04:49.000 019 33731.49 14.96 17069.64 88888.00 2015-01-19 11:04:50.000 019 33731.46 14.94 17069.64 37804.67 2015-01-19 11:04:51.000 019 33731.45 14.93 17069.66 88888.00 2015-01-19 11:04:52.000 019 33731.50 14.92 17069.67 88888.00 2015-01-19 11:04:53.000 019 33731.48 14.93 17069.65 88888.00 2015-01-19 11:04:54.000 019 33731.47 14.95 17069.64 88888.00 2015-01-19 11:04:55.000 019 33731.49 14.98 17069.67 37804.66 2015-01-19 11:04:56.000 019 33731.52 14.96 17069.69 88888.00 2015-01-19 11:04:57.000 019 33731.51 14.97 17069.69 88888.00 2015-01-19 11:04:58.000 019 33731.52 14.97 17069.68 88888.00 2015-01-19 11:04:59.000 019 33731.52 14.93 17069.67 88888.00 2015-01-19 11:05:00.000 019 33731.55 14.93 17069.65 37804.60 2015-01-19 11:05:01.000 019 33731.53 14.91 17069.70 88888.00 2015-01-19 11:05:02.000 019 33731.51 14.87 17069.73 88888.00 2015-01-19 11:05:03.000 019 33731.53 14.85 17069.69 88888.00 2015-01-19 11:05:04.000 019 33731.55 14.87 17069.70 88888.00 2015-01-19 11:05:05.000 019 33731.54 14.85 17069.70 37804.58 2015-01-19 11:05:06.000 019 33731.55 14.86 17069.66 88888.00 2015-01-19 11:05:07.000 019 33731.54 14.85 17069.68 88888.00 2015-01-19 11:05:08.000 019 33731.54 14.84 17069.69 88888.00 2015-01-19 11:05:09.000 019 33731.49 14.82 17069.68 88888.00 2015-01-19 11:05:10.000 019 33731.51 14.83 17069.72 37804.67 2015-01-19 11:05:11.000 019 33731.51 14.85 17069.69 88888.00 2015-01-19 11:05:12.000 019 33731.52 14.89 17069.68 88888.00 2015-01-19 11:05:13.000 019 33731.52 14.91 17069.65 88888.00 2015-01-19 11:05:14.000 019 33731.52 14.82 17069.63 88888.00 2015-01-19 11:05:15.000 019 33731.53 14.82 17069.61 37804.68 2015-01-19 11:05:16.000 019 33731.53 14.81 17069.63 88888.00 2015-01-19 11:05:17.000 019 33731.52 14.76 17069.65 88888.00 2015-01-19 11:05:18.000 019 33731.52 14.77 17069.62 88888.00 2015-01-19 11:05:19.000 019 33731.53 14.78 17069.65 88888.00 2015-01-19 11:05:20.000 019 33731.53 14.75 17069.65 37804.60 2015-01-19 11:05:21.000 019 33731.53 14.74 17069.64 88888.00 2015-01-19 11:05:22.000 019 33731.53 14.77 17069.65 88888.00 2015-01-19 11:05:23.000 019 33731.52 14.75 17069.64 88888.00 2015-01-19 11:05:24.000 019 33731.48 14.70 17069.64 88888.00 2015-01-19 11:05:25.000 019 33731.49 14.68 17069.61 37804.65 2015-01-19 11:05:26.000 019 33731.51 14.71 17069.61 88888.00 2015-01-19 11:05:27.000 019 33731.49 14.70 17069.60 88888.00 2015-01-19 11:05:28.000 019 33731.51 14.66 17069.61 88888.00 2015-01-19 11:05:29.000 019 33731.49 14.66 17069.60 88888.00 2015-01-19 11:05:30.000 019 33731.48 14.69 17069.58 37804.62 2015-01-19 11:05:31.000 019 33731.45 14.69 17069.59 88888.00 2015-01-19 11:05:32.000 019 33731.47 14.66 17069.57 88888.00 2015-01-19 11:05:33.000 019 33731.48 14.67 17069.56 88888.00 2015-01-19 11:05:34.000 019 33731.49 14.72 17069.59 88888.00 2015-01-19 11:05:35.000 019 33731.48 14.71 17069.62 37804.55 2015-01-19 11:05:36.000 019 33731.53 14.71 17069.62 88888.00 2015-01-19 11:05:37.000 019 33731.54 14.72 17069.61 88888.00 2015-01-19 11:05:38.000 019 33731.52 14.71 17069.62 88888.00 2015-01-19 11:05:39.000 019 33731.53 14.72 17069.69 88888.00 2015-01-19 11:05:40.000 019 33731.49 14.75 17069.69 37804.60 2015-01-19 11:05:41.000 019 33731.48 14.70 17069.67 88888.00 2015-01-19 11:05:42.000 019 33731.48 14.71 17069.69 88888.00 2015-01-19 11:05:43.000 019 33731.50 14.71 17069.70 88888.00 2015-01-19 11:05:44.000 019 33731.50 14.66 17069.68 88888.00 2015-01-19 11:05:45.000 019 33731.49 14.67 17069.66 37804.60 2015-01-19 11:05:46.000 019 33731.49 14.66 17069.68 88888.00 2015-01-19 11:05:47.000 019 33731.45 14.61 17069.66 88888.00 2015-01-19 11:05:48.000 019 33731.44 14.61 17069.66 88888.00 2015-01-19 11:05:49.000 019 33731.45 14.60 17069.63 88888.00 2015-01-19 11:05:50.000 019 33731.48 14.59 17069.64 37804.56 2015-01-19 11:05:51.000 019 33731.41 14.57 17069.63 88888.00 2015-01-19 11:05:52.000 019 33731.45 14.57 17069.64 88888.00 2015-01-19 11:05:53.000 019 33731.48 14.52 17069.61 88888.00 2015-01-19 11:05:54.000 019 33731.44 14.55 17069.62 88888.00 2015-01-19 11:05:55.000 019 33731.42 14.53 17069.64 37804.63 2015-01-19 11:05:56.000 019 33731.43 14.45 17069.60 88888.00 2015-01-19 11:05:57.000 019 33731.45 14.50 17069.56 88888.00 2015-01-19 11:05:58.000 019 33731.43 14.51 17069.59 88888.00 2015-01-19 11:05:59.000 019 33731.43 14.46 17069.61 88888.00 2015-01-19 11:06:00.000 019 33731.45 14.46 17069.61 37804.62 2015-01-19 11:06:01.000 019 33731.44 14.42 17069.62 88888.00 2015-01-19 11:06:02.000 019 33731.43 14.38 17069.62 88888.00 2015-01-19 11:06:03.000 019 33731.47 14.42 17069.64 88888.00 2015-01-19 11:06:04.000 019 33731.46 14.45 17069.64 88888.00 2015-01-19 11:06:05.000 019 33731.47 14.44 17069.67 37804.62 2015-01-19 11:06:06.000 019 33731.46 14.41 17069.65 88888.00 2015-01-19 11:06:07.000 019 33731.44 14.41 17069.67 88888.00 2015-01-19 11:06:08.000 019 33731.44 14.43 17069.65 88888.00 2015-01-19 11:06:09.000 019 33731.44 14.41 17069.64 88888.00 2015-01-19 11:06:10.000 019 33731.43 14.40 17069.67 37804.51 2015-01-19 11:06:11.000 019 33731.41 14.40 17069.68 88888.00 2015-01-19 11:06:12.000 019 33731.38 14.42 17069.66 88888.00 2015-01-19 11:06:13.000 019 33731.33 14.46 17069.66 88888.00 2015-01-19 11:06:14.000 019 33731.33 14.45 17069.66 88888.00 2015-01-19 11:06:15.000 019 33731.35 14.46 17069.65 37804.50 2015-01-19 11:06:16.000 019 33731.36 14.45 17069.67 88888.00 2015-01-19 11:06:17.000 019 33731.34 14.43 17069.68 88888.00 2015-01-19 11:06:18.000 019 33731.34 14.47 17069.64 88888.00 2015-01-19 11:06:19.000 019 33731.39 14.45 17069.69 88888.00 2015-01-19 11:06:20.000 019 33731.37 14.47 17069.65 37804.48 2015-01-19 11:06:21.000 019 33731.36 14.46 17069.68 88888.00 2015-01-19 11:06:22.000 019 33731.38 14.45 17069.66 88888.00 2015-01-19 11:06:23.000 019 33731.39 14.40 17069.61 88888.00 2015-01-19 11:06:24.000 019 33731.38 14.40 17069.66 88888.00 2015-01-19 11:06:25.000 019 33731.39 14.40 17069.71 37804.56 2015-01-19 11:06:26.000 019 33731.44 14.44 17069.73 88888.00 2015-01-19 11:06:27.000 019 33731.43 14.42 17069.72 88888.00 2015-01-19 11:06:28.000 019 33731.38 14.39 17069.65 88888.00 2015-01-19 11:06:29.000 019 33731.39 14.36 17069.62 88888.00 2015-01-19 11:06:30.000 019 33731.40 14.32 17069.63 37804.55 2015-01-19 11:06:31.000 019 33731.40 14.30 17069.62 88888.00 2015-01-19 11:06:32.000 019 33731.42 14.29 17069.62 88888.00 2015-01-19 11:06:33.000 019 33731.41 14.24 17069.62 88888.00 2015-01-19 11:06:34.000 019 33731.43 14.24 17069.61 88888.00 2015-01-19 11:06:35.000 019 33731.44 14.27 17069.66 37804.61 2015-01-19 11:06:36.000 019 33731.40 14.23 17069.64 88888.00 2015-01-19 11:06:37.000 019 33731.39 14.19 17069.63 88888.00 2015-01-19 11:06:38.000 019 33731.38 14.17 17069.64 88888.00 2015-01-19 11:06:39.000 019 33731.36 14.12 17069.61 88888.00 2015-01-19 11:06:40.000 019 33731.36 14.15 17069.62 37804.49 2015-01-19 11:06:41.000 019 33731.41 14.14 17069.63 88888.00 2015-01-19 11:06:42.000 019 33731.42 14.13 17069.66 88888.00 2015-01-19 11:06:43.000 019 33731.48 14.16 17069.65 88888.00 2015-01-19 11:06:44.000 019 33731.49 14.18 17069.63 88888.00 2015-01-19 11:06:45.000 019 33731.51 14.16 17069.66 37804.49 2015-01-19 11:06:46.000 019 33731.49 14.14 17069.69 88888.00 2015-01-19 11:06:47.000 019 33731.45 14.13 17069.67 88888.00 2015-01-19 11:06:48.000 019 33731.47 14.09 17069.68 88888.00 2015-01-19 11:06:49.000 019 33731.46 14.10 17069.69 88888.00 2015-01-19 11:06:50.000 019 33731.46 14.09 17069.66 37804.55 2015-01-19 11:06:51.000 019 33731.47 14.10 17069.62 88888.00 2015-01-19 11:06:52.000 019 33731.46 14.10 17069.65 88888.00 2015-01-19 11:06:53.000 019 33731.47 14.11 17069.60 88888.00 2015-01-19 11:06:54.000 019 33731.45 14.10 17069.59 88888.00 2015-01-19 11:06:55.000 019 33731.47 14.12 17069.58 37804.61 2015-01-19 11:06:56.000 019 33731.52 14.11 17069.53 88888.00 2015-01-19 11:06:57.000 019 33731.51 14.09 17069.53 88888.00 2015-01-19 11:06:58.000 019 33731.49 14.09 17069.52 88888.00 2015-01-19 11:06:59.000 019 33731.51 14.08 17069.54 88888.00 2015-01-19 11:07:00.000 019 33731.52 14.09 17069.54 37804.53 2015-01-19 11:07:01.000 019 33731.51 14.08 17069.51 88888.00 2015-01-19 11:07:02.000 019 33731.48 14.09 17069.52 88888.00 2015-01-19 11:07:03.000 019 33731.49 14.06 17069.55 88888.00 2015-01-19 11:07:04.000 019 33731.53 14.10 17069.51 88888.00 2015-01-19 11:07:05.000 019 33731.52 14.03 17069.49 37804.63 2015-01-19 11:07:06.000 019 33731.53 13.98 17069.52 88888.00 2015-01-19 11:07:07.000 019 33731.52 13.96 17069.54 88888.00 2015-01-19 11:07:08.000 019 33731.53 13.92 17069.53 88888.00 2015-01-19 11:07:09.000 019 33731.57 13.87 17069.49 88888.00 2015-01-19 11:07:10.000 019 33731.60 13.90 17069.52 37804.55 2015-01-19 11:07:11.000 019 33731.58 13.91 17069.53 88888.00 2015-01-19 11:07:12.000 019 33731.59 13.89 17069.53 88888.00 2015-01-19 11:07:13.000 019 33731.61 13.88 17069.54 88888.00 2015-01-19 11:07:14.000 019 33731.57 13.88 17069.52 88888.00 2015-01-19 11:07:15.000 019 33731.59 13.90 17069.52 37804.58 2015-01-19 11:07:16.000 019 33731.59 13.89 17069.52 88888.00 2015-01-19 11:07:17.000 019 33731.57 13.85 17069.52 88888.00 2015-01-19 11:07:18.000 019 33731.58 13.84 17069.53 88888.00 2015-01-19 11:07:19.000 019 33731.54 13.81 17069.53 88888.00 2015-01-19 11:07:20.000 019 33731.53 13.80 17069.52 37804.53 2015-01-19 11:07:21.000 019 33731.54 13.77 17069.50 88888.00 2015-01-19 11:07:22.000 019 33731.54 13.80 17069.52 88888.00 2015-01-19 11:07:23.000 019 33731.55 13.83 17069.54 88888.00 2015-01-19 11:07:24.000 019 33731.54 13.78 17069.54 88888.00 2015-01-19 11:07:25.000 019 33731.57 13.80 17069.54 37804.51 2015-01-19 11:07:26.000 019 33731.60 13.80 17069.52 88888.00 2015-01-19 11:07:27.000 019 33731.59 13.77 17069.50 88888.00 2015-01-19 11:07:28.000 019 33731.58 13.77 17069.54 88888.00 2015-01-19 11:07:29.000 019 33731.56 13.77 17069.50 88888.00 2015-01-19 11:07:30.000 019 33731.58 13.73 17069.48 37804.57 2015-01-19 11:07:31.000 019 33731.59 13.76 17069.51 88888.00 2015-01-19 11:07:32.000 019 33731.57 13.76 17069.54 88888.00 2015-01-19 11:07:33.000 019 33731.55 13.74 17069.52 88888.00 2015-01-19 11:07:34.000 019 33731.53 13.73 17069.50 88888.00 2015-01-19 11:07:35.000 019 33731.55 13.75 17069.53 37804.56 2015-01-19 11:07:36.000 019 33731.49 13.74 17069.55 88888.00 2015-01-19 11:07:37.000 019 33731.50 13.69 17069.54 88888.00 2015-01-19 11:07:38.000 019 33731.51 13.67 17069.54 88888.00 2015-01-19 11:07:39.000 019 33731.52 13.71 17069.56 88888.00 2015-01-19 11:07:40.000 019 33731.51 13.69 17069.57 37804.54 2015-01-19 11:07:41.000 019 33731.50 13.69 17069.54 88888.00 2015-01-19 11:07:42.000 019 33731.54 13.74 17069.54 88888.00 2015-01-19 11:07:43.000 019 33731.52 13.77 17069.53 88888.00 2015-01-19 11:07:44.000 019 33731.51 13.77 17069.53 88888.00 2015-01-19 11:07:45.000 019 33731.53 13.74 17069.52 37804.58 2015-01-19 11:07:46.000 019 33731.53 13.72 17069.53 88888.00 2015-01-19 11:07:47.000 019 33731.52 13.71 17069.54 88888.00 2015-01-19 11:07:48.000 019 33731.56 13.68 17069.57 88888.00 2015-01-19 11:07:49.000 019 33731.58 13.63 17069.55 88888.00 2015-01-19 11:07:50.000 019 33731.59 13.60 17069.54 37804.55 2015-01-19 11:07:51.000 019 33731.59 13.64 17069.56 88888.00 2015-01-19 11:07:52.000 019 33731.56 13.65 17069.56 88888.00 2015-01-19 11:07:53.000 019 33731.59 13.66 17069.58 88888.00 2015-01-19 11:07:54.000 019 33731.59 13.61 17069.58 88888.00 2015-01-19 11:07:55.000 019 33731.59 13.59 17069.55 37804.51 2015-01-19 11:07:56.000 019 33731.60 13.55 17069.57 88888.00 2015-01-19 11:07:57.000 019 33731.54 13.53 17069.58 88888.00 2015-01-19 11:07:58.000 019 33731.53 13.58 17069.57 88888.00 2015-01-19 11:07:59.000 019 33731.53 13.55 17069.54 88888.00 2015-01-19 11:08:00.000 019 33731.54 13.51 17069.50 37804.55 2015-01-19 11:08:01.000 019 33731.51 13.53 17069.55 88888.00 2015-01-19 11:08:02.000 019 33731.56 13.54 17069.55 88888.00 2015-01-19 11:08:03.000 019 33731.56 13.52 17069.55 88888.00 2015-01-19 11:08:04.000 019 33731.56 13.54 17069.54 88888.00 2015-01-19 11:08:05.000 019 33731.55 13.51 17069.51 37804.51 2015-01-19 11:08:06.000 019 33731.55 13.50 17069.52 88888.00 2015-01-19 11:08:07.000 019 33731.54 13.53 17069.51 88888.00 2015-01-19 11:08:08.000 019 33731.55 13.54 17069.49 88888.00 2015-01-19 11:08:09.000 019 33731.53 13.47 17069.52 88888.00 2015-01-19 11:08:10.000 019 33731.54 13.41 17069.58 37804.59 2015-01-19 11:08:11.000 019 33731.54 13.40 17069.54 88888.00 2015-01-19 11:08:12.000 019 33731.55 13.42 17069.53 88888.00 2015-01-19 11:08:13.000 019 33731.53 13.38 17069.52 88888.00 2015-01-19 11:08:14.000 019 33731.52 13.37 17069.54 88888.00 2015-01-19 11:08:15.000 019 33731.53 13.32 17069.54 37804.61 2015-01-19 11:08:16.000 019 33731.51 13.33 17069.54 88888.00 2015-01-19 11:08:17.000 019 33731.48 13.30 17069.56 88888.00 2015-01-19 11:08:18.000 019 33731.46 13.28 17069.54 88888.00 2015-01-19 11:08:19.000 019 33731.45 13.27 17069.53 88888.00 2015-01-19 11:08:20.000 019 33731.47 13.29 17069.53 37804.51 2015-01-19 11:08:21.000 019 33731.48 13.32 17069.50 88888.00 2015-01-19 11:08:22.000 019 33731.49 13.31 17069.48 88888.00 2015-01-19 11:08:23.000 019 33731.44 13.25 17069.45 88888.00 2015-01-19 11:08:24.000 019 33731.47 13.22 17069.43 88888.00 2015-01-19 11:08:25.000 019 33731.51 13.19 17069.47 37804.57 2015-01-19 11:08:26.000 019 33731.52 13.17 17069.50 88888.00 2015-01-19 11:08:27.000 019 33731.51 13.14 17069.47 88888.00 2015-01-19 11:08:28.000 019 33731.50 13.15 17069.45 88888.00 2015-01-19 11:08:29.000 019 33731.51 13.18 17069.43 88888.00 2015-01-19 11:08:30.000 019 33731.53 13.16 17069.48 37804.51 2015-01-19 11:08:31.000 019 33731.51 13.16 17069.51 88888.00 2015-01-19 11:08:32.000 019 33731.47 13.15 17069.50 88888.00 2015-01-19 11:08:33.000 019 33731.49 13.14 17069.48 88888.00 2015-01-19 11:08:34.000 019 33731.52 13.14 17069.47 88888.00 2015-01-19 11:08:35.000 019 33731.50 13.10 17069.47 37804.56 2015-01-19 11:08:36.000 019 33731.46 13.03 17069.47 88888.00 2015-01-19 11:08:37.000 019 33731.48 13.10 17069.50 88888.00 2015-01-19 11:08:38.000 019 33731.49 13.11 17069.52 88888.00 2015-01-19 11:08:39.000 019 33731.52 13.10 17069.51 88888.00 2015-01-19 11:08:40.000 019 33731.52 13.05 17069.48 37804.54 2015-01-19 11:08:41.000 019 33731.53 13.06 17069.47 88888.00 2015-01-19 11:08:42.000 019 33731.53 13.07 17069.44 88888.00 2015-01-19 11:08:43.000 019 33731.54 13.07 17069.46 88888.00 2015-01-19 11:08:44.000 019 33731.50 13.04 17069.47 88888.00 2015-01-19 11:08:45.000 019 33731.47 13.01 17069.46 37804.50 2015-01-19 11:08:46.000 019 33731.48 12.99 17069.47 88888.00 2015-01-19 11:08:47.000 019 33731.51 13.00 17069.47 88888.00 2015-01-19 11:08:48.000 019 33731.48 13.00 17069.46 88888.00 2015-01-19 11:08:49.000 019 33731.46 12.99 17069.45 88888.00 2015-01-19 11:08:50.000 019 33731.49 12.96 17069.46 37804.58 2015-01-19 11:08:51.000 019 33731.52 12.97 17069.48 88888.00 2015-01-19 11:08:52.000 019 33731.50 12.94 17069.49 88888.00 2015-01-19 11:08:53.000 019 33731.53 12.95 17069.47 88888.00 2015-01-19 11:08:54.000 019 33731.56 12.97 17069.48 88888.00 2015-01-19 11:08:55.000 019 33731.51 12.97 17069.48 37804.55 2015-01-19 11:08:56.000 019 33731.50 12.89 17069.46 88888.00 2015-01-19 11:08:57.000 019 33731.50 12.90 17069.46 88888.00 2015-01-19 11:08:58.000 019 33731.51 12.89 17069.46 88888.00 2015-01-19 11:08:59.000 019 33731.50 12.90 17069.47 88888.00 2015-01-19 11:09:00.000 019 33731.51 12.87 17069.46 37804.52 2015-01-19 11:09:01.000 019 33731.51 12.87 17069.47 88888.00 2015-01-19 11:09:02.000 019 33731.47 12.85 17069.47 88888.00 2015-01-19 11:09:03.000 019 33731.46 12.82 17069.49 88888.00 2015-01-19 11:09:04.000 019 33731.44 12.80 17069.49 88888.00 2015-01-19 11:09:05.000 019 33731.42 12.80 17069.48 37804.44 2015-01-19 11:09:06.000 019 33731.43 12.81 17069.50 88888.00 2015-01-19 11:09:07.000 019 33731.45 12.84 17069.53 88888.00 2015-01-19 11:09:08.000 019 33731.47 12.83 17069.48 88888.00 2015-01-19 11:09:09.000 019 33731.45 12.78 17069.48 88888.00 2015-01-19 11:09:10.000 019 33731.50 12.80 17069.51 37804.50 2015-01-19 11:09:11.000 019 33731.49 12.78 17069.50 88888.00 2015-01-19 11:09:12.000 019 33731.46 12.78 17069.50 88888.00 2015-01-19 11:09:13.000 019 33731.47 12.78 17069.49 88888.00 2015-01-19 11:09:14.000 019 33731.45 12.78 17069.49 88888.00 2015-01-19 11:09:15.000 019 33731.44 12.79 17069.49 37804.50 2015-01-19 11:09:16.000 019 33731.42 12.79 17069.46 88888.00 2015-01-19 11:09:17.000 019 33731.44 12.75 17069.45 88888.00 2015-01-19 11:09:18.000 019 33731.42 12.77 17069.46 88888.00 2015-01-19 11:09:19.000 019 33731.38 12.72 17069.45 88888.00 2015-01-19 11:09:20.000 019 33731.40 12.71 17069.47 37804.47 2015-01-19 11:09:21.000 019 33731.41 12.71 17069.47 88888.00 2015-01-19 11:09:22.000 019 33731.41 12.71 17069.46 88888.00 2015-01-19 11:09:23.000 019 33731.42 12.69 17069.48 88888.00 2015-01-19 11:09:24.000 019 33731.42 12.67 17069.51 88888.00 2015-01-19 11:09:25.000 019 33731.43 12.62 17069.48 37804.43 2015-01-19 11:09:26.000 019 33731.40 12.65 17069.49 88888.00 2015-01-19 11:09:27.000 019 33731.38 12.65 17069.46 88888.00 2015-01-19 11:09:28.000 019 33731.39 12.65 17069.49 88888.00 2015-01-19 11:09:29.000 019 33731.41 12.65 17069.48 88888.00 2015-01-19 11:09:30.000 019 33731.40 12.61 17069.47 37804.46 2015-01-19 11:09:31.000 019 33731.38 12.59 17069.50 88888.00 2015-01-19 11:09:32.000 019 33731.38 12.61 17069.52 88888.00 2015-01-19 11:09:33.000 019 33731.38 12.62 17069.54 88888.00 2015-01-19 11:09:34.000 019 33731.41 12.60 17069.51 88888.00 2015-01-19 11:09:35.000 019 33731.40 12.64 17069.51 37804.39 2015-01-19 11:09:36.000 019 33731.39 12.66 17069.47 88888.00 2015-01-19 11:09:37.000 019 33731.39 12.61 17069.44 88888.00 2015-01-19 11:09:38.000 019 33731.35 12.56 17069.45 88888.00 2015-01-19 11:09:39.000 019 33731.33 12.55 17069.45 88888.00 2015-01-19 11:09:40.000 019 33731.33 12.54 17069.49 37804.35 2015-01-19 11:09:41.000 019 33731.31 12.54 17069.51 88888.00 2015-01-19 11:09:42.000 019 33731.32 12.52 17069.50 88888.00 2015-01-19 11:09:43.000 019 33731.25 12.52 17069.48 88888.00 2015-01-19 11:09:44.000 019 33731.27 12.54 17069.46 88888.00 2015-01-19 11:09:45.000 019 33731.31 12.54 17069.45 37804.33 2015-01-19 11:09:46.000 019 33731.32 12.56 17069.46 88888.00 2015-01-19 11:09:47.000 019 33731.30 12.50 17069.45 88888.00 2015-01-19 11:09:48.000 019 33731.27 12.49 17069.45 88888.00 2015-01-19 11:09:49.000 019 33731.24 12.49 17069.46 88888.00 2015-01-19 11:09:50.000 019 33731.24 12.51 17069.49 37804.35 2015-01-19 11:09:51.000 019 33731.24 12.53 17069.48 88888.00 2015-01-19 11:09:52.000 019 33731.26 12.49 17069.48 88888.00 2015-01-19 11:09:53.000 019 33731.29 12.47 17069.45 88888.00 2015-01-19 11:09:54.000 019 33731.29 12.49 17069.48 88888.00 2015-01-19 11:09:55.000 019 33731.30 12.53 17069.47 37804.38 2015-01-19 11:09:56.000 019 33731.35 12.56 17069.48 88888.00 2015-01-19 11:09:57.000 019 33731.29 12.53 17069.47 88888.00 2015-01-19 11:09:58.000 019 33731.24 12.53 17069.48 88888.00 2015-01-19 11:09:59.000 019 33731.22 12.49 17069.51 88888.00 2015-01-19 11:10:00.000 019 33731.23 12.50 17069.49 37804.29 2015-01-19 11:10:01.000 019 33731.27 12.51 17069.51 88888.00 2015-01-19 11:10:02.000 019 33731.24 12.49 17069.48 88888.00 2015-01-19 11:10:03.000 019 33731.25 12.45 17069.47 88888.00 2015-01-19 11:10:04.000 019 33731.23 12.43 17069.48 88888.00 2015-01-19 11:10:05.000 019 33731.22 12.41 17069.49 37804.29 2015-01-19 11:10:06.000 019 33731.21 12.40 17069.46 88888.00 2015-01-19 11:10:07.000 019 33731.18 12.44 17069.44 88888.00 2015-01-19 11:10:08.000 019 33731.18 12.43 17069.44 88888.00 2015-01-19 11:10:09.000 019 33731.17 12.36 17069.44 88888.00 2015-01-19 11:10:10.000 019 33731.17 12.35 17069.45 37804.28 2015-01-19 11:10:11.000 019 33731.17 12.37 17069.51 88888.00 2015-01-19 11:10:12.000 019 33731.19 12.36 17069.49 88888.00 2015-01-19 11:10:13.000 019 33731.17 12.32 17069.48 88888.00 2015-01-19 11:10:14.000 019 33731.14 12.31 17069.50 88888.00 2015-01-19 11:10:15.000 019 33731.11 12.30 17069.46 37804.21 2015-01-19 11:10:16.000 019 33731.15 12.28 17069.48 88888.00 2015-01-19 11:10:17.000 019 33731.15 12.29 17069.49 88888.00 2015-01-19 11:10:18.000 019 33731.15 12.32 17069.50 88888.00 2015-01-19 11:10:19.000 019 33731.15 12.30 17069.50 88888.00 2015-01-19 11:10:20.000 019 33731.14 12.34 17069.49 37804.27 2015-01-19 11:10:21.000 019 33731.10 12.36 17069.49 88888.00 2015-01-19 11:10:22.000 019 33731.13 12.35 17069.54 88888.00 2015-01-19 11:10:23.000 019 33731.14 12.35 17069.53 88888.00 2015-01-19 11:10:24.000 019 33731.12 12.34 17069.49 88888.00 2015-01-19 11:10:25.000 019 33731.12 12.38 17069.47 37804.14 2015-01-19 11:10:26.000 019 33731.10 12.40 17069.51 88888.00 2015-01-19 11:10:27.000 019 33731.07 12.32 17069.51 88888.00 2015-01-19 11:10:28.000 019 33731.11 12.33 17069.49 88888.00 2015-01-19 11:10:29.000 019 33731.12 12.33 17069.48 88888.00 2015-01-19 11:10:30.000 019 33731.12 12.38 17069.49 37804.18 2015-01-19 11:10:31.000 019 33731.13 12.41 17069.51 88888.00 2015-01-19 11:10:32.000 019 33731.09 12.45 17069.50 88888.00 2015-01-19 11:10:33.000 019 33731.08 12.43 17069.51 88888.00 2015-01-19 11:10:34.000 019 33731.07 12.44 17069.49 88888.00 2015-01-19 11:10:35.000 019 33731.11 12.45 17069.49 37804.18 2015-01-19 11:10:36.000 019 33731.15 12.45 17069.53 88888.00 2015-01-19 11:10:37.000 019 33731.17 12.43 17069.54 88888.00 2015-01-19 11:10:38.000 019 33731.15 12.49 17069.55 88888.00 2015-01-19 11:10:39.000 019 33731.12 12.50 17069.52 88888.00 2015-01-19 11:10:40.000 019 33731.15 12.49 17069.47 37804.16 2015-01-19 11:10:41.000 019 33731.14 12.46 17069.50 88888.00 2015-01-19 11:10:42.000 019 33731.13 12.46 17069.50 88888.00 2015-01-19 11:10:43.000 019 33731.10 12.44 17069.52 88888.00 2015-01-19 11:10:44.000 019 33731.11 12.42 17069.50 88888.00 2015-01-19 11:10:45.000 019 33731.08 12.41 17069.51 37804.19 2015-01-19 11:10:46.000 019 33731.09 12.39 17069.49 88888.00 2015-01-19 11:10:47.000 019 33731.07 12.36 17069.51 88888.00 2015-01-19 11:10:48.000 019 33731.06 12.37 17069.51 88888.00 2015-01-19 11:10:49.000 019 33731.08 12.33 17069.49 88888.00 2015-01-19 11:10:50.000 019 33731.10 12.23 17069.48 37804.13 2015-01-19 11:10:51.000 019 33731.12 12.25 17069.50 88888.00 2015-01-19 11:10:52.000 019 33731.11 12.26 17069.49 88888.00 2015-01-19 11:10:53.000 019 33731.09 12.25 17069.50 88888.00 2015-01-19 11:10:54.000 019 33731.11 12.25 17069.50 88888.00 2015-01-19 11:10:55.000 019 33731.07 12.20 17069.50 37804.18 2015-01-19 11:10:56.000 019 33731.08 12.21 17069.51 88888.00 2015-01-19 11:10:57.000 019 33731.07 12.21 17069.52 88888.00 2015-01-19 11:10:58.000 019 33731.04 12.16 17069.50 88888.00 2015-01-19 11:10:59.000 019 33731.04 12.18 17069.53 88888.00 2015-01-19 11:11:00.000 019 33731.04 12.20 17069.54 37804.17 2015-01-19 11:11:01.000 019 33731.04 12.18 17069.51 88888.00 2015-01-19 11:11:02.000 019 33731.06 12.16 17069.51 88888.00 2015-01-19 11:11:03.000 019 33731.02 12.16 17069.50 88888.00 2015-01-19 11:11:04.000 019 33731.02 12.13 17069.50 88888.00 2015-01-19 11:11:05.000 019 33731.02 12.13 17069.49 37804.11 2015-01-19 11:11:06.000 019 33731.02 12.16 17069.50 88888.00 2015-01-19 11:11:07.000 019 33731.02 12.17 17069.48 88888.00 2015-01-19 11:11:08.000 019 33731.02 12.17 17069.46 88888.00 2015-01-19 11:11:09.000 019 33731.01 12.22 17069.46 88888.00 2015-01-19 11:11:10.000 019 33731.00 12.21 17069.49 37804.13 2015-01-19 11:11:11.000 019 33731.03 12.24 17069.52 88888.00 2015-01-19 11:11:12.000 019 33731.05 12.23 17069.49 88888.00 2015-01-19 11:11:13.000 019 33731.04 12.21 17069.46 88888.00 2015-01-19 11:11:14.000 019 33731.02 12.24 17069.47 88888.00 2015-01-19 11:11:15.000 019 33730.98 12.25 17069.52 37804.15 2015-01-19 11:11:16.000 019 33730.99 12.25 17069.53 88888.00 2015-01-19 11:11:17.000 019 33731.04 12.28 17069.53 88888.00 2015-01-19 11:11:18.000 019 33731.04 12.25 17069.52 88888.00 2015-01-19 11:11:19.000 019 33731.03 12.19 17069.52 88888.00 2015-01-19 11:11:20.000 019 33731.05 12.17 17069.53 37804.14 2015-01-19 11:11:21.000 019 33731.06 12.19 17069.58 88888.00 2015-01-19 11:11:22.000 019 33731.05 12.17 17069.57 88888.00 2015-01-19 11:11:23.000 019 33731.07 12.16 17069.57 88888.00 2015-01-19 11:11:24.000 019 33731.07 12.15 17069.58 88888.00 2015-01-19 11:11:25.000 019 33731.08 12.16 17069.54 37804.20 2015-01-19 11:11:26.000 019 33731.06 12.15 17069.52 88888.00 2015-01-19 11:11:27.000 019 33731.11 12.12 17069.54 88888.00 2015-01-19 11:11:28.000 019 33731.10 12.09 17069.55 88888.00 2015-01-19 11:11:29.000 019 33731.09 12.12 17069.52 88888.00 2015-01-19 11:11:30.000 019 33731.08 12.10 17069.53 37804.13 2015-01-19 11:11:31.000 019 33731.02 12.10 17069.53 88888.00 2015-01-19 11:11:32.000 019 33731.04 12.07 17069.54 88888.00 2015-01-19 11:11:33.000 019 33731.04 12.05 17069.58 88888.00 2015-01-19 11:11:34.000 019 33731.04 12.07 17069.57 88888.00 2015-01-19 11:11:35.000 019 33731.02 12.08 17069.54 37804.16 2015-01-19 11:11:36.000 019 33731.01 12.04 17069.54 88888.00 2015-01-19 11:11:37.000 019 33731.03 12.04 17069.55 88888.00 2015-01-19 11:11:38.000 019 33731.06 12.06 17069.58 88888.00 2015-01-19 11:11:39.000 019 33731.05 12.02 17069.52 88888.00 2015-01-19 11:11:40.000 019 33731.09 12.01 17069.54 37804.05 2015-01-19 11:11:41.000 019 33731.03 12.05 17069.55 88888.00 2015-01-19 11:11:42.000 019 33731.03 11.98 17069.54 88888.00 2015-01-19 11:11:43.000 019 33731.07 11.94 17069.57 88888.00 2015-01-19 11:11:44.000 019 33731.11 11.99 17069.59 88888.00 2015-01-19 11:11:45.000 019 33731.10 11.98 17069.60 37804.08 2015-01-19 11:11:46.000 019 33731.10 12.04 17069.57 88888.00 2015-01-19 11:11:47.000 019 33731.05 11.98 17069.58 88888.00 2015-01-19 11:11:48.000 019 33731.07 11.93 17069.57 88888.00 2015-01-19 11:11:49.000 019 33731.08 11.91 17069.57 88888.00 2015-01-19 11:11:50.000 019 33731.10 11.90 17069.58 37804.16 2015-01-19 11:11:51.000 019 33731.09 11.93 17069.57 88888.00 2015-01-19 11:11:52.000 019 33731.06 11.92 17069.58 88888.00 2015-01-19 11:11:53.000 019 33731.04 11.90 17069.55 88888.00 2015-01-19 11:11:54.000 019 33731.03 11.93 17069.56 88888.00 2015-01-19 11:11:55.000 019 33731.03 11.95 17069.55 37804.12 2015-01-19 11:11:56.000 019 33731.02 11.91 17069.54 88888.00 2015-01-19 11:11:57.000 019 33731.05 11.89 17069.54 88888.00 2015-01-19 11:11:58.000 019 33731.08 11.90 17069.59 88888.00 2015-01-19 11:11:59.000 019 33731.07 11.87 17069.59 88888.00 2015-01-19 11:12:00.000 019 33731.12 11.91 17069.55 37804.11 2015-01-19 11:12:01.000 019 33731.15 11.90 17069.56 88888.00 2015-01-19 11:12:02.000 019 33731.11 11.82 17069.54 88888.00 2015-01-19 11:12:03.000 019 33731.10 11.80 17069.57 88888.00 2015-01-19 11:12:04.000 019 33731.07 11.79 17069.52 88888.00 2015-01-19 11:12:05.000 019 33731.03 11.83 17069.53 37804.12 2015-01-19 11:12:06.000 019 33731.06 11.84 17069.54 88888.00 2015-01-19 11:12:07.000 019 33731.05 11.83 17069.55 88888.00 2015-01-19 11:12:08.000 019 33731.07 11.84 17069.57 88888.00 2015-01-19 11:12:09.000 019 33731.08 11.85 17069.55 88888.00 2015-01-19 11:12:10.000 019 33731.07 11.82 17069.56 37804.18 2015-01-19 11:12:11.000 019 33731.05 11.78 17069.55 88888.00 2015-01-19 11:12:12.000 019 33731.03 11.75 17069.53 88888.00 2015-01-19 11:12:13.000 019 33731.05 11.73 17069.56 88888.00 2015-01-19 11:12:14.000 019 33731.05 11.74 17069.58 88888.00 2015-01-19 11:12:15.000 019 33731.03 11.71 17069.56 37804.15 2015-01-19 11:12:16.000 019 33731.09 11.77 17069.58 88888.00 2015-01-19 11:12:17.000 019 33731.10 11.75 17069.57 88888.00 2015-01-19 11:12:18.000 019 33731.04 11.72 17069.58 88888.00 2015-01-19 11:12:19.000 019 33731.04 11.69 17069.56 88888.00 2015-01-19 11:12:20.000 019 33731.03 11.70 17069.53 37804.13 2015-01-19 11:12:21.000 019 33731.02 11.67 17069.56 88888.00 2015-01-19 11:12:22.000 019 33731.04 11.64 17069.57 88888.00 2015-01-19 11:12:23.000 019 33731.07 11.67 17069.57 88888.00 2015-01-19 11:12:24.000 019 33731.05 11.63 17069.57 88888.00 2015-01-19 11:12:25.000 019 33731.05 11.62 17069.55 37804.13 2015-01-19 11:12:26.000 019 33731.01 11.63 17069.54 88888.00 2015-01-19 11:12:27.000 019 33731.00 11.61 17069.56 88888.00 2015-01-19 11:12:28.000 019 33731.02 11.60 17069.55 88888.00 2015-01-19 11:12:29.000 019 33731.03 11.60 17069.56 88888.00 2015-01-19 11:12:30.000 019 33731.06 11.61 17069.52 37804.11 2015-01-19 11:12:31.000 019 33731.06 11.60 17069.55 88888.00 2015-01-19 11:12:32.000 019 33731.06 11.62 17069.54 88888.00 2015-01-19 11:12:33.000 019 33731.05 11.62 17069.51 88888.00 2015-01-19 11:12:34.000 019 33731.04 11.62 17069.54 88888.00 2015-01-19 11:12:35.000 019 33731.03 11.58 17069.55 37804.12 2015-01-19 11:12:36.000 019 33731.04 11.57 17069.58 88888.00 2015-01-19 11:12:37.000 019 33731.05 11.59 17069.58 88888.00 2015-01-19 11:12:38.000 019 33731.09 11.61 17069.55 88888.00 2015-01-19 11:12:39.000 019 33731.11 11.59 17069.54 88888.00 2015-01-19 11:12:40.000 019 33731.10 11.61 17069.52 37804.15 2015-01-19 11:12:41.000 019 33731.09 11.61 17069.53 88888.00 2015-01-19 11:12:42.000 019 33731.07 11.62 17069.52 88888.00 2015-01-19 11:12:43.000 019 33731.12 11.60 17069.51 88888.00 2015-01-19 11:12:44.000 019 33731.13 11.57 17069.54 88888.00 2015-01-19 11:12:45.000 019 33731.09 11.54 17069.49 37804.14 2015-01-19 11:12:46.000 019 33731.08 11.56 17069.51 88888.00 2015-01-19 11:12:47.000 019 33731.07 11.53 17069.53 88888.00 2015-01-19 11:12:48.000 019 33731.07 11.52 17069.55 88888.00 2015-01-19 11:12:49.000 019 33731.08 11.53 17069.53 88888.00 2015-01-19 11:12:50.000 019 33731.05 11.55 17069.53 37804.10 2015-01-19 11:12:51.000 019 33731.06 11.55 17069.51 88888.00 2015-01-19 11:12:52.000 019 33731.07 11.52 17069.51 88888.00 2015-01-19 11:12:53.000 019 33731.04 11.51 17069.52 88888.00 2015-01-19 11:12:54.000 019 33731.06 11.49 17069.51 88888.00 2015-01-19 11:12:55.000 019 33731.10 11.49 17069.53 37804.18 2015-01-19 11:12:56.000 019 33731.10 11.48 17069.51 88888.00 2015-01-19 11:12:57.000 019 33731.07 11.51 17069.52 88888.00 2015-01-19 11:12:58.000 019 33731.05 11.48 17069.49 88888.00 2015-01-19 11:12:59.000 019 33731.06 11.46 17069.49 88888.00 2015-01-19 11:13:00.000 019 33731.05 11.43 17069.48 37804.14 2015-01-19 11:13:01.000 019 33731.03 11.42 17069.49 88888.00 2015-01-19 11:13:02.000 019 33731.01 11.47 17069.50 88888.00 2015-01-19 11:13:03.000 019 33731.02 11.48 17069.50 88888.00 2015-01-19 11:13:04.000 019 33731.00 11.45 17069.51 88888.00 2015-01-19 11:13:05.000 019 33730.98 11.43 17069.46 37804.09 2015-01-19 11:13:06.000 019 33731.03 11.45 17069.45 88888.00 2015-01-19 11:13:07.000 019 33731.09 11.45 17069.48 88888.00 2015-01-19 11:13:08.000 019 33731.04 11.43 17069.47 88888.00 2015-01-19 11:13:09.000 019 33731.02 11.43 17069.49 88888.00 2015-01-19 11:13:10.000 019 33730.99 11.42 17069.51 37804.12 2015-01-19 11:13:11.000 019 33731.00 11.42 17069.52 88888.00 2015-01-19 11:13:12.000 019 33731.02 11.44 17069.53 88888.00 2015-01-19 11:13:13.000 019 33731.02 11.43 17069.53 88888.00 2015-01-19 11:13:14.000 019 33731.01 11.40 17069.52 88888.00 2015-01-19 11:13:15.000 019 33731.02 11.42 17069.52 37804.10 2015-01-19 11:13:16.000 019 33731.05 11.40 17069.48 88888.00 2015-01-19 11:13:17.000 019 33731.05 11.39 17069.49 88888.00 2015-01-19 11:13:18.000 019 33731.04 11.40 17069.51 88888.00 2015-01-19 11:13:19.000 019 33731.05 11.40 17069.44 88888.00 2015-01-19 11:13:20.000 019 33731.07 11.41 17069.45 37804.15 2015-01-19 11:13:21.000 019 33731.09 11.39 17069.48 88888.00 2015-01-19 11:13:22.000 019 33731.10 11.39 17069.52 88888.00 2015-01-19 11:13:23.000 019 33731.13 11.38 17069.52 88888.00 2015-01-19 11:13:24.000 019 33731.08 11.36 17069.54 88888.00 2015-01-19 11:13:25.000 019 33731.08 11.36 17069.53 37804.18 2015-01-19 11:13:26.000 019 33731.07 11.33 17069.50 88888.00 2015-01-19 11:13:27.000 019 33731.07 11.33 17069.51 88888.00 2015-01-19 11:13:28.000 019 33731.07 11.33 17069.51 88888.00 2015-01-19 11:13:29.000 019 33731.08 11.29 17069.48 88888.00 2015-01-19 11:13:30.000 019 33731.09 11.27 17069.52 37804.12 2015-01-19 11:13:31.000 019 33731.07 11.28 17069.52 88888.00 2015-01-19 11:13:32.000 019 33731.10 11.28 17069.52 88888.00 2015-01-19 11:13:33.000 019 33731.05 11.24 17069.51 88888.00 2015-01-19 11:13:34.000 019 33731.05 11.25 17069.51 88888.00 2015-01-19 11:13:35.000 019 33731.07 11.22 17069.50 37804.17 2015-01-19 11:13:36.000 019 33731.04 11.20 17069.44 88888.00 2015-01-19 11:13:37.000 019 33731.06 11.21 17069.50 88888.00 2015-01-19 11:13:38.000 019 33731.09 11.21 17069.51 88888.00 2015-01-19 11:13:39.000 019 33731.08 11.17 17069.47 88888.00 2015-01-19 11:13:40.000 019 33731.03 11.16 17069.45 37804.22 2015-01-19 11:13:41.000 019 33731.03 11.16 17069.47 88888.00 2015-01-19 11:13:42.000 019 33731.13 11.20 17069.47 88888.00 2015-01-19 11:13:43.000 019 33731.14 11.21 17069.50 88888.00 2015-01-19 11:13:44.000 019 33731.15 11.22 17069.55 88888.00 2015-01-19 11:13:45.000 019 33731.14 11.21 17069.56 37804.14 2015-01-19 11:13:46.000 019 33731.15 11.17 17069.52 88888.00 2015-01-19 11:13:47.000 019 33731.18 11.19 17069.52 88888.00 2015-01-19 11:13:48.000 019 33731.16 11.19 17069.54 88888.00 2015-01-19 11:13:49.000 019 33731.14 11.16 17069.49 88888.00 2015-01-19 11:13:50.000 019 33731.18 11.15 17069.50 37804.17 2015-01-19 11:13:51.000 019 33731.20 11.20 17069.53 88888.00 2015-01-19 11:13:52.000 019 33731.18 11.19 17069.52 88888.00 2015-01-19 11:13:53.000 019 33731.15 11.17 17069.47 88888.00 2015-01-19 11:13:54.000 019 33731.15 11.17 17069.48 88888.00 2015-01-19 11:13:55.000 019 33731.17 11.16 17069.49 37804.19 2015-01-19 11:13:56.000 019 33731.16 11.12 17069.50 88888.00 2015-01-19 11:13:57.000 019 33731.15 11.15 17069.51 88888.00 2015-01-19 11:13:58.000 019 33731.18 11.14 17069.51 88888.00 2015-01-19 11:13:59.000 019 33731.18 11.11 17069.49 88888.00 2015-01-19 11:14:00.000 019 33731.19 11.11 17069.51 37804.21 2015-01-19 11:14:01.000 019 33731.20 11.13 17069.49 88888.00 2015-01-19 11:14:02.000 019 33731.18 11.16 17069.47 88888.00 2015-01-19 11:14:03.000 019 33731.18 11.16 17069.46 88888.00 2015-01-19 11:14:04.000 019 33731.19 11.11 17069.46 88888.00 2015-01-19 11:14:05.000 019 33731.22 11.12 17069.50 37804.19 2015-01-19 11:14:06.000 019 33731.27 11.10 17069.53 88888.00 2015-01-19 11:14:07.000 019 33731.25 11.08 17069.49 88888.00 2015-01-19 11:14:08.000 019 33731.20 11.04 17069.47 88888.00 2015-01-19 11:14:09.000 019 33731.21 11.02 17069.49 88888.00 2015-01-19 11:14:10.000 019 33731.21 11.02 17069.49 37804.24 2015-01-19 11:14:11.000 019 33731.20 11.00 17069.48 88888.00 2015-01-19 11:14:12.000 019 33731.21 10.99 17069.48 88888.00 2015-01-19 11:14:13.000 019 33731.24 10.97 17069.48 88888.00 2015-01-19 11:14:14.000 019 33731.21 10.95 17069.46 88888.00 2015-01-19 11:14:15.000 019 33731.18 10.97 17069.48 37804.20 2015-01-19 11:14:16.000 019 33731.20 10.98 17069.47 88888.00 2015-01-19 11:14:17.000 019 33731.17 10.93 17069.46 88888.00 2015-01-19 11:14:18.000 019 33731.19 10.95 17069.43 88888.00 2015-01-19 11:14:19.000 019 33731.21 10.95 17069.46 88888.00 2015-01-19 11:14:20.000 019 33731.21 10.90 17069.45 37804.25 2015-01-19 11:14:21.000 019 33731.18 10.88 17069.48 88888.00 2015-01-19 11:14:22.000 019 33731.16 10.89 17069.51 88888.00 2015-01-19 11:14:23.000 019 33731.17 10.89 17069.54 88888.00 2015-01-19 11:14:24.000 019 33731.16 10.88 17069.52 88888.00 2015-01-19 11:14:25.000 019 33731.19 10.87 17069.50 37804.19 2015-01-19 11:14:26.000 019 33731.18 10.83 17069.55 88888.00 2015-01-19 11:14:27.000 019 33731.19 10.85 17069.56 88888.00 2015-01-19 11:14:28.000 019 33731.22 10.86 17069.52 88888.00 2015-01-19 11:14:29.000 019 33731.21 10.88 17069.49 88888.00 2015-01-19 11:14:30.000 019 33731.23 10.87 17069.51 37804.25 2015-01-19 11:14:31.000 019 33731.24 10.87 17069.52 88888.00 2015-01-19 11:14:32.000 019 33731.25 10.90 17069.50 88888.00 2015-01-19 11:14:33.000 019 33731.21 10.87 17069.47 88888.00 2015-01-19 11:14:34.000 019 33731.20 10.79 17069.49 88888.00 2015-01-19 11:14:35.000 019 33731.18 10.79 17069.49 37804.21 2015-01-19 11:14:36.000 019 33731.21 10.80 17069.48 88888.00 2015-01-19 11:14:37.000 019 33731.20 10.78 17069.47 88888.00 2015-01-19 11:14:38.000 019 33731.20 10.78 17069.48 88888.00 2015-01-19 11:14:39.000 019 33731.18 10.78 17069.47 88888.00 2015-01-19 11:14:40.000 019 33731.18 10.81 17069.50 37804.16 2015-01-19 11:14:41.000 019 33731.21 10.82 17069.51 88888.00 2015-01-19 11:14:42.000 019 33731.22 10.77 17069.51 88888.00 2015-01-19 11:14:43.000 019 33731.17 10.76 17069.53 88888.00 2015-01-19 11:14:44.000 019 33731.17 10.77 17069.49 88888.00 2015-01-19 11:14:45.000 019 33731.17 10.80 17069.51 37804.17 2015-01-19 11:14:46.000 019 33731.16 10.78 17069.52 88888.00 2015-01-19 11:14:47.000 019 33731.16 10.75 17069.51 88888.00 2015-01-19 11:14:48.000 019 33731.16 10.79 17069.50 88888.00 2015-01-19 11:14:49.000 019 33731.15 10.78 17069.49 88888.00 2015-01-19 11:14:50.000 019 33731.14 10.76 17069.49 37804.19 2015-01-19 11:14:51.000 019 33731.13 10.78 17069.49 88888.00 2015-01-19 11:14:52.000 019 33731.14 10.75 17069.48 88888.00 2015-01-19 11:14:53.000 019 33731.15 10.71 17069.50 88888.00 2015-01-19 11:14:54.000 019 33731.12 10.72 17069.51 88888.00 2015-01-19 11:14:55.000 019 33731.13 10.75 17069.50 37804.22 2015-01-19 11:14:56.000 019 33731.12 10.77 17069.50 88888.00 2015-01-19 11:14:57.000 019 33731.15 10.75 17069.49 88888.00 2015-01-19 11:14:58.000 019 33731.14 10.75 17069.48 88888.00 2015-01-19 11:14:59.000 019 33731.17 10.76 17069.49 88888.00 2015-01-19 11:15:00.000 019 33731.15 10.74 17069.50 37804.20 2015-01-19 11:15:01.000 019 33731.14 10.74 17069.53 88888.00 2015-01-19 11:15:02.000 019 33731.12 10.73 17069.56 88888.00 2015-01-19 11:15:03.000 019 33731.15 10.70 17069.53 88888.00 2015-01-19 11:15:04.000 019 33731.19 10.72 17069.51 88888.00 2015-01-19 11:15:05.000 019 33731.19 10.72 17069.50 37804.13 2015-01-19 11:15:06.000 019 33731.19 10.69 17069.49 88888.00 2015-01-19 11:15:07.000 019 33731.17 10.70 17069.52 88888.00 2015-01-19 11:15:08.000 019 33731.13 10.69 17069.51 88888.00 2015-01-19 11:15:09.000 019 33731.12 10.67 17069.51 88888.00 2015-01-19 11:15:10.000 019 33731.11 10.63 17069.51 37804.16 2015-01-19 11:15:11.000 019 33731.13 10.64 17069.52 88888.00 2015-01-19 11:15:12.000 019 33731.15 10.62 17069.54 88888.00 2015-01-19 11:15:13.000 019 33731.13 10.62 17069.54 88888.00 2015-01-19 11:15:14.000 019 33731.14 10.61 17069.53 88888.00 2015-01-19 11:15:15.000 019 33731.13 10.59 17069.52 37804.07 2015-01-19 11:15:16.000 019 33731.11 10.59 17069.52 88888.00 2015-01-19 11:15:17.000 019 33731.11 10.57 17069.54 88888.00 2015-01-19 11:15:18.000 019 33731.10 10.56 17069.52 88888.00 2015-01-19 11:15:19.000 019 33731.10 10.54 17069.53 88888.00 2015-01-19 11:15:20.000 019 33731.10 10.57 17069.54 37804.20 2015-01-19 11:15:21.000 019 33731.11 10.57 17069.53 88888.00 2015-01-19 11:15:22.000 019 33731.12 10.62 17069.56 88888.00 2015-01-19 11:15:23.000 019 33731.09 10.59 17069.55 88888.00 2015-01-19 11:15:24.000 019 33731.08 10.52 17069.54 88888.00 2015-01-19 11:15:25.000 019 33731.11 10.54 17069.56 37804.09 2015-01-19 11:15:26.000 019 33731.11 10.55 17069.55 88888.00 2015-01-19 11:15:27.000 019 33731.09 10.55 17069.52 88888.00 2015-01-19 11:15:28.000 019 33731.09 10.56 17069.54 88888.00 2015-01-19 11:15:29.000 019 33731.04 10.56 17069.55 88888.00 2015-01-19 11:15:30.000 019 33731.01 10.62 17069.55 37804.07 2015-01-19 11:15:31.000 019 33731.05 10.59 17069.48 88888.00 2015-01-19 11:15:32.000 019 33731.08 10.58 17069.50 88888.00 2015-01-19 11:15:33.000 019 33731.03 10.57 17069.53 88888.00 2015-01-19 11:15:34.000 019 33731.00 10.51 17069.56 88888.00 2015-01-19 11:15:35.000 019 33731.04 10.55 17069.53 37804.12 2015-01-19 11:15:36.000 019 33731.05 10.52 17069.52 88888.00 2015-01-19 11:15:37.000 019 33731.03 10.50 17069.51 88888.00 2015-01-19 11:15:38.000 019 33731.02 10.49 17069.52 88888.00 2015-01-19 11:15:39.000 019 33730.99 10.52 17069.47 88888.00 2015-01-19 11:15:40.000 019 33730.99 10.50 17069.49 37804.11 2015-01-19 11:15:41.000 019 33730.99 10.49 17069.54 88888.00 2015-01-19 11:15:42.000 019 33731.00 10.48 17069.57 88888.00 2015-01-19 11:15:43.000 019 33731.00 10.44 17069.56 88888.00 2015-01-19 11:15:44.000 019 33730.99 10.43 17069.55 88888.00 2015-01-19 11:15:45.000 019 33731.01 10.45 17069.50 37804.04 2015-01-19 11:15:46.000 019 33731.01 10.46 17069.52 88888.00 2015-01-19 11:15:47.000 019 33731.01 10.44 17069.52 88888.00 2015-01-19 11:15:48.000 019 33731.01 10.45 17069.56 88888.00 2015-01-19 11:15:49.000 019 33730.97 10.43 17069.57 88888.00 2015-01-19 11:15:50.000 019 33731.01 10.39 17069.54 37804.01 2015-01-19 11:15:51.000 019 33731.02 10.42 17069.52 88888.00 2015-01-19 11:15:52.000 019 33731.01 10.43 17069.54 88888.00 2015-01-19 11:15:53.000 019 33731.02 10.43 17069.54 88888.00 2015-01-19 11:15:54.000 019 33731.00 10.46 17069.53 88888.00 2015-01-19 11:15:55.000 019 33730.99 10.46 17069.54 37804.08 2015-01-19 11:15:56.000 019 33731.01 10.47 17069.54 88888.00 2015-01-19 11:15:57.000 019 33731.00 10.44 17069.54 88888.00 2015-01-19 11:15:58.000 019 33731.01 10.48 17069.56 88888.00 2015-01-19 11:15:59.000 019 33731.02 10.45 17069.55 88888.00 2015-01-19 11:16:00.000 019 33731.03 10.44 17069.58 37804.09 2015-01-19 11:16:01.000 019 33731.03 10.41 17069.56 88888.00 2015-01-19 11:16:02.000 019 33731.02 10.43 17069.55 88888.00 2015-01-19 11:16:03.000 019 33730.98 10.43 17069.57 88888.00 2015-01-19 11:16:04.000 019 33731.01 10.38 17069.54 88888.00 2015-01-19 11:16:05.000 019 33731.06 10.40 17069.56 37804.12 2015-01-19 11:16:06.000 019 33731.05 10.38 17069.56 88888.00 2015-01-19 11:16:07.000 019 33731.04 10.33 17069.50 88888.00 2015-01-19 11:16:08.000 019 33731.03 10.32 17069.53 88888.00 2015-01-19 11:16:09.000 019 33731.04 10.34 17069.52 88888.00 2015-01-19 11:16:10.000 019 33731.03 10.34 17069.53 37804.07 2015-01-19 11:16:11.000 019 33731.02 10.36 17069.49 88888.00 2015-01-19 11:16:12.000 019 33731.03 10.33 17069.50 88888.00 2015-01-19 11:16:13.000 019 33731.06 10.35 17069.53 88888.00 2015-01-19 11:16:14.000 019 33731.06 10.30 17069.57 88888.00 2015-01-19 11:16:15.000 019 33730.99 10.32 17069.57 37804.09 2015-01-19 11:16:16.000 019 33730.98 10.32 17069.56 88888.00 2015-01-19 11:16:17.000 019 33730.95 10.30 17069.57 88888.00 2015-01-19 11:16:18.000 019 33730.98 10.26 17069.55 88888.00 2015-01-19 11:16:19.000 019 33730.99 10.22 17069.52 88888.00 2015-01-19 11:16:20.000 019 33731.00 10.21 17069.52 37804.11 2015-01-19 11:16:21.000 019 33731.01 10.24 17069.54 88888.00 2015-01-19 11:16:22.000 019 33731.01 10.23 17069.54 88888.00 2015-01-19 11:16:23.000 019 33731.03 10.23 17069.55 88888.00 2015-01-19 11:16:24.000 019 33731.05 10.23 17069.56 88888.00 2015-01-19 11:16:25.000 019 33731.02 10.17 17069.56 37804.06 2015-01-19 11:16:26.000 019 33731.02 10.13 17069.59 88888.00 2015-01-19 11:16:27.000 019 33731.02 10.13 17069.57 88888.00 2015-01-19 11:16:28.000 019 33730.98 10.13 17069.51 88888.00 2015-01-19 11:16:29.000 019 33731.02 10.10 17069.50 88888.00 2015-01-19 11:16:30.000 019 33731.05 10.13 17069.56 37804.04 2015-01-19 11:16:31.000 019 33731.07 10.15 17069.61 88888.00 2015-01-19 11:16:32.000 019 33731.06 10.12 17069.62 88888.00 2015-01-19 11:16:33.000 019 33731.05 10.12 17069.59 88888.00 2015-01-19 11:16:34.000 019 33731.07 10.17 17069.55 88888.00 2015-01-19 11:16:35.000 019 33731.04 10.13 17069.53 37804.11 2015-01-19 11:16:36.000 019 33731.06 10.08 17069.53 88888.00 2015-01-19 11:16:37.000 019 33731.06 10.07 17069.51 88888.00 2015-01-19 11:16:38.000 019 33731.06 10.04 17069.50 88888.00 2015-01-19 11:16:39.000 019 33731.01 10.02 17069.49 88888.00 2015-01-19 11:16:40.000 019 33730.98 10.04 17069.54 37804.08 2015-01-19 11:16:41.000 019 33730.98 10.05 17069.56 88888.00 2015-01-19 11:16:42.000 019 33731.01 10.04 17069.54 88888.00 2015-01-19 11:16:43.000 019 33731.04 10.02 17069.53 88888.00 2015-01-19 11:16:44.000 019 33731.04 10.04 17069.54 88888.00 2015-01-19 11:16:45.000 019 33731.04 10.00 17069.53 37804.08 2015-01-19 11:16:46.000 019 33731.04 10.01 17069.54 88888.00 2015-01-19 11:16:47.000 019 33731.02 10.01 17069.56 88888.00 2015-01-19 11:16:48.000 019 33731.05 10.01 17069.52 88888.00 2015-01-19 11:16:49.000 019 33731.03 9.95 17069.51 88888.00 2015-01-19 11:16:50.000 019 33731.02 9.97 17069.53 37804.07 2015-01-19 11:16:51.000 019 33731.01 10.00 17069.52 88888.00 2015-01-19 11:16:52.000 019 33731.00 9.97 17069.47 88888.00 2015-01-19 11:16:53.000 019 33731.00 9.93 17069.51 88888.00 2015-01-19 11:16:54.000 019 33731.02 9.95 17069.52 88888.00 2015-01-19 11:16:55.000 019 33731.02 9.92 17069.50 37804.11 2015-01-19 11:16:56.000 019 33731.02 9.94 17069.52 88888.00 2015-01-19 11:16:57.000 019 33731.01 9.94 17069.54 88888.00 2015-01-19 11:16:58.000 019 33731.02 9.94 17069.58 88888.00 2015-01-19 11:16:59.000 019 33731.01 9.93 17069.56 88888.00 2015-01-19 11:17:00.000 019 33731.02 9.93 17069.56 37804.10 2015-01-19 11:17:01.000 019 33731.04 9.91 17069.55 88888.00 2015-01-19 11:17:02.000 019 33731.06 9.91 17069.55 88888.00 2015-01-19 11:17:03.000 019 33731.04 9.92 17069.55 88888.00 2015-01-19 11:17:04.000 019 33731.03 9.90 17069.55 88888.00 2015-01-19 11:17:05.000 019 33731.05 9.89 17069.55 37804.13 2015-01-19 11:17:06.000 019 33731.04 9.86 17069.52 88888.00 2015-01-19 11:17:07.000 019 33731.03 9.86 17069.51 88888.00 2015-01-19 11:17:08.000 019 33731.02 9.89 17069.53 88888.00 2015-01-19 11:17:09.000 019 33731.01 9.87 17069.54 88888.00 2015-01-19 11:17:10.000 019 33731.03 9.83 17069.53 37804.07 2015-01-19 11:17:11.000 019 33731.03 9.81 17069.54 88888.00 2015-01-19 11:17:12.000 019 33731.03 9.83 17069.55 88888.00 2015-01-19 11:17:13.000 019 33731.04 9.83 17069.51 88888.00 2015-01-19 11:17:14.000 019 33731.05 9.81 17069.50 88888.00 2015-01-19 11:17:15.000 019 33731.05 9.82 17069.57 37804.13 2015-01-19 11:17:16.000 019 33731.06 9.79 17069.56 88888.00 2015-01-19 11:17:17.000 019 33731.08 9.76 17069.56 88888.00 2015-01-19 11:17:18.000 019 33731.06 9.73 17069.58 88888.00 2015-01-19 11:17:19.000 019 33731.04 9.70 17069.57 88888.00 2015-01-19 11:17:20.000 019 33731.04 9.72 17069.59 37804.12 2015-01-19 11:17:21.000 019 33731.02 9.69 17069.56 88888.00 2015-01-19 11:17:22.000 019 33731.05 9.69 17069.58 88888.00 2015-01-19 11:17:23.000 019 33731.09 9.71 17069.58 88888.00 2015-01-19 11:17:24.000 019 33731.07 9.70 17069.58 88888.00 2015-01-19 11:17:25.000 019 33731.03 9.68 17069.57 37804.07 2015-01-19 11:17:26.000 019 33731.04 9.67 17069.61 88888.00 2015-01-19 11:17:27.000 019 33731.02 9.69 17069.60 88888.00 2015-01-19 11:17:28.000 019 33731.03 9.75 17069.58 88888.00 2015-01-19 11:17:29.000 019 33731.01 9.77 17069.60 88888.00 2015-01-19 11:17:30.000 019 33731.03 9.73 17069.57 37804.11 2015-01-19 11:17:31.000 019 33731.04 9.70 17069.61 88888.00 2015-01-19 11:17:32.000 019 33731.01 9.69 17069.62 88888.00 2015-01-19 11:17:33.000 019 33731.00 9.71 17069.60 88888.00 2015-01-19 11:17:34.000 019 33731.01 9.71 17069.60 88888.00 2015-01-19 11:17:35.000 019 33730.99 9.68 17069.59 37804.12 2015-01-19 11:17:36.000 019 33731.00 9.68 17069.62 88888.00 2015-01-19 11:17:37.000 019 33730.97 9.71 17069.63 88888.00 2015-01-19 11:17:38.000 019 33730.94 9.68 17069.62 88888.00 2015-01-19 11:17:39.000 019 33730.90 9.64 17069.57 88888.00 2015-01-19 11:17:40.000 019 33730.94 9.63 17069.56 37804.12 2015-01-19 11:17:41.000 019 33730.94 9.61 17069.56 88888.00 2015-01-19 11:17:42.000 019 33730.94 9.64 17069.57 88888.00 2015-01-19 11:17:43.000 019 33730.93 9.66 17069.54 88888.00 2015-01-19 11:17:44.000 019 33730.92 9.64 17069.52 88888.00 2015-01-19 11:17:45.000 019 33730.90 9.66 17069.54 37804.07 2015-01-19 11:17:46.000 019 33730.89 9.67 17069.55 88888.00 2015-01-19 11:17:47.000 019 33730.90 9.67 17069.61 88888.00 2015-01-19 11:17:48.000 019 33730.88 9.66 17069.61 88888.00 2015-01-19 11:17:49.000 019 33730.88 9.66 17069.56 88888.00 2015-01-19 11:17:50.000 019 33730.85 9.64 17069.58 37804.03 2015-01-19 11:17:51.000 019 33730.83 9.65 17069.59 88888.00 2015-01-19 11:17:52.000 019 33730.88 9.64 17069.61 88888.00 2015-01-19 11:17:53.000 019 33730.91 9.65 17069.61 88888.00 2015-01-19 11:17:54.000 019 33730.89 9.68 17069.61 88888.00 2015-01-19 11:17:55.000 019 33730.89 9.67 17069.58 37804.07 2015-01-19 11:17:56.000 019 33730.88 9.70 17069.57 88888.00 2015-01-19 11:17:57.000 019 33730.87 9.62 17069.58 88888.00 2015-01-19 11:17:58.000 019 33730.87 9.63 17069.62 88888.00 2015-01-19 11:17:59.000 019 33730.86 9.61 17069.58 88888.00 2015-01-19 11:18:00.000 019 33730.90 9.67 17069.56 37803.97 2015-01-19 11:18:01.000 019 33730.93 9.63 17069.60 88888.00 2015-01-19 11:18:02.000 019 33730.94 9.58 17069.61 88888.00 2015-01-19 11:18:03.000 019 33730.93 9.59 17069.61 88888.00 2015-01-19 11:18:04.000 019 33730.94 9.60 17069.60 88888.00 2015-01-19 11:18:05.000 019 33730.92 9.60 17069.56 37804.05 2015-01-19 11:18:06.000 019 33730.94 9.55 17069.57 88888.00 2015-01-19 11:18:07.000 019 33730.90 9.53 17069.55 88888.00 2015-01-19 11:18:08.000 019 33730.90 9.54 17069.59 88888.00 2015-01-19 11:18:09.000 019 33730.91 9.54 17069.59 88888.00 2015-01-19 11:18:10.000 019 33730.90 9.57 17069.58 37804.03 2015-01-19 11:18:11.000 019 33730.93 9.54 17069.57 88888.00 2015-01-19 11:18:12.000 019 33730.95 9.53 17069.56 88888.00 2015-01-19 11:18:13.000 019 33730.93 9.55 17069.56 88888.00 2015-01-19 11:18:14.000 019 33730.94 9.54 17069.57 88888.00 2015-01-19 11:18:15.000 019 33730.94 9.54 17069.55 37804.08 2015-01-19 11:18:16.000 019 33730.95 9.54 17069.57 88888.00 2015-01-19 11:18:17.000 019 33730.97 9.53 17069.57 88888.00 2015-01-19 11:18:18.000 019 33730.98 9.48 17069.60 88888.00 2015-01-19 11:18:19.000 019 33731.00 9.49 17069.58 88888.00 2015-01-19 11:18:20.000 019 33730.97 9.48 17069.51 37804.05 2015-01-19 11:18:21.000 019 33730.95 9.45 17069.53 88888.00 2015-01-19 11:18:22.000 019 33730.95 9.43 17069.52 88888.00 2015-01-19 11:18:23.000 019 33730.94 9.40 17069.52 88888.00 2015-01-19 11:18:24.000 019 33730.92 9.41 17069.53 88888.00 2015-01-19 11:18:25.000 019 33730.87 9.42 17069.52 37804.01 2015-01-19 11:18:26.000 019 33730.85 9.41 17069.54 88888.00 2015-01-19 11:18:27.000 019 33730.85 9.40 17069.58 88888.00 2015-01-19 11:18:28.000 019 33730.85 9.41 17069.60 88888.00 2015-01-19 11:18:29.000 019 33730.84 9.36 17069.59 88888.00 2015-01-19 11:18:30.000 019 33730.82 9.36 17069.55 37804.02 2015-01-19 11:18:31.000 019 33730.85 9.35 17069.56 88888.00 2015-01-19 11:18:32.000 019 33730.90 9.36 17069.55 88888.00 2015-01-19 11:18:33.000 019 33730.94 9.34 17069.59 88888.00 2015-01-19 11:18:34.000 019 33730.93 9.36 17069.57 88888.00 2015-01-19 11:18:35.000 019 33730.88 9.39 17069.56 37803.98 2015-01-19 11:18:36.000 019 33730.88 9.37 17069.57 88888.00 2015-01-19 11:18:37.000 019 33730.88 9.38 17069.54 88888.00 2015-01-19 11:18:38.000 019 33730.86 9.36 17069.55 88888.00 2015-01-19 11:18:39.000 019 33730.86 9.35 17069.54 88888.00 2015-01-19 11:18:40.000 019 33730.86 9.37 17069.56 37804.04 2015-01-19 11:18:41.000 019 33730.85 9.37 17069.52 88888.00 2015-01-19 11:18:42.000 019 33730.88 9.33 17069.57 88888.00 2015-01-19 11:18:43.000 019 33730.89 9.30 17069.55 88888.00 2015-01-19 11:18:44.000 019 33730.88 9.35 17069.50 88888.00 2015-01-19 11:18:45.000 019 33730.86 9.38 17069.53 37804.09 2015-01-19 11:18:46.000 019 33730.89 9.37 17069.52 88888.00 2015-01-19 11:18:47.000 019 33730.91 9.32 17069.55 88888.00 2015-01-19 11:18:48.000 019 33730.89 9.31 17069.58 88888.00 2015-01-19 11:18:49.000 019 33730.88 9.32 17069.54 88888.00 2015-01-19 11:18:50.000 019 33730.91 9.29 17069.53 37804.04 2015-01-19 11:18:51.000 019 33730.88 9.22 17069.51 88888.00 2015-01-19 11:18:52.000 019 33730.92 9.22 17069.54 88888.00 2015-01-19 11:18:53.000 019 33730.87 9.28 17069.51 88888.00 2015-01-19 11:18:54.000 019 33730.90 9.28 17069.51 88888.00 2015-01-19 11:18:55.000 019 33730.91 9.27 17069.49 37804.06 2015-01-19 11:18:56.000 019 33730.90 9.26 17069.47 88888.00 2015-01-19 11:18:57.000 019 33730.91 9.26 17069.50 88888.00 2015-01-19 11:18:58.000 019 33730.93 9.29 17069.53 88888.00 2015-01-19 11:18:59.000 019 33730.96 9.25 17069.55 88888.00 2015-01-19 11:19:00.000 019 33730.96 9.25 17069.59 37804.07 2015-01-19 11:19:01.000 019 33730.92 9.25 17069.59 88888.00 2015-01-19 11:19:02.000 019 33730.89 9.31 17069.56 88888.00 2015-01-19 11:19:03.000 019 33730.92 9.32 17069.59 88888.00 2015-01-19 11:19:04.000 019 33730.92 9.32 17069.55 88888.00 2015-01-19 11:19:05.000 019 33730.94 9.27 17069.56 37804.03 2015-01-19 11:19:06.000 019 33730.91 9.20 17069.58 88888.00 2015-01-19 11:19:07.000 019 33730.91 9.18 17069.60 88888.00 2015-01-19 11:19:08.000 019 33730.95 9.20 17069.60 88888.00 2015-01-19 11:19:09.000 019 33730.96 9.25 17069.62 88888.00 2015-01-19 11:19:10.000 019 33730.94 9.27 17069.61 37804.00 2015-01-19 11:19:11.000 019 33730.92 9.24 17069.58 88888.00 2015-01-19 11:19:12.000 019 33730.92 9.21 17069.56 88888.00 2015-01-19 11:19:13.000 019 33730.88 9.18 17069.57 88888.00 2015-01-19 11:19:14.000 019 33730.90 9.18 17069.60 88888.00 2015-01-19 11:19:15.000 019 33730.85 9.17 17069.60 37804.04 2015-01-19 11:19:16.000 019 33730.84 9.18 17069.60 88888.00 2015-01-19 11:19:17.000 019 33730.87 9.16 17069.61 88888.00 2015-01-19 11:19:18.000 019 33730.88 9.15 17069.58 88888.00 2015-01-19 11:19:19.000 019 33730.92 9.10 17069.57 88888.00 2015-01-19 11:19:20.000 019 33730.88 9.13 17069.56 37804.11 2015-01-19 11:19:21.000 019 33730.94 9.16 17069.58 88888.00 2015-01-19 11:19:22.000 019 33730.92 9.16 17069.54 88888.00 2015-01-19 11:19:23.000 019 33730.90 9.13 17069.54 88888.00 2015-01-19 11:19:24.000 019 33730.85 9.17 17069.49 88888.00 2015-01-19 11:19:25.000 019 33730.87 9.17 17069.47 37804.06 2015-01-19 11:19:26.000 019 33730.90 9.14 17069.46 88888.00 2015-01-19 11:19:27.000 019 33730.86 9.10 17069.43 88888.00 2015-01-19 11:19:28.000 019 33730.86 9.11 17069.44 88888.00 2015-01-19 11:19:29.000 019 33730.83 9.12 17069.49 88888.00 2015-01-19 11:19:30.000 019 33730.84 9.14 17069.45 37804.00 2015-01-19 11:19:31.000 019 33730.86 9.11 17069.46 88888.00 2015-01-19 11:19:32.000 019 33730.89 9.07 17069.49 88888.00 2015-01-19 11:19:33.000 019 33730.86 9.11 17069.51 88888.00 2015-01-19 11:19:34.000 019 33730.86 9.12 17069.55 88888.00 2015-01-19 11:19:35.000 019 33730.87 9.12 17069.58 37804.03 2015-01-19 11:19:36.000 019 33730.86 9.09 17069.58 88888.00 2015-01-19 11:19:37.000 019 33730.85 9.09 17069.58 88888.00 2015-01-19 11:19:38.000 019 33730.91 9.15 17069.61 88888.00 2015-01-19 11:19:39.000 019 33730.94 9.12 17069.63 88888.00 2015-01-19 11:19:40.000 019 33730.93 9.07 17069.58 37804.04 2015-01-19 11:19:41.000 019 33730.95 9.05 17069.57 88888.00 2015-01-19 11:19:42.000 019 33730.94 9.04 17069.63 88888.00 2015-01-19 11:19:43.000 019 33730.93 9.07 17069.63 88888.00 2015-01-19 11:19:44.000 019 33730.90 9.08 17069.60 88888.00 2015-01-19 11:19:45.000 019 33730.88 9.09 17069.60 37803.96 2015-01-19 11:19:46.000 019 33730.88 9.09 17069.57 88888.00 2015-01-19 11:19:47.000 019 33730.93 9.09 17069.59 88888.00 2015-01-19 11:19:48.000 019 33730.92 9.10 17069.57 88888.00 2015-01-19 11:19:49.000 019 33730.89 9.08 17069.56 88888.00 2015-01-19 11:19:50.000 019 33730.90 9.09 17069.57 37804.00 2015-01-19 11:19:51.000 019 33730.90 9.08 17069.54 88888.00 2015-01-19 11:19:52.000 019 33730.92 9.08 17069.56 88888.00 2015-01-19 11:19:53.000 019 33730.91 9.08 17069.52 88888.00 2015-01-19 11:19:54.000 019 33730.88 9.08 17069.51 88888.00 2015-01-19 11:19:55.000 019 33730.90 9.07 17069.50 37804.06 2015-01-19 11:19:56.000 019 33730.93 9.08 17069.55 88888.00 2015-01-19 11:19:57.000 019 33730.92 9.12 17069.57 88888.00 2015-01-19 11:19:58.000 019 33730.94 9.09 17069.55 88888.00 2015-01-19 11:19:59.000 019 33730.87 9.08 17069.53 88888.00 2015-01-19 11:20:00.000 019 33730.86 9.05 17069.52 37804.04 2015-01-19 11:20:01.000 019 33730.93 9.05 17069.57 88888.00 2015-01-19 11:20:02.000 019 33730.93 9.02 17069.56 88888.00 2015-01-19 11:20:03.000 019 33730.89 9.02 17069.56 88888.00 2015-01-19 11:20:04.000 019 33730.90 9.02 17069.56 88888.00 2015-01-19 11:20:05.000 019 33730.88 8.97 17069.56 37804.05 2015-01-19 11:20:06.000 019 33730.88 9.00 17069.56 88888.00 2015-01-19 11:20:07.000 019 33730.90 8.99 17069.59 88888.00 2015-01-19 11:20:08.000 019 33730.90 8.98 17069.60 88888.00 2015-01-19 11:20:09.000 019 33730.90 8.96 17069.53 88888.00 2015-01-19 11:20:10.000 019 33730.87 8.98 17069.53 37804.02 2015-01-19 11:20:11.000 019 33730.90 8.95 17069.55 88888.00 2015-01-19 11:20:12.000 019 33730.88 8.96 17069.58 88888.00 2015-01-19 11:20:13.000 019 33730.89 8.95 17069.59 88888.00 2015-01-19 11:20:14.000 019 33730.86 8.99 17069.58 88888.00 2015-01-19 11:20:15.000 019 33730.83 9.00 17069.56 37804.03 2015-01-19 11:20:16.000 019 33730.85 9.00 17069.60 88888.00 2015-01-19 11:20:17.000 019 33730.86 8.96 17069.60 88888.00 2015-01-19 11:20:18.000 019 33730.85 8.97 17069.60 88888.00 2015-01-19 11:20:19.000 019 33730.80 9.02 17069.57 88888.00 2015-01-19 11:20:20.000 019 33730.84 9.05 17069.56 37803.96 2015-01-19 11:20:21.000 019 33730.84 9.07 17069.56 88888.00 2015-01-19 11:20:22.000 019 33730.83 8.99 17069.58 88888.00 2015-01-19 11:20:23.000 019 33730.80 8.96 17069.56 88888.00 2015-01-19 11:20:24.000 019 33730.83 8.95 17069.55 88888.00 2015-01-19 11:20:25.000 019 33730.87 8.94 17069.55 37804.05 2015-01-19 11:20:26.000 019 33730.89 8.94 17069.58 88888.00 2015-01-19 11:20:27.000 019 33730.90 8.89 17069.56 88888.00 2015-01-19 11:20:28.000 019 33730.90 8.91 17069.55 88888.00 2015-01-19 11:20:29.000 019 33730.87 8.90 17069.53 88888.00 2015-01-19 11:20:30.000 019 33730.88 8.88 17069.54 37804.03 2015-01-19 11:20:31.000 019 33730.87 8.92 17069.58 88888.00 2015-01-19 11:20:32.000 019 33730.88 8.86 17069.56 88888.00 2015-01-19 11:20:33.000 019 33730.88 8.85 17069.56 88888.00 2015-01-19 11:20:34.000 019 33730.86 8.84 17069.57 88888.00 2015-01-19 11:20:35.000 019 33730.85 8.85 17069.57 37804.07 2015-01-19 11:20:36.000 019 33730.87 8.84 17069.56 88888.00 2015-01-19 11:20:37.000 019 33730.87 8.82 17069.55 88888.00 2015-01-19 11:20:38.000 019 33730.89 8.82 17069.56 88888.00 2015-01-19 11:20:39.000 019 33730.87 8.83 17069.58 88888.00 2015-01-19 11:20:40.000 019 33730.85 8.85 17069.56 37804.08 2015-01-19 11:20:41.000 019 33730.86 8.85 17069.53 88888.00 2015-01-19 11:20:42.000 019 33730.89 8.83 17069.54 88888.00 2015-01-19 11:20:43.000 019 33730.86 8.82 17069.58 88888.00 2015-01-19 11:20:44.000 019 33730.88 8.80 17069.57 88888.00 2015-01-19 11:20:45.000 019 33730.88 8.76 17069.51 37804.04 2015-01-19 11:20:46.000 019 33730.89 8.77 17069.54 88888.00 2015-01-19 11:20:47.000 019 33730.91 8.75 17069.54 88888.00 2015-01-19 11:20:48.000 019 33730.90 8.77 17069.50 88888.00 2015-01-19 11:20:49.000 019 33730.89 8.73 17069.50 88888.00 2015-01-19 11:20:50.000 019 33730.88 8.69 17069.53 37804.05 2015-01-19 11:20:51.000 019 33730.91 8.69 17069.51 88888.00 2015-01-19 11:20:52.000 019 33730.92 8.70 17069.54 88888.00 2015-01-19 11:20:53.000 019 33730.92 8.64 17069.54 88888.00 2015-01-19 11:20:54.000 019 33730.91 8.61 17069.53 88888.00 2015-01-19 11:20:55.000 019 33730.90 8.61 17069.49 37803.98 2015-01-19 11:20:56.000 019 33730.86 8.62 17069.51 88888.00 2015-01-19 11:20:57.000 019 33730.87 8.59 17069.53 88888.00 2015-01-19 11:20:58.000 019 33730.88 8.60 17069.56 88888.00 2015-01-19 11:20:59.000 019 33730.88 8.59 17069.52 88888.00 2015-01-19 11:21:00.000 019 33730.90 8.58 17069.54 37804.07 2015-01-19 11:21:01.000 019 33730.87 8.59 17069.55 88888.00 2015-01-19 11:21:02.000 019 33730.88 8.56 17069.56 88888.00 2015-01-19 11:21:03.000 019 33730.86 8.53 17069.52 88888.00 2015-01-19 11:21:04.000 019 33730.85 8.54 17069.51 88888.00 2015-01-19 11:21:05.000 019 33730.83 8.50 17069.56 37804.09 2015-01-19 11:21:06.000 019 33730.84 8.49 17069.58 88888.00 2015-01-19 11:21:07.000 019 33730.86 8.52 17069.58 88888.00 2015-01-19 11:21:08.000 019 33730.86 8.50 17069.62 88888.00 2015-01-19 11:21:09.000 019 33730.86 8.48 17069.59 88888.00 2015-01-19 11:21:10.000 019 33730.87 8.47 17069.58 37804.05 2015-01-19 11:21:11.000 019 33730.88 8.50 17069.59 88888.00 2015-01-19 11:21:12.000 019 33730.88 8.50 17069.57 88888.00 2015-01-19 11:21:13.000 019 33730.89 8.51 17069.52 88888.00 2015-01-19 11:21:14.000 019 33730.93 8.56 17069.53 88888.00 2015-01-19 11:21:15.000 019 33730.89 8.54 17069.57 37804.05 2015-01-19 11:21:16.000 019 33730.88 8.49 17069.55 88888.00 2015-01-19 11:21:17.000 019 33730.88 8.48 17069.53 88888.00 2015-01-19 11:21:18.000 019 33730.90 8.48 17069.57 88888.00 2015-01-19 11:21:19.000 019 33730.92 8.48 17069.62 88888.00 2015-01-19 11:21:20.000 019 33730.89 8.47 17069.60 37803.99 2015-01-19 11:21:21.000 019 33730.88 8.48 17069.55 88888.00 2015-01-19 11:21:22.000 019 33730.88 8.46 17069.56 88888.00 2015-01-19 11:21:23.000 019 33730.90 8.47 17069.59 88888.00 2015-01-19 11:21:24.000 019 33730.90 8.46 17069.58 88888.00 2015-01-19 11:21:25.000 019 33730.92 8.48 17069.57 37804.09 2015-01-19 11:21:26.000 019 33730.96 8.48 17069.60 88888.00 2015-01-19 11:21:27.000 019 33730.97 8.47 17069.58 88888.00 2015-01-19 11:21:28.000 019 33730.95 8.50 17069.56 88888.00 2015-01-19 11:21:29.000 019 33730.92 8.48 17069.52 88888.00 2015-01-19 11:21:30.000 019 33730.92 8.47 17069.53 37804.04 2015-01-19 11:21:31.000 019 33730.89 8.48 17069.51 88888.00 2015-01-19 11:21:32.000 019 33730.89 8.49 17069.53 88888.00 2015-01-19 11:21:33.000 019 33730.89 8.45 17069.54 88888.00 2015-01-19 11:21:34.000 019 33730.90 8.45 17069.54 88888.00 2015-01-19 11:21:35.000 019 33730.90 8.45 17069.56 37804.05 2015-01-19 11:21:36.000 019 33730.90 8.47 17069.56 88888.00 2015-01-19 11:21:37.000 019 33730.89 8.47 17069.56 88888.00 2015-01-19 11:21:38.000 019 33730.92 8.47 17069.59 88888.00 2015-01-19 11:21:39.000 019 33730.94 8.47 17069.61 88888.00 2015-01-19 11:21:40.000 019 33730.96 8.48 17069.61 37804.02 2015-01-19 11:21:41.000 019 33730.96 8.51 17069.57 88888.00 2015-01-19 11:21:42.000 019 33730.95 8.50 17069.59 88888.00 2015-01-19 11:21:43.000 019 33730.96 8.51 17069.60 88888.00 2015-01-19 11:21:44.000 019 33730.96 8.48 17069.57 88888.00 2015-01-19 11:21:45.000 019 33730.96 8.50 17069.57 37804.12 2015-01-19 11:21:46.000 019 33730.97 8.51 17069.61 88888.00 2015-01-19 11:21:47.000 019 33730.94 8.46 17069.56 88888.00 2015-01-19 11:21:48.000 019 33730.95 8.50 17069.60 88888.00 2015-01-19 11:21:49.000 019 33730.92 8.47 17069.59 88888.00 2015-01-19 11:21:50.000 019 33730.90 8.44 17069.62 37804.08 2015-01-19 11:21:51.000 019 33730.94 8.44 17069.61 88888.00 2015-01-19 11:21:52.000 019 33730.92 8.43 17069.60 88888.00 2015-01-19 11:21:53.000 019 33730.92 8.40 17069.61 88888.00 2015-01-19 11:21:54.000 019 33730.94 8.38 17069.63 88888.00 2015-01-19 11:21:55.000 019 33730.88 8.36 17069.57 37804.11 2015-01-19 11:21:56.000 019 33730.91 8.38 17069.52 88888.00 2015-01-19 11:21:57.000 019 33730.92 8.36 17069.55 88888.00 2015-01-19 11:21:58.000 019 33730.89 8.35 17069.54 88888.00 2015-01-19 11:21:59.000 019 33730.86 8.36 17069.57 88888.00 2015-01-19 11:22:00.000 019 33730.88 8.34 17069.55 37804.09 2015-01-19 11:22:01.000 019 33730.94 8.33 17069.56 88888.00 2015-01-19 11:22:02.000 019 33730.95 8.32 17069.51 88888.00 2015-01-19 11:22:03.000 019 33730.95 8.36 17069.55 88888.00 2015-01-19 11:22:04.000 019 33730.91 8.36 17069.57 88888.00 2015-01-19 11:22:05.000 019 33730.93 8.32 17069.50 37804.11 2015-01-19 11:22:06.000 019 33730.92 8.30 17069.54 88888.00 2015-01-19 11:22:07.000 019 33730.94 8.30 17069.59 88888.00 2015-01-19 11:22:08.000 019 33730.96 8.30 17069.61 88888.00 2015-01-19 11:22:09.000 019 33730.93 8.26 17069.58 88888.00 2015-01-19 11:22:10.000 019 33730.96 8.27 17069.56 37804.07 2015-01-19 11:22:11.000 019 33730.96 8.29 17069.57 88888.00 2015-01-19 11:22:12.000 019 33730.98 8.32 17069.61 88888.00 2015-01-19 11:22:13.000 019 33730.99 8.29 17069.59 88888.00 2015-01-19 11:22:14.000 019 33730.98 8.27 17069.58 88888.00 2015-01-19 11:22:15.000 019 33730.97 8.27 17069.59 37804.06 2015-01-19 11:22:16.000 019 33730.96 8.29 17069.60 88888.00 2015-01-19 11:22:17.000 019 33730.91 8.25 17069.59 88888.00 2015-01-19 11:22:18.000 019 33730.92 8.27 17069.57 88888.00 2015-01-19 11:22:19.000 019 33730.97 8.31 17069.58 88888.00 2015-01-19 11:22:20.000 019 33730.95 8.27 17069.55 37804.10 2015-01-19 11:22:21.000 019 33730.96 8.28 17069.56 88888.00 2015-01-19 11:22:22.000 019 33730.97 8.30 17069.59 88888.00 2015-01-19 11:22:23.000 019 33730.97 8.28 17069.57 88888.00 2015-01-19 11:22:24.000 019 33730.95 8.25 17069.55 88888.00 2015-01-19 11:22:25.000 019 33730.93 8.21 17069.56 37804.15 2015-01-19 11:22:26.000 019 33730.93 8.24 17069.51 88888.00 2015-01-19 11:22:27.000 019 33730.96 8.24 17069.51 88888.00 2015-01-19 11:22:28.000 019 33730.96 8.20 17069.53 88888.00 2015-01-19 11:22:29.000 019 33730.95 8.15 17069.56 88888.00 2015-01-19 11:22:30.000 019 33730.93 8.15 17069.56 37804.12 2015-01-19 11:22:31.000 019 33730.95 8.14 17069.55 88888.00 2015-01-19 11:22:32.000 019 33730.94 8.15 17069.50 88888.00 2015-01-19 11:22:33.000 019 33730.93 8.16 17069.53 88888.00 2015-01-19 11:22:34.000 019 33730.96 8.14 17069.54 88888.00 2015-01-19 11:22:35.000 019 33730.96 8.14 17069.52 37804.18 2015-01-19 11:22:36.000 019 33730.96 8.15 17069.54 88888.00 2015-01-19 11:22:37.000 019 33730.95 8.11 17069.51 88888.00 2015-01-19 11:22:38.000 019 33730.96 8.10 17069.49 88888.00 2015-01-19 11:22:39.000 019 33731.00 8.09 17069.49 88888.00 2015-01-19 11:22:40.000 019 33731.01 8.08 17069.49 37804.18 2015-01-19 11:22:41.000 019 33731.01 8.11 17069.54 88888.00 2015-01-19 11:22:42.000 019 33731.01 8.09 17069.53 88888.00 2015-01-19 11:22:43.000 019 33731.00 8.08 17069.49 88888.00 2015-01-19 11:22:44.000 019 33730.97 8.09 17069.51 88888.00 2015-01-19 11:22:45.000 019 33731.01 8.07 17069.51 37804.20 2015-01-19 11:22:46.000 019 33730.98 8.08 17069.50 88888.00 2015-01-19 11:22:47.000 019 33731.00 8.07 17069.54 88888.00 2015-01-19 11:22:48.000 019 33731.01 8.08 17069.58 88888.00 2015-01-19 11:22:49.000 019 33731.00 8.06 17069.56 88888.00 2015-01-19 11:22:50.000 019 33731.04 8.10 17069.59 37804.13 2015-01-19 11:22:51.000 019 33731.00 8.07 17069.56 88888.00 2015-01-19 11:22:52.000 019 33731.03 8.05 17069.54 88888.00 2015-01-19 11:22:53.000 019 33731.07 8.06 17069.60 88888.00 2015-01-19 11:22:54.000 019 33731.04 8.01 17069.57 88888.00 2015-01-19 11:22:55.000 019 33731.01 8.00 17069.58 37804.14 2015-01-19 11:22:56.000 019 33731.01 8.00 17069.63 88888.00 2015-01-19 11:22:57.000 019 33730.99 8.00 17069.59 88888.00 2015-01-19 11:22:58.000 019 33731.00 7.97 17069.55 88888.00 2015-01-19 11:22:59.000 019 33731.04 7.98 17069.57 88888.00 2015-01-19 11:23:00.000 019 33731.06 8.00 17069.57 37804.18 2015-01-19 11:23:01.000 019 33731.05 7.98 17069.57 88888.00 2015-01-19 11:23:02.000 019 33731.06 7.93 17069.52 88888.00 2015-01-19 11:23:03.000 019 33731.09 7.90 17069.51 88888.00 2015-01-19 11:23:04.000 019 33731.10 7.92 17069.51 88888.00 2015-01-19 11:23:05.000 019 33731.11 7.89 17069.50 37804.18 2015-01-19 11:23:06.000 019 33731.09 7.85 17069.52 88888.00 2015-01-19 11:23:07.000 019 33731.10 7.82 17069.53 88888.00 2015-01-19 11:23:08.000 019 33731.09 7.79 17069.48 88888.00 2015-01-19 11:23:09.000 019 33731.02 7.78 17069.48 88888.00 2015-01-19 11:23:10.000 019 33731.02 7.79 17069.54 37804.12 2015-01-19 11:23:11.000 019 33731.00 7.77 17069.51 88888.00 2015-01-19 11:23:12.000 019 33731.03 7.77 17069.52 88888.00 2015-01-19 11:23:13.000 019 33731.02 7.81 17069.50 88888.00 2015-01-19 11:23:14.000 019 33731.03 7.77 17069.45 88888.00 2015-01-19 11:23:15.000 019 33731.01 7.75 17069.47 37804.16 2015-01-19 11:23:16.000 019 33731.01 7.76 17069.48 88888.00 2015-01-19 11:23:17.000 019 33731.00 7.76 17069.47 88888.00 2015-01-19 11:23:18.000 019 33730.99 7.77 17069.46 88888.00 2015-01-19 11:23:19.000 019 33730.98 7.75 17069.51 88888.00 2015-01-19 11:23:20.000 019 33731.00 7.74 17069.56 37804.13 2015-01-19 11:23:21.000 019 33731.04 7.73 17069.54 88888.00 2015-01-19 11:23:22.000 019 33731.02 7.74 17069.52 88888.00 2015-01-19 11:23:23.000 019 33731.00 7.69 17069.55 88888.00 2015-01-19 11:23:24.000 019 33730.99 7.68 17069.56 88888.00 2015-01-19 11:23:25.000 019 33731.00 7.67 17069.56 37804.10 2015-01-19 11:23:26.000 019 33731.02 7.66 17069.56 88888.00 2015-01-19 11:23:27.000 019 33731.04 7.66 17069.60 88888.00 2015-01-19 11:23:28.000 019 33731.04 7.67 17069.60 88888.00 2015-01-19 11:23:29.000 019 33731.01 7.70 17069.63 88888.00 2015-01-19 11:23:30.000 019 33730.97 7.71 17069.61 37804.13 2015-01-19 11:23:31.000 019 33730.98 7.70 17069.58 88888.00 2015-01-19 11:23:32.000 019 33731.02 7.67 17069.60 88888.00 2015-01-19 11:23:33.000 019 33730.99 7.65 17069.61 88888.00 2015-01-19 11:23:34.000 019 33730.93 7.63 17069.60 88888.00 2015-01-19 11:23:35.000 019 33730.95 7.57 17069.57 37804.08 2015-01-19 11:23:36.000 019 33730.97 7.57 17069.55 88888.00 2015-01-19 11:23:37.000 019 33730.96 7.55 17069.55 88888.00 2015-01-19 11:23:38.000 019 33730.95 7.54 17069.55 88888.00 2015-01-19 11:23:39.000 019 33730.93 7.52 17069.53 88888.00 2015-01-19 11:23:40.000 019 33730.91 7.59 17069.59 37804.11 2015-01-19 11:23:41.000 019 33730.93 7.57 17069.60 88888.00 2015-01-19 11:23:42.000 019 33730.89 7.57 17069.59 88888.00 2015-01-19 11:23:43.000 019 33730.88 7.51 17069.57 88888.00 2015-01-19 11:23:44.000 019 33730.89 7.48 17069.60 88888.00 2015-01-19 11:23:45.000 019 33730.86 7.47 17069.54 37804.08 2015-01-19 11:23:46.000 019 33730.89 7.51 17069.53 88888.00 2015-01-19 11:23:47.000 019 33730.88 7.49 17069.55 88888.00 2015-01-19 11:23:48.000 019 33730.90 7.47 17069.56 88888.00 2015-01-19 11:23:49.000 019 33730.85 7.45 17069.58 88888.00 2015-01-19 11:23:50.000 019 33730.86 7.45 17069.55 37804.04 2015-01-19 11:23:51.000 019 33730.89 7.45 17069.56 88888.00 2015-01-19 11:23:52.000 019 33730.91 7.45 17069.57 88888.00 2015-01-19 11:23:53.000 019 33730.88 7.43 17069.55 88888.00 2015-01-19 11:23:54.000 019 33730.89 7.41 17069.58 88888.00 2015-01-19 11:23:55.000 019 33730.84 7.42 17069.59 37804.04 2015-01-19 11:23:56.000 019 33730.84 7.42 17069.59 88888.00 2015-01-19 11:23:57.000 019 33730.85 7.41 17069.59 88888.00 2015-01-19 11:23:58.000 019 33730.89 7.41 17069.58 88888.00 2015-01-19 11:23:59.000 019 33730.90 7.41 17069.61 88888.00 2015-01-19 11:24:00.000 019 33730.86 7.41 17069.64 37803.97 2015-01-19 11:24:01.000 019 33730.81 7.42 17069.63 88888.00 2015-01-19 11:24:02.000 019 33730.85 7.40 17069.65 88888.00 2015-01-19 11:24:03.000 019 33730.83 7.38 17069.64 88888.00 2015-01-19 11:24:04.000 019 33730.86 7.39 17069.59 88888.00 2015-01-19 11:24:05.000 019 33730.84 7.36 17069.60 37804.06 2015-01-19 11:24:06.000 019 33730.87 7.38 17069.63 88888.00 2015-01-19 11:24:07.000 019 33730.85 7.35 17069.60 88888.00 2015-01-19 11:24:08.000 019 33730.86 7.29 17069.59 88888.00 2015-01-19 11:24:09.000 019 33730.88 7.30 17069.61 88888.00 2015-01-19 11:24:10.000 019 33730.88 7.30 17069.61 37803.98 2015-01-19 11:24:11.000 019 33730.92 7.30 17069.62 88888.00 2015-01-19 11:24:12.000 019 33730.91 7.30 17069.63 88888.00 2015-01-19 11:24:13.000 019 33730.88 7.27 17069.60 88888.00 2015-01-19 11:24:14.000 019 33730.89 7.28 17069.62 88888.00 2015-01-19 11:24:15.000 019 33730.87 7.24 17069.62 37804.06 2015-01-19 11:24:16.000 019 33730.83 7.23 17069.59 88888.00 2015-01-19 11:24:17.000 019 33730.84 7.22 17069.59 88888.00 2015-01-19 11:24:18.000 019 33730.83 7.18 17069.63 88888.00 2015-01-19 11:24:19.000 019 33730.81 7.16 17069.64 88888.00 2015-01-19 11:24:20.000 019 33730.83 7.17 17069.64 37804.03 2015-01-19 11:24:21.000 019 33730.83 7.19 17069.61 88888.00 2015-01-19 11:24:22.000 019 33730.83 7.15 17069.60 88888.00 2015-01-19 11:24:23.000 019 33730.80 7.15 17069.62 88888.00 2015-01-19 11:24:24.000 019 33730.79 7.19 17069.63 88888.00 2015-01-19 11:24:25.000 019 33730.83 7.19 17069.65 37804.00 2015-01-19 11:24:26.000 019 33730.84 7.15 17069.62 88888.00 2015-01-19 11:24:27.000 019 33730.82 7.12 17069.62 88888.00 2015-01-19 11:24:28.000 019 33730.82 7.10 17069.63 88888.00 2015-01-19 11:24:29.000 019 33730.81 7.04 17069.63 88888.00 2015-01-19 11:24:30.000 019 33730.77 7.06 17069.64 37804.04 2015-01-19 11:24:31.000 019 33730.78 7.06 17069.62 88888.00 2015-01-19 11:24:32.000 019 33730.76 7.08 17069.64 88888.00 2015-01-19 11:24:33.000 019 33730.77 7.07 17069.66 88888.00 2015-01-19 11:24:34.000 019 33730.80 7.10 17069.66 88888.00 2015-01-19 11:24:35.000 019 33730.79 7.09 17069.65 37804.02 2015-01-19 11:24:36.000 019 33730.75 7.11 17069.65 88888.00 2015-01-19 11:24:37.000 019 33730.75 7.04 17069.64 88888.00 2015-01-19 11:24:38.000 019 33730.71 6.99 17069.60 88888.00 2015-01-19 11:24:39.000 019 33730.78 6.98 17069.61 88888.00 2015-01-19 11:24:40.000 019 33730.79 6.97 17069.61 37803.99 2015-01-19 11:24:41.000 019 33730.79 6.93 17069.63 88888.00 2015-01-19 11:24:42.000 019 33730.79 6.94 17069.67 88888.00 2015-01-19 11:24:43.000 019 33730.78 6.92 17069.64 88888.00 2015-01-19 11:24:44.000 019 33730.77 6.94 17069.66 88888.00 2015-01-19 11:24:45.000 019 33730.74 6.91 17069.65 37803.98 2015-01-19 11:24:46.000 019 33730.77 6.92 17069.62 88888.00 2015-01-19 11:24:47.000 019 33730.79 6.94 17069.65 88888.00 2015-01-19 11:24:48.000 019 33730.78 6.93 17069.68 88888.00 2015-01-19 11:24:49.000 019 33730.76 6.89 17069.68 88888.00 2015-01-19 11:24:50.000 019 33730.78 6.87 17069.70 37803.99 2015-01-19 11:24:51.000 019 33730.78 6.90 17069.71 88888.00 2015-01-19 11:24:52.000 019 33730.75 6.89 17069.72 88888.00 2015-01-19 11:24:53.000 019 33730.75 6.89 17069.68 88888.00 2015-01-19 11:24:54.000 019 33730.76 6.85 17069.69 88888.00 2015-01-19 11:24:55.000 019 33730.75 6.86 17069.71 37803.94 2015-01-19 11:24:56.000 019 33730.73 6.90 17069.69 88888.00 2015-01-19 11:24:57.000 019 33730.75 6.88 17069.69 88888.00 2015-01-19 11:24:58.000 019 33730.76 6.85 17069.69 88888.00 2015-01-19 11:24:59.000 019 33730.79 6.82 17069.67 88888.00 2015-01-19 11:25:00.000 019 33730.79 6.83 17069.67 37803.95 2015-01-19 11:25:01.000 019 33730.76 6.86 17069.70 88888.00 2015-01-19 11:25:02.000 019 33730.76 6.84 17069.70 88888.00 2015-01-19 11:25:03.000 019 33730.78 6.87 17069.68 88888.00 2015-01-19 11:25:04.000 019 33730.77 6.83 17069.68 88888.00 2015-01-19 11:25:05.000 019 33730.72 6.82 17069.68 37803.93 2015-01-19 11:25:06.000 019 33730.70 6.80 17069.68 88888.00 2015-01-19 11:25:07.000 019 33730.72 6.79 17069.66 88888.00 2015-01-19 11:25:08.000 019 33730.75 6.77 17069.65 88888.00 2015-01-19 11:25:09.000 019 33730.75 6.77 17069.65 88888.00 2015-01-19 11:25:10.000 019 33730.77 6.80 17069.66 37803.80 2015-01-19 11:25:11.000 019 33730.74 6.80 17069.72 88888.00 2015-01-19 11:25:12.000 019 33730.72 6.77 17069.70 88888.00 2015-01-19 11:25:13.000 019 33730.71 6.77 17069.68 88888.00 2015-01-19 11:25:14.000 019 33730.70 6.76 17069.68 88888.00 2015-01-19 11:25:15.000 019 33730.72 6.76 17069.68 37803.91 2015-01-19 11:25:16.000 019 33730.72 6.75 17069.71 88888.00 2015-01-19 11:25:17.000 019 33730.72 6.73 17069.67 88888.00 2015-01-19 11:25:18.000 019 33730.71 6.70 17069.69 88888.00 2015-01-19 11:25:19.000 019 33730.70 6.67 17069.69 88888.00 2015-01-19 11:25:20.000 019 33730.72 6.72 17069.69 37803.93 2015-01-19 11:25:21.000 019 33730.73 6.71 17069.70 88888.00 2015-01-19 11:25:22.000 019 33730.72 6.69 17069.72 88888.00 2015-01-19 11:25:23.000 019 33730.73 6.67 17069.75 88888.00 2015-01-19 11:25:24.000 019 33730.75 6.69 17069.72 88888.00 2015-01-19 11:25:25.000 019 33730.72 6.67 17069.66 37803.84 2015-01-19 11:25:26.000 019 33730.70 6.64 17069.66 88888.00 2015-01-19 11:25:27.000 019 33730.69 6.65 17069.69 88888.00 2015-01-19 11:25:28.000 019 33730.69 6.65 17069.69 88888.00 2015-01-19 11:25:29.000 019 33730.67 6.65 17069.68 88888.00 2015-01-19 11:25:30.000 019 33730.65 6.64 17069.71 37803.83 2015-01-19 11:25:31.000 019 33730.63 6.62 17069.72 88888.00 2015-01-19 11:25:32.000 019 33730.63 6.62 17069.66 88888.00 2015-01-19 11:25:33.000 019 33730.66 6.62 17069.67 88888.00 2015-01-19 11:25:34.000 019 33730.65 6.62 17069.70 88888.00 2015-01-19 11:25:35.000 019 33730.63 6.65 17069.72 37803.88 2015-01-19 11:25:36.000 019 33730.66 6.64 17069.74 88888.00 2015-01-19 11:25:37.000 019 33730.63 6.61 17069.71 88888.00 2015-01-19 11:25:38.000 019 33730.62 6.67 17069.69 88888.00 2015-01-19 11:25:39.000 019 33730.62 6.66 17069.74 88888.00 2015-01-19 11:25:40.000 019 33730.58 6.63 17069.71 37803.89 2015-01-19 11:25:41.000 019 33730.60 6.64 17069.66 88888.00 2015-01-19 11:25:42.000 019 33730.62 6.59 17069.66 88888.00 2015-01-19 11:25:43.000 019 33730.59 6.57 17069.71 88888.00 2015-01-19 11:25:44.000 019 33730.57 6.60 17069.70 88888.00 2015-01-19 11:25:45.000 019 33730.56 6.59 17069.71 37803.75 2015-01-19 11:25:46.000 019 33730.54 6.59 17069.73 88888.00 2015-01-19 11:25:47.000 019 33730.56 6.56 17069.73 88888.00 2015-01-19 11:25:48.000 019 33730.58 6.58 17069.71 88888.00 2015-01-19 11:25:49.000 019 33730.56 6.59 17069.75 88888.00 2015-01-19 11:25:50.000 019 33730.57 6.59 17069.79 37803.80 2015-01-19 11:25:51.000 019 33730.55 6.55 17069.77 88888.00 2015-01-19 11:25:52.000 019 33730.57 6.56 17069.76 88888.00 2015-01-19 11:25:53.000 019 33730.57 6.55 17069.77 88888.00 2015-01-19 11:25:54.000 019 33730.56 6.53 17069.76 88888.00 2015-01-19 11:25:55.000 019 33730.57 6.53 17069.80 37803.79 2015-01-19 11:25:56.000 019 33730.55 6.55 17069.81 88888.00 2015-01-19 11:25:57.000 019 33730.56 6.54 17069.80 88888.00 2015-01-19 11:25:58.000 019 33730.56 6.52 17069.79 88888.00 2015-01-19 11:25:59.000 019 33730.55 6.49 17069.78 88888.00 2015-01-19 11:26:00.000 019 33730.52 6.48 17069.76 37803.78 2015-01-19 11:26:01.000 019 33730.54 6.49 17069.77 88888.00 2015-01-19 11:26:02.000 019 33730.54 6.41 17069.78 88888.00 2015-01-19 11:26:03.000 019 33730.53 6.43 17069.78 88888.00 2015-01-19 11:26:04.000 019 33730.51 6.44 17069.76 88888.00 2015-01-19 11:26:05.000 019 33730.49 6.46 17069.78 37803.79 2015-01-19 11:26:06.000 019 33730.48 6.41 17069.77 88888.00 2015-01-19 11:26:07.000 019 33730.46 6.37 17069.77 88888.00 2015-01-19 11:26:08.000 019 33730.47 6.37 17069.81 88888.00 2015-01-19 11:26:09.000 019 33730.45 6.38 17069.77 88888.00 2015-01-19 11:26:10.000 019 33730.42 6.39 17069.75 37803.77 2015-01-19 11:26:11.000 019 33730.45 6.41 17069.77 88888.00 2015-01-19 11:26:12.000 019 33730.47 6.40 17069.79 88888.00 2015-01-19 11:26:13.000 019 33730.43 6.41 17069.77 88888.00 2015-01-19 11:26:14.000 019 33730.41 6.41 17069.81 88888.00 2015-01-19 11:26:15.000 019 33730.43 6.42 17069.78 37803.73 2015-01-19 11:26:16.000 019 33730.46 6.40 17069.79 88888.00 2015-01-19 11:26:17.000 019 33730.46 6.44 17069.81 88888.00 2015-01-19 11:26:18.000 019 33730.45 6.43 17069.78 88888.00 2015-01-19 11:26:19.000 019 33730.45 6.37 17069.79 88888.00 2015-01-19 11:26:20.000 019 33730.48 6.35 17069.79 37803.64 2015-01-19 11:26:21.000 019 33730.46 6.34 17069.75 88888.00 2015-01-19 11:26:22.000 019 33730.46 6.36 17069.79 88888.00 2015-01-19 11:26:23.000 019 33730.46 6.36 17069.82 88888.00 2015-01-19 11:26:24.000 019 33730.49 6.34 17069.83 88888.00 2015-01-19 11:26:25.000 019 33730.47 6.33 17069.82 37803.75 2015-01-19 11:26:26.000 019 33730.47 6.36 17069.83 88888.00 2015-01-19 11:26:27.000 019 33730.48 6.35 17069.78 88888.00 2015-01-19 11:26:28.000 019 33730.48 6.28 17069.83 88888.00 2015-01-19 11:26:29.000 019 33730.48 6.22 17069.83 88888.00 2015-01-19 11:26:30.000 019 33730.50 6.24 17069.86 37803.75 2015-01-19 11:26:31.000 019 33730.48 6.24 17069.84 88888.00 2015-01-19 11:26:32.000 019 33730.48 6.25 17069.82 88888.00 2015-01-19 11:26:33.000 019 33730.46 6.26 17069.83 88888.00 2015-01-19 11:26:34.000 019 33730.44 6.25 17069.79 88888.00 2015-01-19 11:26:35.000 019 33730.47 6.20 17069.78 37803.71 2015-01-19 11:26:36.000 019 33730.46 6.16 17069.75 88888.00 2015-01-19 11:26:37.000 019 33730.46 6.18 17069.78 88888.00 2015-01-19 11:26:38.000 019 33730.45 6.15 17069.79 88888.00 2015-01-19 11:26:39.000 019 33730.41 6.14 17069.79 88888.00 2015-01-19 11:26:40.000 019 33730.42 6.17 17069.79 37803.71 2015-01-19 11:26:41.000 019 33730.41 6.15 17069.79 88888.00 2015-01-19 11:26:42.000 019 33730.40 6.16 17069.78 88888.00 2015-01-19 11:26:43.000 019 33730.39 6.14 17069.80 88888.00 2015-01-19 11:26:44.000 019 33730.44 6.13 17069.77 88888.00 2015-01-19 11:26:45.000 019 33730.42 6.13 17069.80 37803.68 2015-01-19 11:26:46.000 019 33730.43 6.13 17069.83 88888.00 2015-01-19 11:26:47.000 019 33730.38 6.12 17069.86 88888.00 2015-01-19 11:26:48.000 019 33730.37 6.11 17069.85 88888.00 2015-01-19 11:26:49.000 019 33730.35 6.05 17069.81 88888.00 2015-01-19 11:26:50.000 019 33730.37 6.05 17069.82 37803.70 2015-01-19 11:26:51.000 019 33730.38 6.09 17069.82 88888.00 2015-01-19 11:26:52.000 019 33730.34 6.07 17069.86 88888.00 2015-01-19 11:26:53.000 019 33730.37 6.05 17069.87 88888.00 2015-01-19 11:26:54.000 019 33730.39 6.04 17069.84 88888.00 2015-01-19 11:26:55.000 019 33730.38 6.06 17069.82 37803.72 2015-01-19 11:26:56.000 019 33730.37 6.06 17069.84 88888.00 2015-01-19 11:26:57.000 019 33730.37 6.06 17069.80 88888.00 2015-01-19 11:26:58.000 019 33730.39 6.10 17069.82 88888.00 2015-01-19 11:26:59.000 019 33730.40 6.08 17069.82 88888.00 2015-01-19 11:27:00.000 019 33730.41 6.04 17069.82 37803.71 2015-01-19 11:27:01.000 019 33730.44 6.01 17069.84 88888.00 2015-01-19 11:27:02.000 019 33730.43 6.02 17069.90 88888.00 2015-01-19 11:27:03.000 019 33730.42 6.00 17069.80 88888.00 2015-01-19 11:27:04.000 019 33730.47 5.97 17069.79 88888.00 2015-01-19 11:27:05.000 019 33730.42 5.98 17069.79 37803.63 2015-01-19 11:27:06.000 019 33730.41 5.97 17069.78 88888.00 2015-01-19 11:27:07.000 019 33730.38 5.95 17069.80 88888.00 2015-01-19 11:27:08.000 019 33730.44 5.95 17069.81 88888.00 2015-01-19 11:27:09.000 019 33730.43 5.92 17069.82 88888.00 2015-01-19 11:27:10.000 019 33730.42 5.86 17069.81 37803.67 2015-01-19 11:27:11.000 019 33730.44 5.81 17069.83 88888.00 2015-01-19 11:27:12.000 019 33730.46 5.81 17069.86 88888.00 2015-01-19 11:27:13.000 019 33730.45 5.76 17069.81 88888.00 2015-01-19 11:27:14.000 019 33730.46 5.74 17069.79 88888.00 2015-01-19 11:27:15.000 019 33730.48 5.70 17069.81 37803.76 2015-01-19 11:27:16.000 019 33730.50 5.68 17069.84 88888.00 2015-01-19 11:27:17.000 019 33730.49 5.67 17069.79 88888.00 2015-01-19 11:27:18.000 019 33730.46 5.69 17069.79 88888.00 2015-01-19 11:27:19.000 019 33730.43 5.68 17069.84 88888.00 2015-01-19 11:27:20.000 019 33730.45 5.63 17069.83 37803.68 2015-01-19 11:27:21.000 019 33730.44 5.64 17069.81 88888.00 2015-01-19 11:27:22.000 019 33730.42 5.65 17069.82 88888.00 2015-01-19 11:27:23.000 019 33730.42 5.66 17069.82 88888.00 2015-01-19 11:27:24.000 019 33730.39 5.66 17069.79 88888.00 2015-01-19 11:27:25.000 019 33730.42 5.65 17069.82 37803.66 2015-01-19 11:27:26.000 019 33730.42 5.68 17069.85 88888.00 2015-01-19 11:27:27.000 019 33730.42 5.69 17069.89 88888.00 2015-01-19 11:27:28.000 019 33730.42 5.68 17069.90 88888.00 2015-01-19 11:27:29.000 019 33730.41 5.64 17069.86 88888.00 2015-01-19 11:27:30.000 019 33730.42 5.64 17069.83 37803.68 2015-01-19 11:27:31.000 019 33730.45 5.68 17069.84 88888.00 2015-01-19 11:27:32.000 019 33730.45 5.67 17069.87 88888.00 2015-01-19 11:27:33.000 019 33730.48 5.64 17069.85 88888.00 2015-01-19 11:27:34.000 019 33730.49 5.63 17069.84 88888.00 2015-01-19 11:27:35.000 019 33730.48 5.66 17069.82 37803.70 2015-01-19 11:27:36.000 019 33730.48 5.66 17069.86 88888.00 2015-01-19 11:27:37.000 019 33730.49 5.70 17069.88 88888.00 2015-01-19 11:27:38.000 019 33730.48 5.77 17069.88 88888.00 2015-01-19 11:27:39.000 019 33730.51 5.70 17069.91 88888.00 2015-01-19 11:27:40.000 019 33730.48 5.71 17069.91 37803.74 2015-01-19 11:27:41.000 019 33730.51 5.66 17069.87 88888.00 2015-01-19 11:27:42.000 019 33730.49 5.64 17069.88 88888.00 2015-01-19 11:27:43.000 019 33730.48 5.62 17069.85 88888.00 2015-01-19 11:27:44.000 019 33730.46 5.60 17069.89 88888.00 2015-01-19 11:27:45.000 019 33730.44 5.58 17069.89 37803.75 2015-01-19 11:27:46.000 019 33730.47 5.59 17069.90 88888.00 2015-01-19 11:27:47.000 019 33730.45 5.58 17069.86 88888.00 2015-01-19 11:27:48.000 019 33730.45 5.54 17069.89 88888.00 2015-01-19 11:27:49.000 019 33730.42 5.53 17069.91 88888.00 2015-01-19 11:27:50.000 019 33730.40 5.52 17069.95 37803.72 2015-01-19 11:27:51.000 019 33730.43 5.46 17069.94 88888.00 2015-01-19 11:27:52.000 019 33730.44 5.46 17069.88 88888.00 2015-01-19 11:27:53.000 019 33730.41 5.45 17069.88 88888.00 2015-01-19 11:27:54.000 019 33730.43 5.47 17069.91 88888.00 2015-01-19 11:27:55.000 019 33730.42 5.49 17069.94 37803.67 2015-01-19 11:27:56.000 019 33730.43 5.49 17069.96 88888.00 2015-01-19 11:27:57.000 019 33730.41 5.52 17069.98 88888.00 2015-01-19 11:27:58.000 019 33730.44 5.51 17069.90 88888.00 2015-01-19 11:27:59.000 019 33730.44 5.45 17069.94 88888.00 2015-01-19 11:28:00.000 019 33730.43 5.46 17069.94 37803.66 2015-01-19 11:28:01.000 019 33730.40 5.52 17069.93 88888.00 2015-01-19 11:28:02.000 019 33730.42 5.53 17069.97 88888.00 2015-01-19 11:28:03.000 019 33730.44 5.51 17069.99 88888.00 2015-01-19 11:28:04.000 019 33730.47 5.52 17069.96 88888.00 2015-01-19 11:28:05.000 019 33730.42 5.55 17069.96 37803.64 2015-01-19 11:28:06.000 019 33730.39 5.55 17069.98 88888.00 2015-01-19 11:28:07.000 019 33730.41 5.51 17069.90 88888.00 2015-01-19 11:28:08.000 019 33730.41 5.53 17069.92 88888.00 2015-01-19 11:28:09.000 019 33730.42 5.53 17069.95 88888.00 2015-01-19 11:28:10.000 019 33730.42 5.48 17069.95 37803.71 2015-01-19 11:28:11.000 019 33730.38 5.45 17069.97 88888.00 2015-01-19 11:28:12.000 019 33730.34 5.41 17069.95 88888.00 2015-01-19 11:28:13.000 019 33730.40 5.42 17069.93 88888.00 2015-01-19 11:28:14.000 019 33730.41 5.43 17069.93 88888.00 2015-01-19 11:28:15.000 019 33730.43 5.45 17069.90 37803.67 2015-01-19 11:28:16.000 019 33730.42 5.46 17069.94 88888.00 2015-01-19 11:28:17.000 019 33730.39 5.40 17069.96 88888.00 2015-01-19 11:28:18.000 019 33730.34 5.40 17069.92 88888.00 2015-01-19 11:28:19.000 019 33730.35 5.36 17069.93 88888.00 2015-01-19 11:28:20.000 019 33730.36 5.32 17069.94 37803.66 2015-01-19 11:28:21.000 019 33730.35 5.31 17069.95 88888.00 2015-01-19 11:28:22.000 019 33730.34 5.30 17069.98 88888.00 2015-01-19 11:28:23.000 019 33730.32 5.29 17070.02 88888.00 2015-01-19 11:28:24.000 019 33730.28 5.30 17069.98 88888.00 2015-01-19 11:28:25.000 019 33730.28 5.30 17070.01 37803.65 2015-01-19 11:28:26.000 019 33730.29 5.28 17070.00 88888.00 2015-01-19 11:28:27.000 019 33730.26 5.29 17069.97 88888.00 2015-01-19 11:28:28.000 019 33730.26 5.28 17069.99 88888.00 2015-01-19 11:28:29.000 019 33730.28 5.26 17069.96 88888.00 2015-01-19 11:28:30.000 019 33730.29 5.25 17069.99 37803.63 2015-01-19 11:28:31.000 019 33730.30 5.29 17069.98 88888.00 2015-01-19 11:28:32.000 019 33730.31 5.31 17070.00 88888.00 2015-01-19 11:28:33.000 019 33730.27 5.30 17070.01 88888.00 2015-01-19 11:28:34.000 019 33730.27 5.35 17070.01 88888.00 2015-01-19 11:28:35.000 019 33730.28 5.35 17070.00 37803.53 2015-01-19 11:28:36.000 019 33730.24 5.32 17070.00 88888.00 2015-01-19 11:28:37.000 019 33730.26 5.30 17070.01 88888.00 2015-01-19 11:28:38.000 019 33730.27 5.31 17069.99 88888.00 2015-01-19 11:28:39.000 019 33730.29 5.34 17069.98 88888.00 2015-01-19 11:28:40.000 019 33730.24 5.34 17069.98 37803.56 2015-01-19 11:28:41.000 019 33730.25 5.35 17070.00 88888.00 2015-01-19 11:28:42.000 019 33730.27 5.37 17069.95 88888.00 2015-01-19 11:28:43.000 019 33730.29 5.34 17069.97 88888.00 2015-01-19 11:28:44.000 019 33730.27 5.32 17069.96 88888.00 2015-01-19 11:28:45.000 019 33730.26 5.28 17069.97 37803.60 2015-01-19 11:28:46.000 019 33730.25 5.34 17069.93 88888.00 2015-01-19 11:28:47.000 019 33730.27 5.24 17069.90 88888.00 2015-01-19 11:28:48.000 019 33730.26 5.24 17069.89 88888.00 2015-01-19 11:28:49.000 019 33730.25 5.25 17069.89 88888.00 2015-01-19 11:28:50.000 019 33730.26 5.20 17069.92 37803.59 2015-01-19 11:28:51.000 019 33730.22 5.18 17069.86 88888.00 2015-01-19 11:28:52.000 019 33730.23 5.12 17069.92 88888.00 2015-01-19 11:28:53.000 019 33730.25 5.10 17069.96 88888.00 2015-01-19 11:28:54.000 019 33730.23 5.16 17069.93 88888.00 2015-01-19 11:28:55.000 019 33730.26 5.10 17069.91 37803.59 2015-01-19 11:28:56.000 019 33730.24 5.07 17069.95 88888.00 2015-01-19 11:28:57.000 019 33730.21 5.06 17069.91 88888.00 2015-01-19 11:28:58.000 019 33730.20 5.06 17069.89 88888.00 2015-01-19 11:28:59.000 019 33730.22 5.10 17069.90 88888.00 2015-01-19 11:29:00.000 019 33730.19 5.09 17069.90 37803.62 2015-01-19 11:29:01.000 019 33730.17 5.09 17069.96 88888.00 2015-01-19 11:29:02.000 019 33730.19 5.09 17069.98 88888.00 2015-01-19 11:29:03.000 019 33730.19 5.10 17069.99 88888.00 2015-01-19 11:29:04.000 019 33730.18 5.09 17069.98 88888.00 2015-01-19 11:29:05.000 019 33730.19 5.09 17069.99 37803.56 2015-01-19 11:29:06.000 019 33730.21 5.05 17069.98 88888.00 2015-01-19 11:29:07.000 019 33730.22 5.06 17070.02 88888.00 2015-01-19 11:29:08.000 019 33730.18 5.10 17070.05 88888.00 2015-01-19 11:29:09.000 019 33730.15 5.12 17070.02 88888.00 2015-01-19 11:29:10.000 019 33730.14 5.11 17070.02 37803.56 2015-01-19 11:29:11.000 019 33730.13 5.13 17070.01 88888.00 2015-01-19 11:29:12.000 019 33730.12 5.15 17070.01 88888.00 2015-01-19 11:29:13.000 019 33730.13 5.13 17069.95 88888.00 2015-01-19 11:29:14.000 019 33730.13 5.13 17069.99 88888.00 2015-01-19 11:29:15.000 019 33730.10 5.19 17070.01 37803.49 2015-01-19 11:29:16.000 019 33730.13 5.22 17070.02 88888.00 2015-01-19 11:29:17.000 019 33730.16 5.19 17070.06 88888.00 2015-01-19 11:29:18.000 019 33730.17 5.17 17070.06 88888.00 2015-01-19 11:29:19.000 019 33730.20 5.16 17070.04 88888.00 2015-01-19 11:29:20.000 019 33730.23 5.21 17070.05 37803.56 2015-01-19 11:29:21.000 019 33730.19 5.19 17070.02 88888.00 2015-01-19 11:29:22.000 019 33730.19 5.13 17070.06 88888.00 2015-01-19 11:29:23.000 019 33730.18 5.08 17070.01 88888.00 2015-01-19 11:29:24.000 019 33730.18 5.05 17070.00 88888.00 2015-01-19 11:29:25.000 019 33730.18 5.08 17070.03 37803.56 2015-01-19 11:29:26.000 019 33730.22 5.07 17069.99 88888.00 2015-01-19 11:29:27.000 019 33730.23 5.04 17070.03 88888.00 2015-01-19 11:29:28.000 019 33730.21 4.96 17070.03 88888.00 2015-01-19 11:29:29.000 019 33730.17 4.94 17070.02 88888.00 2015-01-19 11:29:30.000 019 33730.13 4.93 17070.03 37803.54 2015-01-19 11:29:31.000 019 33730.13 4.93 17070.02 88888.00 2015-01-19 11:29:32.000 019 33730.16 4.91 17070.06 88888.00 2015-01-19 11:29:33.000 019 33730.13 4.91 17070.08 88888.00 2015-01-19 11:29:34.000 019 33730.14 4.89 17070.06 88888.00 2015-01-19 11:29:35.000 019 33730.12 4.86 17070.10 37803.49 2015-01-19 11:29:36.000 019 33730.10 4.88 17070.07 88888.00 2015-01-19 11:29:37.000 019 33730.07 4.89 17070.06 88888.00 2015-01-19 11:29:38.000 019 33730.05 4.82 17070.05 88888.00 2015-01-19 11:29:39.000 019 33730.03 4.78 17070.05 88888.00 2015-01-19 11:29:40.000 019 33730.04 4.81 17070.04 37803.49 2015-01-19 11:29:41.000 019 33730.00 4.80 17070.04 88888.00 2015-01-19 11:29:42.000 019 33730.02 4.76 17070.04 88888.00 2015-01-19 11:29:43.000 019 33730.01 4.76 17070.04 88888.00 2015-01-19 11:29:44.000 019 33730.04 4.78 17070.03 88888.00 2015-01-19 11:29:45.000 019 33730.04 4.74 17070.04 37803.44 2015-01-19 11:29:46.000 019 33730.02 4.80 17070.00 88888.00 2015-01-19 11:29:47.000 019 33730.06 4.81 17070.04 88888.00 2015-01-19 11:29:48.000 019 33730.04 4.80 17070.07 88888.00 2015-01-19 11:29:49.000 019 33730.04 4.83 17070.08 88888.00 2015-01-19 11:29:50.000 019 33730.01 4.87 17070.04 37803.41 2015-01-19 11:29:51.000 019 33730.00 4.83 17070.03 88888.00 2015-01-19 11:29:52.000 019 33730.01 4.84 17070.06 88888.00 2015-01-19 11:29:53.000 019 33729.99 4.83 17070.07 88888.00 2015-01-19 11:29:54.000 019 33729.97 4.82 17070.05 88888.00 2015-01-19 11:29:55.000 019 33729.98 4.80 17070.06 37803.40 2015-01-19 11:29:56.000 019 33729.97 4.81 17070.09 88888.00 2015-01-19 11:29:57.000 019 33729.95 4.81 17070.09 88888.00 2015-01-19 11:29:58.000 019 33729.98 4.82 17070.10 88888.00 2015-01-19 11:29:59.000 019 33729.96 4.84 17070.09 88888.00 2015-01-19 11:30:00.000 019 33729.96 4.76 17070.09 37803.45 2015-01-19 11:30:01.000 019 33729.95 4.73 17070.09 88888.00 2015-01-19 11:30:02.000 019 33729.94 4.74 17070.09 88888.00 2015-01-19 11:30:03.000 019 33729.94 4.71 17070.08 88888.00 2015-01-19 11:30:04.000 019 33729.93 4.71 17070.10 88888.00 2015-01-19 11:30:05.000 019 33729.96 4.73 17070.14 37803.45 2015-01-19 11:30:06.000 019 33729.99 4.75 17070.14 88888.00 2015-01-19 11:30:07.000 019 33730.00 4.74 17070.11 88888.00 2015-01-19 11:30:08.000 019 33729.95 4.73 17070.10 88888.00 2015-01-19 11:30:09.000 019 33729.96 4.71 17070.12 88888.00 2015-01-19 11:30:10.000 019 33729.97 4.71 17070.08 37803.39 2015-01-19 11:30:11.000 019 33729.94 4.66 17070.14 88888.00 2015-01-19 11:30:12.000 019 33729.93 4.66 17070.16 88888.00 2015-01-19 11:30:13.000 019 33729.93 4.64 17070.14 88888.00 2015-01-19 11:30:14.000 019 33729.93 4.63 17070.15 88888.00 2015-01-19 11:30:15.000 019 33729.93 4.60 17070.13 37803.39 2015-01-19 11:30:16.000 019 33729.93 4.61 17070.14 88888.00 2015-01-19 11:30:17.000 019 33729.94 4.61 17070.14 88888.00 2015-01-19 11:30:18.000 019 33729.89 4.54 17070.15 88888.00 2015-01-19 11:30:19.000 019 33729.86 4.57 17070.13 88888.00 2015-01-19 11:30:20.000 019 33729.84 4.58 17070.09 37803.40 2015-01-19 11:30:21.000 019 33729.87 4.55 17070.10 88888.00 2015-01-19 11:30:22.000 019 33729.85 4.55 17070.15 88888.00 2015-01-19 11:30:23.000 019 33729.85 4.55 17070.18 88888.00 2015-01-19 11:30:24.000 019 33729.84 4.57 17070.17 88888.00 2015-01-19 11:30:25.000 019 33729.83 4.58 17070.14 37803.41 2015-01-19 11:30:26.000 019 33729.82 4.59 17070.19 88888.00 2015-01-19 11:30:27.000 019 33729.79 4.57 17070.19 88888.00 2015-01-19 11:30:28.000 019 33729.79 4.59 17070.17 88888.00 2015-01-19 11:30:29.000 019 33729.77 4.62 17070.16 88888.00 2015-01-19 11:30:30.000 019 33729.82 4.62 17070.16 37803.37 2015-01-19 11:30:31.000 019 33729.83 4.63 17070.14 88888.00 2015-01-19 11:30:32.000 019 33729.84 4.63 17070.11 88888.00 2015-01-19 11:30:33.000 019 33729.83 4.63 17070.13 88888.00 2015-01-19 11:30:34.000 019 33729.85 4.58 17070.16 88888.00 2015-01-19 11:30:35.000 019 33729.88 4.56 17070.16 37803.37 2015-01-19 11:30:36.000 019 33729.89 4.57 17070.16 88888.00 2015-01-19 11:30:37.000 019 33729.87 4.55 17070.16 88888.00 2015-01-19 11:30:38.000 019 33729.91 4.54 17070.17 88888.00 2015-01-19 11:30:39.000 019 33729.90 4.53 17070.19 88888.00 2015-01-19 11:30:40.000 019 33729.91 4.49 17070.19 37803.40 2015-01-19 11:30:41.000 019 33729.89 4.46 17070.15 88888.00 2015-01-19 11:30:42.000 019 33729.89 4.45 17070.18 88888.00 2015-01-19 11:30:43.000 019 33729.89 4.44 17070.20 88888.00 2015-01-19 11:30:44.000 019 33729.91 4.41 17070.22 88888.00 2015-01-19 11:30:45.000 019 33729.91 4.36 17070.22 37803.41 2015-01-19 11:30:46.000 019 33729.91 4.38 17070.22 88888.00 2015-01-19 11:30:47.000 019 33729.93 4.38 17070.26 88888.00 2015-01-19 11:30:48.000 019 33729.91 4.37 17070.24 88888.00 2015-01-19 11:30:49.000 019 33729.90 4.34 17070.27 88888.00 2015-01-19 11:30:50.000 019 33729.88 4.34 17070.28 37803.39 2015-01-19 11:30:51.000 019 33729.85 4.29 17070.20 88888.00 2015-01-19 11:30:52.000 019 33729.85 4.27 17070.19 88888.00 2015-01-19 11:30:53.000 019 33729.82 4.24 17070.19 88888.00 2015-01-19 11:30:54.000 019 33729.82 4.20 17070.20 88888.00 2015-01-19 11:30:55.000 019 33729.80 4.22 17070.18 37803.37 2015-01-19 11:30:56.000 019 33729.77 4.26 17070.19 88888.00 2015-01-19 11:30:57.000 019 33729.78 4.24 17070.17 88888.00 2015-01-19 11:30:58.000 019 33729.77 4.26 17070.15 88888.00 2015-01-19 11:30:59.000 019 33729.76 4.22 17070.15 88888.00 2015-01-19 11:31:00.000 019 33729.75 4.21 17070.19 37803.36 2015-01-19 11:31:01.000 019 33729.74 4.21 17070.17 88888.00 2015-01-19 11:31:02.000 019 33729.77 4.25 17070.19 88888.00 2015-01-19 11:31:03.000 019 33729.76 4.26 17070.24 88888.00 2015-01-19 11:31:04.000 019 33729.74 4.25 17070.17 88888.00 2015-01-19 11:31:05.000 019 33729.74 4.27 17070.16 37803.30 2015-01-19 11:31:06.000 019 33729.75 4.27 17070.20 88888.00 2015-01-19 11:31:07.000 019 33729.77 4.30 17070.25 88888.00 2015-01-19 11:31:08.000 019 33729.80 4.32 17070.23 88888.00 2015-01-19 11:31:09.000 019 33729.77 4.34 17070.20 88888.00 2015-01-19 11:31:10.000 019 33729.75 4.31 17070.21 37803.25 2015-01-19 11:31:11.000 019 33729.78 4.31 17070.24 88888.00 2015-01-19 11:31:12.000 019 33729.79 4.30 17070.27 88888.00 2015-01-19 11:31:13.000 019 33729.80 4.24 17070.27 88888.00 2015-01-19 11:31:14.000 019 33729.82 4.28 17070.26 88888.00 2015-01-19 11:31:15.000 019 33729.80 4.31 17070.24 37803.28 2015-01-19 11:31:16.000 019 33729.79 4.29 17070.20 88888.00 2015-01-19 11:31:17.000 019 33729.83 4.31 17070.22 88888.00 2015-01-19 11:31:18.000 019 33729.84 4.27 17070.24 88888.00 2015-01-19 11:31:19.000 019 33729.82 4.26 17070.22 88888.00 2015-01-19 11:31:20.000 019 33729.82 4.22 17070.23 37803.29 2015-01-19 11:31:21.000 019 33729.81 4.17 17070.24 88888.00 2015-01-19 11:31:22.000 019 33729.79 4.13 17070.23 88888.00 2015-01-19 11:31:23.000 019 33729.81 4.11 17070.24 88888.00 2015-01-19 11:31:24.000 019 33729.80 4.10 17070.24 88888.00 2015-01-19 11:31:25.000 019 33729.80 4.07 17070.24 37803.32 2015-01-19 11:31:26.000 019 33729.78 4.07 17070.24 88888.00 2015-01-19 11:31:27.000 019 33729.75 4.06 17070.20 88888.00 2015-01-19 11:31:28.000 019 33729.81 4.04 17070.18 88888.00 2015-01-19 11:31:29.000 019 33729.80 4.04 17070.21 88888.00 2015-01-19 11:31:30.000 019 33729.79 4.08 17070.24 37803.36 2015-01-19 11:31:31.000 019 33729.78 4.06 17070.25 88888.00 2015-01-19 11:31:32.000 019 33729.79 4.04 17070.16 88888.00 2015-01-19 11:31:33.000 019 33729.80 4.02 17070.18 88888.00 2015-01-19 11:31:34.000 019 33729.78 3.98 17070.21 88888.00 2015-01-19 11:31:35.000 019 33729.74 3.98 17070.16 37803.31 2015-01-19 11:31:36.000 019 33729.73 4.00 17070.16 88888.00 2015-01-19 11:31:37.000 019 33729.73 3.98 17070.13 88888.00 2015-01-19 11:31:38.000 019 33729.76 4.03 17070.16 88888.00 2015-01-19 11:31:39.000 019 33729.78 4.03 17070.18 88888.00 2015-01-19 11:31:40.000 019 33729.80 4.04 17070.23 37803.27 2015-01-19 11:31:41.000 019 33729.76 3.99 17070.25 88888.00 2015-01-19 11:31:42.000 019 33729.73 4.01 17070.25 88888.00 2015-01-19 11:31:43.000 019 33729.66 3.97 17070.23 88888.00 2015-01-19 11:31:44.000 019 33729.70 4.00 17070.25 88888.00 2015-01-19 11:31:45.000 019 33729.69 3.98 17070.25 37803.23 2015-01-19 11:31:46.000 019 33729.70 3.97 17070.27 88888.00 2015-01-19 11:31:47.000 019 33729.69 3.97 17070.26 88888.00 2015-01-19 11:31:48.000 019 33729.70 3.91 17070.26 88888.00 2015-01-19 11:31:49.000 019 33729.72 3.86 17070.27 88888.00 2015-01-19 11:31:50.000 019 33729.74 3.92 17070.27 37803.30 2015-01-19 11:31:51.000 019 33729.76 3.91 17070.27 88888.00 2015-01-19 11:31:52.000 019 33729.72 3.93 17070.29 88888.00 2015-01-19 11:31:53.000 019 33729.70 3.90 17070.35 88888.00 2015-01-19 11:31:54.000 019 33729.71 3.87 17070.31 88888.00 2015-01-19 11:31:55.000 019 33729.68 3.84 17070.31 37803.29 2015-01-19 11:31:56.000 019 33729.67 3.82 17070.31 88888.00 2015-01-19 11:31:57.000 019 33729.68 3.82 17070.32 88888.00 2015-01-19 11:31:58.000 019 33729.70 3.82 17070.36 88888.00 2015-01-19 11:31:59.000 019 33729.70 3.79 17070.33 88888.00 2015-01-19 11:32:00.000 019 33729.74 3.80 17070.31 37803.32 2015-01-19 11:32:01.000 019 33729.74 3.81 17070.30 88888.00 2015-01-19 11:32:02.000 019 33729.79 3.80 17070.35 88888.00 2015-01-19 11:32:03.000 019 33729.78 3.77 17070.36 88888.00 2015-01-19 11:32:04.000 019 33729.75 3.80 17070.33 88888.00 2015-01-19 11:32:05.000 019 33729.76 3.75 17070.33 37803.32 2015-01-19 11:32:06.000 019 33729.77 3.75 17070.36 88888.00 2015-01-19 11:32:07.000 019 33729.75 3.76 17070.34 88888.00 2015-01-19 11:32:08.000 019 33729.70 3.79 17070.33 88888.00 2015-01-19 11:32:09.000 019 33729.66 3.75 17070.35 88888.00 2015-01-19 11:32:10.000 019 33729.67 3.75 17070.31 37803.27 2015-01-19 11:32:11.000 019 33729.64 3.75 17070.30 88888.00 2015-01-19 11:32:12.000 019 33729.62 3.76 17070.31 88888.00 2015-01-19 11:32:13.000 019 33729.63 3.74 17070.33 88888.00 2015-01-19 11:32:14.000 019 33729.62 3.73 17070.31 88888.00 2015-01-19 11:32:15.000 019 33729.61 3.77 17070.32 37803.26 2015-01-19 11:32:16.000 019 33729.60 3.76 17070.38 88888.00 2015-01-19 11:32:17.000 019 33729.61 3.74 17070.39 88888.00 2015-01-19 11:32:18.000 019 33729.63 3.76 17070.39 88888.00 2015-01-19 11:32:19.000 019 33729.64 3.74 17070.34 88888.00 2015-01-19 11:32:20.000 019 33729.62 3.71 17070.32 37803.23 2015-01-19 11:32:21.000 019 33729.62 3.71 17070.34 88888.00 2015-01-19 11:32:22.000 019 33729.61 3.74 17070.34 88888.00 2015-01-19 11:32:23.000 019 33729.62 3.74 17070.32 88888.00 2015-01-19 11:32:24.000 019 33729.62 3.77 17070.31 88888.00 2015-01-19 11:32:25.000 019 33729.65 3.77 17070.34 37803.18 2015-01-19 11:32:26.000 019 33729.68 3.78 17070.37 88888.00 2015-01-19 11:32:27.000 019 33729.67 3.79 17070.36 88888.00 2015-01-19 11:32:28.000 019 33729.66 3.78 17070.35 88888.00 2015-01-19 11:32:29.000 019 33729.66 3.77 17070.37 88888.00 2015-01-19 11:32:30.000 019 33729.68 3.77 17070.35 37803.27 2015-01-19 11:32:31.000 019 33729.67 3.76 17070.35 88888.00 2015-01-19 11:32:32.000 019 33729.64 3.73 17070.31 88888.00 2015-01-19 11:32:33.000 019 33729.64 3.71 17070.26 88888.00 2015-01-19 11:32:34.000 019 33729.64 3.74 17070.26 88888.00 2015-01-19 11:32:35.000 019 33729.65 3.73 17070.26 37803.27 2015-01-19 11:32:36.000 019 33729.65 3.76 17070.28 88888.00 2015-01-19 11:32:37.000 019 33729.64 3.77 17070.29 88888.00 2015-01-19 11:32:38.000 019 33729.65 3.77 17070.31 88888.00 2015-01-19 11:32:39.000 019 33729.62 3.73 17070.29 88888.00 2015-01-19 11:32:40.000 019 33729.59 3.73 17070.24 37803.24 2015-01-19 11:32:41.000 019 33729.59 3.67 17070.27 88888.00 2015-01-19 11:32:42.000 019 33729.59 3.64 17070.28 88888.00 2015-01-19 11:32:43.000 019 33729.59 3.60 17070.28 88888.00 2015-01-19 11:32:44.000 019 33729.60 3.62 17070.26 88888.00 2015-01-19 11:32:45.000 019 33729.56 3.59 17070.24 37803.15 2015-01-19 11:32:46.000 019 33729.57 3.61 17070.30 88888.00 2015-01-19 11:32:47.000 019 33729.53 3.58 17070.31 88888.00 2015-01-19 11:32:48.000 019 33729.57 3.61 17070.32 88888.00 2015-01-19 11:32:49.000 019 33729.58 3.60 17070.34 88888.00 2015-01-19 11:32:50.000 019 33729.57 3.61 17070.29 37803.21 2015-01-19 11:32:51.000 019 33729.57 3.62 17070.28 88888.00 2015-01-19 11:32:52.000 019 33729.59 3.67 17070.31 88888.00 2015-01-19 11:32:53.000 019 33729.62 3.71 17070.28 88888.00 2015-01-19 11:32:54.000 019 33729.58 3.67 17070.31 88888.00 2015-01-19 11:32:55.000 019 33729.55 3.63 17070.34 37803.25 2015-01-19 11:32:56.000 019 33729.54 3.62 17070.31 88888.00 2015-01-19 11:32:57.000 019 33729.56 3.63 17070.37 88888.00 2015-01-19 11:32:58.000 019 33729.56 3.63 17070.33 88888.00 2015-01-19 11:32:59.000 019 33729.54 3.63 17070.31 88888.00 2015-01-19 11:33:00.000 019 33729.53 3.64 17070.33 37803.21 2015-01-19 11:33:01.000 019 33729.55 3.64 17070.33 88888.00 2015-01-19 11:33:02.000 019 33729.56 3.68 17070.38 88888.00 2015-01-19 11:33:03.000 019 33729.55 3.66 17070.35 88888.00 2015-01-19 11:33:04.000 019 33729.57 3.66 17070.37 88888.00 2015-01-19 11:33:05.000 019 33729.58 3.64 17070.37 37803.22 2015-01-19 11:33:06.000 019 33729.59 3.64 17070.32 88888.00 2015-01-19 11:33:07.000 019 33729.57 3.68 17070.33 88888.00 2015-01-19 11:33:08.000 019 33729.56 3.68 17070.30 88888.00 2015-01-19 11:33:09.000 019 33729.56 3.70 17070.32 88888.00 2015-01-19 11:33:10.000 019 33729.55 3.66 17070.35 37803.16 2015-01-19 11:33:11.000 019 33729.54 3.60 17070.32 88888.00 2015-01-19 11:33:12.000 019 33729.56 3.64 17070.34 88888.00 2015-01-19 11:33:13.000 019 33729.53 3.60 17070.32 88888.00 2015-01-19 11:33:14.000 019 33729.55 3.55 17070.37 88888.00 2015-01-19 11:33:15.000 019 33729.56 3.59 17070.37 37803.21 2015-01-19 11:33:16.000 019 33729.56 3.58 17070.38 88888.00 2015-01-19 11:33:17.000 019 33729.59 3.57 17070.38 88888.00 2015-01-19 11:33:18.000 019 33729.57 3.55 17070.38 88888.00 2015-01-19 11:33:19.000 019 33729.56 3.54 17070.40 88888.00 2015-01-19 11:33:20.000 019 33729.57 3.54 17070.38 37803.20 2015-01-19 11:33:21.000 019 33729.61 3.50 17070.38 88888.00 2015-01-19 11:33:22.000 019 33729.59 3.56 17070.36 88888.00 2015-01-19 11:33:23.000 019 33729.58 3.57 17070.35 88888.00 2015-01-19 11:33:24.000 019 33729.63 3.56 17070.35 88888.00 2015-01-19 11:33:25.000 019 33729.65 3.51 17070.39 37803.31 2015-01-19 11:33:26.000 019 33729.64 3.47 17070.37 88888.00 2015-01-19 11:33:27.000 019 33729.58 3.46 17070.38 88888.00 2015-01-19 11:33:28.000 019 33729.61 3.46 17070.38 88888.00 2015-01-19 11:33:29.000 019 33729.62 3.43 17070.37 88888.00 2015-01-19 11:33:30.000 019 33729.61 3.41 17070.39 37803.27 2015-01-19 11:33:31.000 019 33729.66 3.42 17070.44 88888.00 2015-01-19 11:33:32.000 019 33729.65 3.42 17070.46 88888.00 2015-01-19 11:33:33.000 019 33729.62 3.37 17070.39 88888.00 2015-01-19 11:33:34.000 019 33729.61 3.35 17070.37 88888.00 2015-01-19 11:33:35.000 019 33729.61 3.37 17070.42 37803.27 2015-01-19 11:33:36.000 019 33729.57 3.38 17070.42 88888.00 2015-01-19 11:33:37.000 019 33729.57 3.36 17070.44 88888.00 2015-01-19 11:33:38.000 019 33729.58 3.38 17070.42 88888.00 2015-01-19 11:33:39.000 019 33729.59 3.40 17070.48 88888.00 2015-01-19 11:33:40.000 019 33729.58 3.39 17070.44 37803.25 2015-01-19 11:33:41.000 019 33729.60 3.37 17070.43 88888.00 2015-01-19 11:33:42.000 019 33729.60 3.36 17070.42 88888.00 2015-01-19 11:33:43.000 019 33729.58 3.39 17070.41 88888.00 2015-01-19 11:33:44.000 019 33729.57 3.37 17070.38 88888.00 2015-01-19 11:33:45.000 019 33729.58 3.36 17070.39 37803.28 2015-01-19 11:33:46.000 019 33729.56 3.38 17070.40 88888.00 2015-01-19 11:33:47.000 019 33729.62 3.40 17070.40 88888.00 2015-01-19 11:33:48.000 019 33729.62 3.36 17070.41 88888.00 2015-01-19 11:33:49.000 019 33729.60 3.33 17070.39 88888.00 2015-01-19 11:33:50.000 019 33729.65 3.33 17070.41 37803.29 2015-01-19 11:33:51.000 019 33729.67 3.30 17070.42 88888.00 2015-01-19 11:33:52.000 019 33729.69 3.31 17070.41 88888.00 2015-01-19 11:33:53.000 019 33729.67 3.31 17070.36 88888.00 2015-01-19 11:33:54.000 019 33729.66 3.28 17070.40 88888.00 2015-01-19 11:33:55.000 019 33729.67 3.30 17070.41 37803.22 2015-01-19 11:33:56.000 019 33729.68 3.28 17070.40 88888.00 2015-01-19 11:33:57.000 019 33729.70 3.27 17070.39 88888.00 2015-01-19 11:33:58.000 019 33729.68 3.24 17070.39 88888.00 2015-01-19 11:33:59.000 019 33729.69 3.27 17070.39 88888.00 2015-01-19 11:34:00.000 019 33729.70 3.29 17070.37 37803.35 2015-01-19 11:34:01.000 019 33729.71 3.29 17070.40 88888.00 2015-01-19 11:34:02.000 019 33729.71 3.26 17070.38 88888.00 2015-01-19 11:34:03.000 019 33729.70 3.24 17070.38 88888.00 2015-01-19 11:34:04.000 019 33729.71 3.21 17070.39 88888.00 2015-01-19 11:34:05.000 019 33729.68 3.16 17070.38 37803.37 2015-01-19 11:34:06.000 019 33729.70 3.13 17070.39 88888.00 2015-01-19 11:34:07.000 019 33729.70 3.10 17070.39 88888.00 2015-01-19 11:34:08.000 019 33729.68 3.11 17070.39 88888.00 2015-01-19 11:34:09.000 019 33729.65 3.09 17070.36 88888.00 2015-01-19 11:34:10.000 019 33729.64 3.14 17070.37 37803.30 2015-01-19 11:34:11.000 019 33729.67 3.14 17070.39 88888.00 2015-01-19 11:34:12.000 019 33729.65 3.09 17070.39 88888.00 2015-01-19 11:34:13.000 019 33729.66 3.02 17070.36 88888.00 2015-01-19 11:34:14.000 019 33729.62 3.00 17070.37 88888.00 2015-01-19 11:34:15.000 019 33729.59 3.06 17070.37 37803.34 2015-01-19 11:34:16.000 019 33729.61 3.06 17070.35 88888.00 2015-01-19 11:34:17.000 019 33729.63 3.05 17070.34 88888.00 2015-01-19 11:34:18.000 019 33729.61 3.05 17070.38 88888.00 2015-01-19 11:34:19.000 019 33729.63 3.07 17070.31 88888.00 2015-01-19 11:34:20.000 019 33729.65 3.13 17070.34 37803.31 2015-01-19 11:34:21.000 019 33729.63 3.13 17070.42 88888.00 2015-01-19 11:34:22.000 019 33729.61 3.12 17070.41 88888.00 2015-01-19 11:34:23.000 019 33729.62 3.14 17070.41 88888.00 2015-01-19 11:34:24.000 019 33729.63 3.15 17070.37 88888.00 2015-01-19 11:34:25.000 019 33729.64 3.15 17070.36 37803.32 2015-01-19 11:34:26.000 019 33729.65 3.12 17070.36 88888.00 2015-01-19 11:34:27.000 019 33729.68 3.16 17070.38 88888.00 2015-01-19 11:34:28.000 019 33729.70 3.17 17070.40 88888.00 2015-01-19 11:34:29.000 019 33729.71 3.16 17070.43 88888.00 2015-01-19 11:34:30.000 019 33729.72 3.15 17070.44 37803.26 2015-01-19 11:34:31.000 019 33729.74 3.19 17070.44 88888.00 2015-01-19 11:34:32.000 019 33729.72 3.17 17070.41 88888.00 2015-01-19 11:34:33.000 019 33729.72 3.20 17070.41 88888.00 2015-01-19 11:34:34.000 019 33729.75 3.20 17070.41 88888.00 2015-01-19 11:34:35.000 019 33729.74 3.17 17070.44 37803.38 2015-01-19 11:34:36.000 019 33729.76 3.20 17070.45 88888.00 2015-01-19 11:34:37.000 019 33729.71 3.17 17070.42 88888.00 2015-01-19 11:34:38.000 019 33729.69 3.16 17070.44 88888.00 2015-01-19 11:34:39.000 019 33729.67 3.16 17070.43 88888.00 2015-01-19 11:34:40.000 019 33729.69 3.17 17070.45 37803.36 2015-01-19 11:34:41.000 019 33729.65 3.14 17070.41 88888.00 2015-01-19 11:34:42.000 019 33729.68 3.16 17070.43 88888.00 2015-01-19 11:34:43.000 019 33729.72 3.18 17070.43 88888.00 2015-01-19 11:34:44.000 019 33729.72 3.16 17070.47 88888.00 2015-01-19 11:34:45.000 019 33729.71 3.16 17070.46 37803.37 2015-01-19 11:34:46.000 019 33729.72 3.17 17070.43 88888.00 2015-01-19 11:34:47.000 019 33729.70 3.12 17070.45 88888.00 2015-01-19 11:34:48.000 019 33729.73 3.13 17070.45 88888.00 2015-01-19 11:34:49.000 019 33729.75 3.14 17070.41 88888.00 2015-01-19 11:34:50.000 019 33729.74 3.15 17070.42 37803.36 2015-01-19 11:34:51.000 019 33729.74 3.14 17070.42 88888.00 2015-01-19 11:34:52.000 019 33729.73 3.15 17070.45 88888.00 2015-01-19 11:34:53.000 019 33729.75 3.16 17070.49 88888.00 2015-01-19 11:34:54.000 019 33729.77 3.20 17070.50 88888.00 2015-01-19 11:34:55.000 019 33729.80 3.19 17070.47 37803.42 2015-01-19 11:34:56.000 019 33729.82 3.15 17070.42 88888.00 2015-01-19 11:34:57.000 019 33729.80 3.14 17070.42 88888.00 2015-01-19 11:34:58.000 019 33729.81 3.15 17070.42 88888.00 2015-01-19 11:34:59.000 019 33729.83 3.15 17070.43 88888.00 2015-01-19 11:35:00.000 019 33729.85 3.13 17070.43 37803.44 2015-01-19 11:35:01.000 019 33729.81 3.15 17070.36 88888.00 2015-01-19 11:35:02.000 019 33729.81 3.14 17070.40 88888.00 2015-01-19 11:35:03.000 019 33729.80 3.16 17070.41 88888.00 2015-01-19 11:35:04.000 019 33729.76 3.17 17070.41 88888.00 2015-01-19 11:35:05.000 019 33729.70 3.16 17070.41 37803.35 2015-01-19 11:35:06.000 019 33729.73 3.16 17070.37 88888.00 2015-01-19 11:35:07.000 019 33729.74 3.13 17070.41 88888.00 2015-01-19 11:35:08.000 019 33729.73 3.20 17070.41 88888.00 2015-01-19 11:35:09.000 019 33729.72 3.19 17070.42 88888.00 2015-01-19 11:35:10.000 019 33729.72 3.15 17070.42 37803.36 2015-01-19 11:35:11.000 019 33729.72 3.18 17070.44 88888.00 2015-01-19 11:35:12.000 019 33729.72 3.19 17070.45 88888.00 2015-01-19 11:35:13.000 019 33729.75 3.18 17070.50 88888.00 2015-01-19 11:35:14.000 019 33729.75 3.17 17070.50 88888.00 2015-01-19 11:35:15.000 019 33729.73 3.14 17070.51 37803.44 2015-01-19 11:35:16.000 019 33729.75 3.15 17070.52 88888.00 2015-01-19 11:35:17.000 019 33729.74 3.12 17070.54 88888.00 2015-01-19 11:35:18.000 019 33729.74 3.13 17070.54 88888.00 2015-01-19 11:35:19.000 019 33729.75 3.14 17070.51 88888.00 2015-01-19 11:35:20.000 019 33729.77 3.14 17070.49 37803.46 2015-01-19 11:35:21.000 019 33729.77 3.12 17070.49 88888.00 2015-01-19 11:35:22.000 019 33729.74 3.10 17070.50 88888.00 2015-01-19 11:35:23.000 019 33729.72 3.08 17070.49 88888.00 2015-01-19 11:35:24.000 019 33729.72 3.13 17070.46 88888.00 2015-01-19 11:35:25.000 019 33729.74 3.13 17070.44 37803.47 2015-01-19 11:35:26.000 019 33729.70 3.12 17070.46 88888.00 2015-01-19 11:35:27.000 019 33729.71 3.13 17070.47 88888.00 2015-01-19 11:35:28.000 019 33729.71 3.12 17070.47 88888.00 2015-01-19 11:35:29.000 019 33729.72 3.12 17070.48 88888.00 2015-01-19 11:35:30.000 019 33729.71 3.13 17070.46 37803.48 2015-01-19 11:35:31.000 019 33729.72 3.13 17070.52 88888.00 2015-01-19 11:35:32.000 019 33729.73 3.18 17070.51 88888.00 2015-01-19 11:35:33.000 019 33729.75 3.18 17070.49 88888.00 2015-01-19 11:35:34.000 019 33729.77 3.20 17070.50 88888.00 2015-01-19 11:35:35.000 019 33729.76 3.19 17070.50 37803.48 2015-01-19 11:35:36.000 019 33729.79 3.23 17070.52 88888.00 2015-01-19 11:35:37.000 019 33729.79 3.22 17070.57 88888.00 2015-01-19 11:35:38.000 019 33729.77 3.23 17070.53 88888.00 2015-01-19 11:35:39.000 019 33729.78 3.17 17070.51 88888.00 2015-01-19 11:35:40.000 019 33729.78 3.17 17070.46 37803.49 2015-01-19 11:35:41.000 019 33729.74 3.14 17070.45 88888.00 2015-01-19 11:35:42.000 019 33729.76 3.16 17070.46 88888.00 2015-01-19 11:35:43.000 019 33729.78 3.18 17070.47 88888.00 2015-01-19 11:35:44.000 019 33729.78 3.14 17070.46 88888.00 2015-01-19 11:35:45.000 019 33729.76 3.12 17070.45 37803.47 2015-01-19 11:35:46.000 019 33729.80 3.11 17070.49 88888.00 2015-01-19 11:35:47.000 019 33729.78 3.08 17070.52 88888.00 2015-01-19 11:35:48.000 019 33729.78 3.10 17070.51 88888.00 2015-01-19 11:35:49.000 019 33729.79 3.13 17070.50 88888.00 2015-01-19 11:35:50.000 019 33729.79 3.11 17070.49 37803.50 2015-01-19 11:35:51.000 019 33729.79 3.10 17070.50 88888.00 2015-01-19 11:35:52.000 019 33729.81 3.12 17070.51 88888.00 2015-01-19 11:35:53.000 019 33729.84 3.08 17070.50 88888.00 2015-01-19 11:35:54.000 019 33729.86 3.10 17070.50 88888.00 2015-01-19 11:35:55.000 019 33729.87 3.11 17070.52 37803.52 2015-01-19 11:35:56.000 019 33729.86 3.17 17070.48 88888.00 2015-01-19 11:35:57.000 019 33729.86 3.16 17070.50 88888.00 2015-01-19 11:35:58.000 019 33729.88 3.12 17070.51 88888.00 2015-01-19 11:35:59.000 019 33729.89 3.11 17070.50 88888.00 2015-01-19 11:36:00.000 019 33729.89 3.16 17070.50 37803.49 2015-01-19 11:36:01.000 019 33729.90 3.20 17070.54 88888.00 2015-01-19 11:36:02.000 019 33729.90 3.13 17070.57 88888.00 2015-01-19 11:36:03.000 019 33729.86 3.14 17070.55 88888.00 2015-01-19 11:36:04.000 019 33729.84 3.16 17070.54 88888.00 2015-01-19 11:36:05.000 019 33729.82 3.20 17070.54 37803.52 2015-01-19 11:36:06.000 019 33729.82 3.20 17070.54 88888.00 2015-01-19 11:36:07.000 019 33729.82 3.22 17070.55 88888.00 2015-01-19 11:36:08.000 019 33729.82 3.16 17070.54 88888.00 2015-01-19 11:36:09.000 019 33729.84 3.16 17070.55 88888.00 2015-01-19 11:36:10.000 019 33729.82 3.17 17070.53 37803.47 2015-01-19 11:36:11.000 019 33729.85 3.16 17070.53 88888.00 2015-01-19 11:36:12.000 019 33729.87 3.16 17070.52 88888.00 2015-01-19 11:36:13.000 019 33729.86 3.19 17070.51 88888.00 2015-01-19 11:36:14.000 019 33729.86 3.20 17070.54 88888.00 2015-01-19 11:36:15.000 019 33729.86 3.18 17070.54 37803.45 2015-01-19 11:36:16.000 019 33729.88 3.17 17070.55 88888.00 2015-01-19 11:36:17.000 019 33729.88 3.15 17070.56 88888.00 2015-01-19 11:36:18.000 019 33729.87 3.17 17070.55 88888.00 2015-01-19 11:36:19.000 019 33729.86 3.18 17070.57 88888.00 2015-01-19 11:36:20.000 019 33729.88 3.19 17070.57 37803.51 2015-01-19 11:36:21.000 019 33729.90 3.20 17070.52 88888.00 2015-01-19 11:36:22.000 019 33729.86 3.17 17070.53 88888.00 2015-01-19 11:36:23.000 019 33729.88 3.17 17070.55 88888.00 2015-01-19 11:36:24.000 019 33729.88 3.18 17070.55 88888.00 2015-01-19 11:36:25.000 019 33729.88 3.18 17070.55 37803.52 2015-01-19 11:36:26.000 019 33729.89 3.16 17070.56 88888.00 2015-01-19 11:36:27.000 019 33729.85 3.17 17070.57 88888.00 2015-01-19 11:36:28.000 019 33729.86 3.19 17070.58 88888.00 2015-01-19 11:36:29.000 019 33729.82 3.22 17070.56 88888.00 2015-01-19 11:36:30.000 019 33729.83 3.19 17070.53 37803.52 2015-01-19 11:36:31.000 019 33729.83 3.15 17070.47 88888.00 2015-01-19 11:36:32.000 019 33729.83 3.12 17070.47 88888.00 2015-01-19 11:36:33.000 019 33729.85 3.17 17070.48 88888.00 2015-01-19 11:36:34.000 019 33729.85 3.18 17070.49 88888.00 2015-01-19 11:36:35.000 019 33729.85 3.17 17070.48 37803.51 2015-01-19 11:36:36.000 019 33729.85 3.15 17070.50 88888.00 2015-01-19 11:36:37.000 019 33729.87 3.15 17070.51 88888.00 2015-01-19 11:36:38.000 019 33729.87 3.15 17070.49 88888.00 2015-01-19 11:36:39.000 019 33729.87 3.15 17070.52 88888.00 2015-01-19 11:36:40.000 019 33729.89 3.11 17070.53 37803.53 2015-01-19 11:36:41.000 019 33729.91 3.14 17070.55 88888.00 2015-01-19 11:36:42.000 019 33729.91 3.16 17070.52 88888.00 2015-01-19 11:36:43.000 019 33729.90 3.19 17070.50 88888.00 2015-01-19 11:36:44.000 019 33729.93 3.17 17070.51 88888.00 2015-01-19 11:36:45.000 019 33729.89 3.15 17070.47 37803.54 2015-01-19 11:36:46.000 019 33729.89 3.14 17070.54 88888.00 2015-01-19 11:36:47.000 019 33729.88 3.15 17070.54 88888.00 2015-01-19 11:36:48.000 019 33729.86 3.14 17070.53 88888.00 2015-01-19 11:36:49.000 019 33729.85 3.14 17070.53 88888.00 2015-01-19 11:36:50.000 019 33729.87 3.11 17070.50 37803.50 2015-01-19 11:36:51.000 019 33729.89 3.12 17070.51 88888.00 2015-01-19 11:36:52.000 019 33729.89 3.13 17070.53 88888.00 2015-01-19 11:36:53.000 019 33729.88 3.15 17070.50 88888.00 2015-01-19 11:36:54.000 019 33729.85 3.14 17070.49 88888.00 2015-01-19 11:36:55.000 019 33729.83 3.18 17070.50 37803.57 2015-01-19 11:36:56.000 019 33729.87 3.22 17070.50 88888.00 2015-01-19 11:36:57.000 019 33729.87 3.18 17070.54 88888.00 2015-01-19 11:36:58.000 019 33729.86 3.18 17070.52 88888.00 2015-01-19 11:36:59.000 019 33729.81 3.16 17070.50 88888.00 2015-01-19 11:37:00.000 019 33729.84 3.21 17070.50 37803.54 2015-01-19 11:37:01.000 019 33729.87 3.20 17070.52 88888.00 2015-01-19 11:37:02.000 019 33729.86 3.20 17070.53 88888.00 2015-01-19 11:37:03.000 019 33729.82 3.22 17070.55 88888.00 2015-01-19 11:37:04.000 019 33729.87 3.21 17070.54 88888.00 2015-01-19 11:37:05.000 019 33729.86 3.17 17070.52 37803.53 2015-01-19 11:37:06.000 019 33729.79 3.19 17070.56 88888.00 2015-01-19 11:37:07.000 019 33729.78 3.22 17070.53 88888.00 2015-01-19 11:37:08.000 019 33729.81 3.21 17070.54 88888.00 2015-01-19 11:37:09.000 019 33729.81 3.18 17070.53 88888.00 2015-01-19 11:37:10.000 019 33729.88 3.15 17070.58 37803.52 2015-01-19 11:37:11.000 019 33729.89 3.16 17070.60 88888.00 2015-01-19 11:37:12.000 019 33729.92 3.13 17070.61 88888.00 2015-01-19 11:37:13.000 019 33729.91 3.12 17070.63 88888.00 2015-01-19 11:37:14.000 019 33729.89 3.11 17070.62 88888.00 2015-01-19 11:37:15.000 019 33729.90 3.10 17070.61 37803.56 2015-01-19 11:37:16.000 019 33729.90 3.12 17070.62 88888.00 2015-01-19 11:37:17.000 019 33729.87 3.13 17070.60 88888.00 2015-01-19 11:37:18.000 019 33729.88 3.13 17070.60 88888.00 2015-01-19 11:37:19.000 019 33729.90 3.12 17070.58 88888.00 2015-01-19 11:37:20.000 019 33729.90 3.12 17070.57 37803.58 2015-01-19 11:37:21.000 019 33729.93 3.11 17070.56 88888.00 2015-01-19 11:37:22.000 019 33729.95 3.07 17070.55 88888.00 2015-01-19 11:37:23.000 019 33729.94 3.07 17070.52 88888.00 2015-01-19 11:37:24.000 019 33729.93 3.04 17070.50 88888.00 2015-01-19 11:37:25.000 019 33729.91 3.09 17070.50 37803.57 2015-01-19 11:37:26.000 019 33729.86 3.11 17070.51 88888.00 2015-01-19 11:37:27.000 019 33729.85 3.13 17070.53 88888.00 2015-01-19 11:37:28.000 019 33729.85 3.11 17070.49 88888.00 2015-01-19 11:37:29.000 019 33729.85 3.09 17070.53 88888.00 2015-01-19 11:37:30.000 019 33729.88 3.12 17070.55 37803.53 2015-01-19 11:37:31.000 019 33729.94 3.12 17070.53 88888.00 2015-01-19 11:37:32.000 019 33729.94 3.12 17070.53 88888.00 2015-01-19 11:37:33.000 019 33729.90 3.14 17070.51 88888.00 2015-01-19 11:37:34.000 019 33729.90 3.15 17070.48 88888.00 2015-01-19 11:37:35.000 019 33729.90 3.16 17070.54 37803.55 2015-01-19 11:37:36.000 019 33729.92 3.20 17070.50 88888.00 2015-01-19 11:37:37.000 019 33729.89 3.18 17070.54 88888.00 2015-01-19 11:37:38.000 019 33729.89 3.18 17070.52 88888.00 2015-01-19 11:37:39.000 019 33729.91 3.18 17070.50 88888.00 2015-01-19 11:37:40.000 019 33729.90 3.21 17070.50 37803.58 2015-01-19 11:37:41.000 019 33729.89 3.18 17070.51 88888.00 2015-01-19 11:37:42.000 019 33729.87 3.20 17070.55 88888.00 2015-01-19 11:37:43.000 019 33729.83 3.20 17070.57 88888.00 2015-01-19 11:37:44.000 019 33729.82 3.18 17070.55 88888.00 2015-01-19 11:37:45.000 019 33729.82 3.19 17070.56 37803.50 2015-01-19 11:37:46.000 019 33729.82 3.20 17070.57 88888.00 2015-01-19 11:37:47.000 019 33729.81 3.19 17070.53 88888.00 2015-01-19 11:37:48.000 019 33729.86 3.16 17070.58 88888.00 2015-01-19 11:37:49.000 019 33729.87 3.12 17070.60 88888.00 2015-01-19 11:37:50.000 019 33729.81 3.14 17070.52 37803.57 2015-01-19 11:37:51.000 019 33729.80 3.19 17070.51 88888.00 2015-01-19 11:37:52.000 019 33729.84 3.19 17070.51 88888.00 2015-01-19 11:37:53.000 019 33729.82 3.18 17070.56 88888.00 2015-01-19 11:37:54.000 019 33729.81 3.19 17070.57 88888.00 2015-01-19 11:37:55.000 019 33729.83 3.17 17070.58 37803.44 2015-01-19 11:37:56.000 019 33729.78 3.16 17070.57 88888.00 2015-01-19 11:37:57.000 019 33729.79 3.17 17070.56 88888.00 2015-01-19 11:37:58.000 019 33729.81 3.17 17070.60 88888.00 2015-01-19 11:37:59.000 019 33729.86 3.18 17070.60 88888.00 2015-01-19 11:38:00.000 019 33729.83 3.18 17070.58 37803.55 2015-01-19 11:38:01.000 019 33729.85 3.20 17070.60 88888.00 2015-01-19 11:38:02.000 019 33729.85 3.21 17070.55 88888.00 2015-01-19 11:38:03.000 019 33729.85 3.27 17070.55 88888.00 2015-01-19 11:38:04.000 019 33729.86 3.27 17070.59 88888.00 2015-01-19 11:38:05.000 019 33729.86 3.24 17070.62 37803.61 2015-01-19 11:38:06.000 019 33729.87 3.24 17070.68 88888.00 2015-01-19 11:38:07.000 019 33729.87 3.20 17070.66 88888.00 2015-01-19 11:38:08.000 019 33729.90 3.20 17070.64 88888.00 2015-01-19 11:38:09.000 019 33729.84 3.22 17070.63 88888.00 2015-01-19 11:38:10.000 019 33729.83 3.27 17070.61 37803.60 2015-01-19 11:38:11.000 019 33729.86 3.24 17070.57 88888.00 2015-01-19 11:38:12.000 019 33729.86 3.21 17070.58 88888.00 2015-01-19 11:38:13.000 019 33729.87 3.24 17070.60 88888.00 2015-01-19 11:38:14.000 019 33729.84 3.26 17070.64 88888.00 2015-01-19 11:38:15.000 019 33729.84 3.28 17070.64 37803.58 2015-01-19 11:38:16.000 019 33729.89 3.28 17070.65 88888.00 2015-01-19 11:38:17.000 019 33729.86 3.26 17070.61 88888.00 2015-01-19 11:38:18.000 019 33729.88 3.27 17070.63 88888.00 2015-01-19 11:38:19.000 019 33729.93 3.30 17070.66 88888.00 2015-01-19 11:38:20.000 019 33729.93 3.28 17070.64 37803.60 2015-01-19 11:38:21.000 019 33729.92 3.28 17070.63 88888.00 2015-01-19 11:38:22.000 019 33729.95 3.26 17070.62 88888.00 2015-01-19 11:38:23.000 019 33729.91 3.25 17070.57 88888.00 2015-01-19 11:38:24.000 019 33729.92 3.25 17070.56 88888.00 2015-01-19 11:38:25.000 019 33729.90 3.24 17070.60 37803.62 2015-01-19 11:38:26.000 019 33729.89 3.24 17070.61 88888.00 2015-01-19 11:38:27.000 019 33729.90 3.23 17070.59 88888.00 2015-01-19 11:38:28.000 019 33729.92 3.21 17070.61 88888.00 2015-01-19 11:38:29.000 019 33729.92 3.17 17070.63 88888.00 2015-01-19 11:38:30.000 019 33729.96 3.16 17070.62 37803.60 2015-01-19 11:38:31.000 019 33729.93 3.15 17070.65 88888.00 2015-01-19 11:38:32.000 019 33729.97 3.16 17070.63 88888.00 2015-01-19 11:38:33.000 019 33729.96 3.18 17070.61 88888.00 2015-01-19 11:38:34.000 019 33729.94 3.18 17070.62 88888.00 2015-01-19 11:38:35.000 019 33729.94 3.13 17070.64 37803.67 2015-01-19 11:38:36.000 019 33729.95 3.14 17070.63 88888.00 2015-01-19 11:38:37.000 019 33729.94 3.13 17070.66 88888.00 2015-01-19 11:38:38.000 019 33729.93 3.14 17070.63 88888.00 2015-01-19 11:38:39.000 019 33729.95 3.16 17070.64 88888.00 2015-01-19 11:38:40.000 019 33729.98 3.20 17070.63 37803.71 2015-01-19 11:38:41.000 019 33729.97 3.16 17070.65 88888.00 2015-01-19 11:38:42.000 019 33730.01 3.08 17070.62 88888.00 2015-01-19 11:38:43.000 019 33730.04 3.11 17070.60 88888.00 2015-01-19 11:38:44.000 019 33730.01 3.14 17070.64 88888.00 2015-01-19 11:38:45.000 019 33730.04 3.13 17070.69 37803.71 2015-01-19 11:38:46.000 019 33730.02 3.15 17070.68 88888.00 2015-01-19 11:38:47.000 019 33730.02 3.13 17070.67 88888.00 2015-01-19 11:38:48.000 019 33730.05 3.10 17070.67 88888.00 2015-01-19 11:38:49.000 019 33730.09 3.14 17070.64 88888.00 2015-01-19 11:38:50.000 019 33730.04 3.14 17070.65 37803.69 2015-01-19 11:38:51.000 019 33730.06 3.10 17070.64 88888.00 2015-01-19 11:38:52.000 019 33730.05 3.07 17070.68 88888.00 2015-01-19 11:38:53.000 019 33730.04 3.06 17070.66 88888.00 2015-01-19 11:38:54.000 019 33730.09 3.06 17070.64 88888.00 2015-01-19 11:38:55.000 019 33730.10 3.09 17070.64 37803.81 2015-01-19 11:38:56.000 019 33730.10 3.06 17070.63 88888.00 2015-01-19 11:38:57.000 019 33730.11 3.02 17070.63 88888.00 2015-01-19 11:38:58.000 019 33730.12 3.06 17070.66 88888.00 2015-01-19 11:38:59.000 019 33730.11 3.10 17070.65 88888.00 2015-01-19 11:39:00.000 019 33730.14 3.08 17070.67 37803.82 2015-01-19 11:39:01.000 019 33730.13 3.04 17070.68 88888.00 2015-01-19 11:39:02.000 019 33730.09 2.95 17070.67 88888.00 2015-01-19 11:39:03.000 019 33730.10 2.96 17070.69 88888.00 2015-01-19 11:39:04.000 019 33730.09 2.94 17070.64 88888.00 2015-01-19 11:39:05.000 019 33730.07 2.91 17070.66 37803.73 2015-01-19 11:39:06.000 019 33730.12 2.91 17070.69 88888.00 2015-01-19 11:39:07.000 019 33730.11 2.88 17070.72 88888.00 2015-01-19 11:39:08.000 019 33730.12 2.91 17070.71 88888.00 2015-01-19 11:39:09.000 019 33730.13 2.94 17070.72 88888.00 2015-01-19 11:39:10.000 019 33730.16 2.94 17070.72 37803.83 2015-01-19 11:39:11.000 019 33730.18 2.86 17070.76 88888.00 2015-01-19 11:39:12.000 019 33730.19 2.85 17070.71 88888.00 2015-01-19 11:39:13.000 019 33730.16 2.87 17070.70 88888.00 2015-01-19 11:39:14.000 019 33730.15 2.81 17070.70 88888.00 2015-01-19 11:39:15.000 019 33730.16 2.85 17070.73 37803.84 2015-01-19 11:39:16.000 019 33730.16 2.85 17070.76 88888.00 2015-01-19 11:39:17.000 019 33730.20 2.83 17070.75 88888.00 2015-01-19 11:39:18.000 019 33730.20 2.81 17070.72 88888.00 2015-01-19 11:39:19.000 019 33730.22 2.79 17070.69 88888.00 2015-01-19 11:39:20.000 019 33730.18 2.80 17070.72 37803.80 2015-01-19 11:39:21.000 019 33730.11 2.82 17070.71 88888.00 2015-01-19 11:39:22.000 019 33730.12 2.85 17070.70 88888.00 2015-01-19 11:39:23.000 019 33730.16 2.88 17070.75 88888.00 2015-01-19 11:39:24.000 019 33730.20 2.88 17070.74 88888.00 2015-01-19 11:39:25.000 019 33730.20 2.88 17070.72 37803.86 2015-01-19 11:39:26.000 019 33730.24 2.88 17070.73 88888.00 2015-01-19 11:39:27.000 019 33730.24 2.86 17070.75 88888.00 2015-01-19 11:39:28.000 019 33730.21 2.87 17070.77 88888.00 2015-01-19 11:39:29.000 019 33730.22 2.86 17070.75 88888.00 2015-01-19 11:39:30.000 019 33730.21 2.85 17070.77 37803.88 2015-01-19 11:39:31.000 019 33730.18 2.88 17070.75 88888.00 2015-01-19 11:39:32.000 019 33730.21 2.88 17070.74 88888.00 2015-01-19 11:39:33.000 019 33730.23 2.87 17070.75 88888.00 2015-01-19 11:39:34.000 019 33730.21 2.91 17070.75 88888.00 2015-01-19 11:39:35.000 019 33730.19 2.89 17070.75 37803.88 2015-01-19 11:39:36.000 019 33730.16 2.85 17070.75 88888.00 2015-01-19 11:39:37.000 019 33730.16 2.86 17070.71 88888.00 2015-01-19 11:39:38.000 019 33730.19 2.85 17070.72 88888.00 2015-01-19 11:39:39.000 019 33730.13 2.87 17070.70 88888.00 2015-01-19 11:39:40.000 019 33730.16 2.90 17070.73 37803.82 2015-01-19 11:39:41.000 019 33730.17 2.90 17070.77 88888.00 2015-01-19 11:39:42.000 019 33730.20 2.92 17070.76 88888.00 2015-01-19 11:39:43.000 019 33730.17 2.91 17070.79 88888.00 2015-01-19 11:39:44.000 019 33730.14 2.90 17070.76 88888.00 2015-01-19 11:39:45.000 019 33730.12 2.88 17070.73 37803.83 2015-01-19 11:39:46.000 019 33730.08 2.87 17070.70 88888.00 2015-01-19 11:39:47.000 019 33730.11 2.92 17070.77 88888.00 2015-01-19 11:39:48.000 019 33730.13 2.90 17070.84 88888.00 2015-01-19 11:39:49.000 019 33730.12 2.91 17070.81 88888.00 2015-01-19 11:39:50.000 019 33730.08 2.92 17070.76 37803.91 2015-01-19 11:39:51.000 019 33730.10 2.93 17070.76 88888.00 2015-01-19 11:39:52.000 019 33730.12 2.95 17070.79 88888.00 2015-01-19 11:39:53.000 019 33730.11 2.92 17070.80 88888.00 2015-01-19 11:39:54.000 019 33730.13 2.91 17070.81 88888.00 2015-01-19 11:39:55.000 019 33730.12 2.90 17070.83 37803.86 2015-01-19 11:39:56.000 019 33730.08 2.87 17070.85 88888.00 2015-01-19 11:39:57.000 019 33730.06 2.88 17070.80 88888.00 2015-01-19 11:39:58.000 019 33730.07 2.89 17070.77 88888.00 2015-01-19 11:39:59.000 019 33730.11 2.89 17070.79 88888.00 2015-01-19 11:40:00.000 019 33730.09 2.89 17070.75 37803.83 2015-01-19 11:40:01.000 019 33730.06 2.95 17070.78 88888.00 2015-01-19 11:40:02.000 019 33730.08 2.95 17070.84 88888.00 2015-01-19 11:40:03.000 019 33730.04 2.92 17070.79 88888.00 2015-01-19 11:40:04.000 019 33730.04 2.91 17070.80 88888.00 2015-01-19 11:40:05.000 019 33730.01 2.91 17070.80 37803.84 2015-01-19 11:40:06.000 019 33730.03 2.92 17070.82 88888.00 2015-01-19 11:40:07.000 019 33730.03 2.97 17070.84 88888.00 2015-01-19 11:40:08.000 019 33730.00 2.97 17070.81 88888.00 2015-01-19 11:40:09.000 019 33730.02 2.95 17070.82 88888.00 2015-01-19 11:40:10.000 019 33730.00 2.94 17070.82 37803.85 2015-01-19 11:40:11.000 019 33729.99 2.96 17070.83 88888.00 2015-01-19 11:40:12.000 019 33730.02 2.95 17070.86 88888.00 2015-01-19 11:40:13.000 019 33730.02 2.98 17070.83 88888.00 2015-01-19 11:40:14.000 019 33730.02 2.99 17070.83 88888.00 2015-01-19 11:40:15.000 019 33730.04 3.03 17070.81 37803.77 2015-01-19 11:40:16.000 019 33730.05 3.04 17070.81 88888.00 2015-01-19 11:40:17.000 019 33730.03 3.00 17070.83 88888.00 2015-01-19 11:40:18.000 019 33730.00 3.03 17070.82 88888.00 2015-01-19 11:40:19.000 019 33729.97 3.07 17070.83 88888.00 2015-01-19 11:40:20.000 019 33730.00 3.09 17070.83 37803.79 2015-01-19 11:40:21.000 019 33730.01 3.06 17070.78 88888.00 2015-01-19 11:40:22.000 019 33730.00 3.05 17070.81 88888.00 2015-01-19 11:40:23.000 019 33730.01 3.02 17070.83 88888.00 2015-01-19 11:40:24.000 019 33729.98 3.01 17070.81 88888.00 2015-01-19 11:40:25.000 019 33729.96 2.97 17070.80 37803.77 2015-01-19 11:40:26.000 019 33729.93 2.99 17070.84 88888.00 2015-01-19 11:40:27.000 019 33729.95 3.00 17070.87 88888.00 2015-01-19 11:40:28.000 019 33729.93 2.97 17070.84 88888.00 2015-01-19 11:40:29.000 019 33729.90 2.96 17070.82 88888.00 2015-01-19 11:40:30.000 019 33729.90 2.97 17070.81 37803.77 2015-01-19 11:40:31.000 019 33729.93 3.02 17070.84 88888.00 2015-01-19 11:40:32.000 019 33729.95 2.97 17070.85 88888.00 2015-01-19 11:40:33.000 019 33729.92 2.95 17070.84 88888.00 2015-01-19 11:40:34.000 019 33729.94 2.98 17070.86 88888.00 2015-01-19 11:40:35.000 019 33729.93 3.00 17070.85 37803.73 2015-01-19 11:40:36.000 019 33729.96 2.99 17070.87 88888.00 2015-01-19 11:40:37.000 019 33729.95 2.98 17070.90 88888.00 2015-01-19 11:40:38.000 019 33729.95 2.96 17070.93 88888.00 2015-01-19 11:40:39.000 019 33729.90 2.97 17070.93 88888.00 2015-01-19 11:40:40.000 019 33729.93 2.98 17070.90 37803.71 2015-01-19 11:40:41.000 019 33729.92 2.97 17070.91 88888.00 2015-01-19 11:40:42.000 019 33729.93 2.97 17070.96 88888.00 2015-01-19 11:40:43.000 019 33729.92 2.97 17070.89 88888.00 2015-01-19 11:40:44.000 019 33729.94 2.99 17070.95 88888.00 2015-01-19 11:40:45.000 019 33729.90 3.00 17070.93 37803.67 2015-01-19 11:40:46.000 019 33729.89 3.03 17070.92 88888.00 2015-01-19 11:40:47.000 019 33729.86 3.00 17070.92 88888.00 2015-01-19 11:40:48.000 019 33729.83 3.03 17070.94 88888.00 2015-01-19 11:40:49.000 019 33729.81 2.99 17070.90 88888.00 2015-01-19 11:40:50.000 019 33729.83 2.97 17070.86 37803.59 2015-01-19 11:40:51.000 019 33729.80 2.96 17070.88 88888.00 2015-01-19 11:40:52.000 019 33729.79 3.03 17070.89 88888.00 2015-01-19 11:40:53.000 019 33729.77 3.00 17070.89 88888.00 2015-01-19 11:40:54.000 019 33729.77 3.01 17070.89 88888.00 2015-01-19 11:40:55.000 019 33729.79 3.03 17070.88 37803.66 2015-01-19 11:40:56.000 019 33729.79 3.06 17070.84 88888.00 2015-01-19 11:40:57.000 019 33729.79 3.04 17070.86 88888.00 2015-01-19 11:40:58.000 019 33729.80 3.03 17070.86 88888.00 2015-01-19 11:40:59.000 019 33729.79 3.04 17070.82 88888.00 2015-01-19 11:41:00.000 019 33729.79 3.02 17070.84 37803.66 2015-01-19 11:41:01.000 019 33729.81 2.99 17070.82 88888.00 2015-01-19 11:41:02.000 019 33729.83 3.03 17070.87 88888.00 2015-01-19 11:41:03.000 019 33729.78 3.06 17070.87 88888.00 2015-01-19 11:41:04.000 019 33729.78 3.05 17070.85 88888.00 2015-01-19 11:41:05.000 019 33729.74 3.07 17070.93 37803.62 2015-01-19 11:41:06.000 019 33729.79 3.04 17070.94 88888.00 2015-01-19 11:41:07.000 019 33729.81 3.05 17070.91 88888.00 2015-01-19 11:41:08.000 019 33729.81 3.07 17070.91 88888.00 2015-01-19 11:41:09.000 019 33729.75 3.00 17070.88 88888.00 2015-01-19 11:41:10.000 019 33729.75 3.02 17070.89 37803.58 2015-01-19 11:41:11.000 019 33729.79 3.03 17070.88 88888.00 2015-01-19 11:41:12.000 019 33729.81 3.03 17070.92 88888.00 2015-01-19 11:41:13.000 019 33729.80 3.05 17070.96 88888.00 2015-01-19 11:41:14.000 019 33729.78 3.05 17070.94 88888.00 2015-01-19 11:41:15.000 019 33729.76 3.04 17070.94 37803.54 2015-01-19 11:41:16.000 019 33729.77 3.01 17070.97 88888.00 2015-01-19 11:41:17.000 019 33729.77 3.03 17070.98 88888.00 2015-01-19 11:41:18.000 019 33729.77 3.00 17070.99 88888.00 2015-01-19 11:41:19.000 019 33729.78 2.99 17070.98 88888.00 2015-01-19 11:41:20.000 019 33729.81 3.03 17070.96 37803.61 2015-01-19 11:41:21.000 019 33729.77 3.03 17070.97 88888.00 2015-01-19 11:41:22.000 019 33729.77 3.07 17071.02 88888.00 2015-01-19 11:41:23.000 019 33729.75 3.05 17071.03 88888.00 2015-01-19 11:41:24.000 019 33729.77 3.03 17071.02 88888.00 2015-01-19 11:41:25.000 019 33729.78 3.00 17071.02 37803.62 2015-01-19 11:41:26.000 019 33729.80 2.99 17071.02 88888.00 2015-01-19 11:41:27.000 019 33729.79 3.03 17070.99 88888.00 2015-01-19 11:41:28.000 019 33729.77 3.05 17071.06 88888.00 2015-01-19 11:41:29.000 019 33729.79 3.07 17071.07 88888.00 2015-01-19 11:41:30.000 019 33729.80 3.08 17071.06 37803.64 2015-01-19 11:41:31.000 019 33729.79 3.10 17071.01 88888.00 2015-01-19 11:41:32.000 019 33729.83 3.04 17071.01 88888.00 2015-01-19 11:41:33.000 019 33729.81 3.04 17071.01 88888.00 2015-01-19 11:41:34.000 019 33729.77 3.00 17070.98 88888.00 2015-01-19 11:41:35.000 019 33729.77 2.98 17070.97 37803.66 2015-01-19 11:41:36.000 019 33729.81 3.03 17070.97 88888.00 2015-01-19 11:41:37.000 019 33729.84 3.07 17071.00 88888.00 2015-01-19 11:41:38.000 019 33729.84 3.05 17071.01 88888.00 2015-01-19 11:41:39.000 019 33729.82 3.04 17070.96 88888.00 2015-01-19 11:41:40.000 019 33729.83 3.03 17070.97 37803.71 2015-01-19 11:41:41.000 019 33729.83 3.02 17071.00 88888.00 2015-01-19 11:41:42.000 019 33729.81 3.04 17070.99 88888.00 2015-01-19 11:41:43.000 019 33729.83 3.04 17070.99 88888.00 2015-01-19 11:41:44.000 019 33729.83 3.08 17070.99 88888.00 2015-01-19 11:41:45.000 019 33729.88 3.06 17071.03 37803.69 2015-01-19 11:41:46.000 019 33729.89 3.06 17071.03 88888.00 2015-01-19 11:41:47.000 019 33729.88 3.06 17071.01 88888.00 2015-01-19 11:41:48.000 019 33729.86 3.04 17071.00 88888.00 2015-01-19 11:41:49.000 019 33729.88 3.02 17071.02 88888.00 2015-01-19 11:41:50.000 019 33729.89 3.05 17071.06 37803.73 2015-01-19 11:41:51.000 019 33729.92 3.03 17071.02 88888.00 2015-01-19 11:41:52.000 019 33729.94 2.98 17071.05 88888.00 2015-01-19 11:41:53.000 019 33729.93 2.97 17071.02 88888.00 2015-01-19 11:41:54.000 019 33729.95 3.00 17071.02 88888.00 2015-01-19 11:41:55.000 019 33729.96 3.00 17071.04 37803.77 2015-01-19 11:41:56.000 019 33729.94 2.97 17071.00 88888.00 2015-01-19 11:41:57.000 019 33729.95 3.02 17071.02 88888.00 2015-01-19 11:41:58.000 019 33729.93 2.99 17071.05 88888.00 2015-01-19 11:41:59.000 019 33729.96 3.00 17071.04 88888.00 2015-01-19 11:42:00.000 019 33729.96 2.97 17071.05 37803.78 2015-01-19 11:42:01.000 019 33729.95 2.95 17071.03 88888.00 2015-01-19 11:42:02.000 019 33730.01 2.95 17071.01 88888.00 2015-01-19 11:42:03.000 019 33730.03 2.99 17071.02 88888.00 2015-01-19 11:42:04.000 019 33730.04 3.00 17071.02 88888.00 2015-01-19 11:42:05.000 019 33730.05 2.96 17071.03 37803.86 2015-01-19 11:42:06.000 019 33730.05 2.95 17071.05 88888.00 2015-01-19 11:42:07.000 019 33730.03 2.93 17071.05 88888.00 2015-01-19 11:42:08.000 019 33730.07 2.92 17071.06 88888.00 2015-01-19 11:42:09.000 019 33730.08 2.93 17071.03 88888.00 2015-01-19 11:42:10.000 019 33730.06 2.90 17071.03 37803.83 2015-01-19 11:42:11.000 019 33730.08 2.89 17071.04 88888.00 2015-01-19 11:42:12.000 019 33730.09 2.89 17071.04 88888.00 2015-01-19 11:42:13.000 019 33730.09 2.87 17071.07 88888.00 2015-01-19 11:42:14.000 019 33730.12 2.84 17071.07 88888.00 2015-01-19 11:42:15.000 019 33730.11 2.86 17071.05 37803.95 2015-01-19 11:42:16.000 019 33730.11 2.88 17071.06 88888.00 2015-01-19 11:42:17.000 019 33730.11 2.86 17071.07 88888.00 2015-01-19 11:42:18.000 019 33730.09 2.84 17071.06 88888.00 2015-01-19 11:42:19.000 019 33730.08 2.85 17071.07 88888.00 2015-01-19 11:42:20.000 019 33730.08 2.85 17071.08 37803.84 2015-01-19 11:42:21.000 019 33730.07 2.83 17071.04 88888.00 2015-01-19 11:42:22.000 019 33730.07 2.82 17071.09 88888.00 2015-01-19 11:42:23.000 019 33730.10 2.84 17071.12 88888.00 2015-01-19 11:42:24.000 019 33730.13 2.84 17071.10 88888.00 2015-01-19 11:42:25.000 019 33730.08 2.85 17071.11 37803.91 2015-01-19 11:42:26.000 019 33730.13 2.90 17071.12 88888.00 2015-01-19 11:42:27.000 019 33730.15 2.89 17071.13 88888.00 2015-01-19 11:42:28.000 019 33730.13 2.88 17071.08 88888.00 2015-01-19 11:42:29.000 019 33730.09 2.86 17071.08 88888.00 2015-01-19 11:42:30.000 019 33730.09 2.84 17071.05 37804.01 2015-01-19 11:42:31.000 019 33730.12 2.83 17071.03 88888.00 2015-01-19 11:42:32.000 019 33730.17 2.82 17071.08 88888.00 2015-01-19 11:42:33.000 019 33730.21 2.81 17071.12 88888.00 2015-01-19 11:42:34.000 019 33730.21 2.76 17071.09 88888.00 2015-01-19 11:42:35.000 019 33730.21 2.76 17071.09 37803.95 2015-01-19 11:42:36.000 019 33730.23 2.80 17071.10 88888.00 2015-01-19 11:42:37.000 019 33730.22 2.82 17071.08 88888.00 2015-01-19 11:42:38.000 019 33730.19 2.78 17071.10 88888.00 2015-01-19 11:42:39.000 019 33730.22 2.78 17071.11 88888.00 2015-01-19 11:42:40.000 019 33730.23 2.78 17071.12 37804.02 2015-01-19 11:42:41.000 019 33730.27 2.71 17071.10 88888.00 2015-01-19 11:42:42.000 019 33730.27 2.70 17071.12 88888.00 2015-01-19 11:42:43.000 019 33730.25 2.68 17071.12 88888.00 2015-01-19 11:42:44.000 019 33730.27 2.71 17071.12 88888.00 2015-01-19 11:42:45.000 019 33730.24 2.69 17071.12 37804.05 2015-01-19 11:42:46.000 019 33730.22 2.68 17071.12 88888.00 2015-01-19 11:42:47.000 019 33730.20 2.67 17071.12 88888.00 2015-01-19 11:42:48.000 019 33730.19 2.69 17071.15 88888.00 2015-01-19 11:42:49.000 019 33730.20 2.67 17071.17 88888.00 2015-01-19 11:42:50.000 019 33730.21 2.63 17071.12 37804.07 2015-01-19 11:42:51.000 019 33730.20 2.63 17071.12 88888.00 2015-01-19 11:42:52.000 019 33730.23 2.62 17071.17 88888.00 2015-01-19 11:42:53.000 019 33730.23 2.61 17071.20 88888.00 2015-01-19 11:42:54.000 019 33730.20 2.59 17071.16 88888.00 2015-01-19 11:42:55.000 019 33730.20 2.58 17071.15 37804.05 2015-01-19 11:42:56.000 019 33730.19 2.57 17071.12 88888.00 2015-01-19 11:42:57.000 019 33730.20 2.58 17071.16 88888.00 2015-01-19 11:42:58.000 019 33730.23 2.56 17071.16 88888.00 2015-01-19 11:42:59.000 019 33730.19 2.57 17071.11 88888.00 2015-01-19 11:43:00.000 019 33730.22 2.53 17071.16 37804.05 2015-01-19 11:43:01.000 019 33730.26 2.53 17071.19 88888.00 2015-01-19 11:43:02.000 019 33730.27 2.54 17071.13 88888.00 2015-01-19 11:43:03.000 019 33730.29 2.53 17071.15 88888.00 2015-01-19 11:43:04.000 019 33730.28 2.55 17071.18 88888.00 2015-01-19 11:43:05.000 019 33730.25 2.56 17071.18 37804.10 2015-01-19 11:43:06.000 019 33730.27 2.54 17071.16 88888.00 2015-01-19 11:43:07.000 019 33730.28 2.51 17071.17 88888.00 2015-01-19 11:43:08.000 019 33730.30 2.54 17071.11 88888.00 2015-01-19 11:43:09.000 019 33730.26 2.54 17071.17 88888.00 2015-01-19 11:43:10.000 019 33730.26 2.50 17071.18 37804.17 2015-01-19 11:43:11.000 019 33730.30 2.49 17071.19 88888.00 2015-01-19 11:43:12.000 019 33730.25 2.51 17071.19 88888.00 2015-01-19 11:43:13.000 019 33730.25 2.46 17071.19 88888.00 2015-01-19 11:43:14.000 019 33730.28 2.43 17071.20 88888.00 2015-01-19 11:43:15.000 019 33730.26 2.42 17071.22 37804.14 2015-01-19 11:43:16.000 019 33730.30 2.42 17071.25 88888.00 2015-01-19 11:43:17.000 019 33730.31 2.41 17071.25 88888.00 2015-01-19 11:43:18.000 019 33730.30 2.38 17071.23 88888.00 2015-01-19 11:43:19.000 019 33730.29 2.41 17071.23 88888.00 2015-01-19 11:43:20.000 019 33730.31 2.47 17071.25 37804.16 2015-01-19 11:43:21.000 019 33730.32 2.49 17071.22 88888.00 2015-01-19 11:43:22.000 019 33730.30 2.49 17071.21 88888.00 2015-01-19 11:43:23.000 019 33730.30 2.45 17071.26 88888.00 2015-01-19 11:43:24.000 019 33730.29 2.44 17071.24 88888.00 2015-01-19 11:43:25.000 019 33730.27 2.49 17071.24 37804.20 2015-01-19 11:43:26.000 019 33730.28 2.47 17071.24 88888.00 2015-01-19 11:43:27.000 019 33730.27 2.45 17071.23 88888.00 2015-01-19 11:43:28.000 019 33730.31 2.49 17071.22 88888.00 2015-01-19 11:43:29.000 019 33730.30 2.50 17071.20 88888.00 2015-01-19 11:43:30.000 019 33730.31 2.47 17071.19 37804.22 2015-01-19 11:43:31.000 019 33730.31 2.44 17071.19 88888.00 2015-01-19 11:43:32.000 019 33730.34 2.46 17071.22 88888.00 2015-01-19 11:43:33.000 019 33730.37 2.52 17071.22 88888.00 2015-01-19 11:43:34.000 019 33730.36 2.50 17071.24 88888.00 2015-01-19 11:43:35.000 019 33730.35 2.47 17071.24 37804.27 2015-01-19 11:43:36.000 019 33730.36 2.45 17071.20 88888.00 2015-01-19 11:43:37.000 019 33730.39 2.45 17071.21 88888.00 2015-01-19 11:43:38.000 019 33730.40 2.43 17071.26 88888.00 2015-01-19 11:43:39.000 019 33730.38 2.41 17071.25 88888.00 2015-01-19 11:43:40.000 019 33730.38 2.40 17071.25 37804.29 2015-01-19 11:43:41.000 019 33730.41 2.40 17071.27 88888.00 2015-01-19 11:43:42.000 019 33730.36 2.41 17071.25 88888.00 2015-01-19 11:43:43.000 019 33730.37 2.39 17071.25 88888.00 2015-01-19 11:43:44.000 019 33730.39 2.38 17071.27 88888.00 2015-01-19 11:43:45.000 019 33730.35 2.36 17071.28 37804.23 2015-01-19 11:43:46.000 019 33730.32 2.42 17071.30 88888.00 2015-01-19 11:43:47.000 019 33730.33 2.37 17071.26 88888.00 2015-01-19 11:43:48.000 019 33730.34 2.29 17071.26 88888.00 2015-01-19 11:43:49.000 019 33730.34 2.31 17071.26 88888.00 2015-01-19 11:43:50.000 019 33730.35 2.33 17071.28 37804.31 2015-01-19 11:43:51.000 019 33730.36 2.33 17071.27 88888.00 2015-01-19 11:43:52.000 019 33730.33 2.34 17071.20 88888.00 2015-01-19 11:43:53.000 019 33730.35 2.34 17071.20 88888.00 2015-01-19 11:43:54.000 019 33730.35 2.32 17071.20 88888.00 2015-01-19 11:43:55.000 019 33730.38 2.35 17071.25 37804.32 2015-01-19 11:43:56.000 019 33730.38 2.37 17071.26 88888.00 2015-01-19 11:43:57.000 019 33730.35 2.35 17071.28 88888.00 2015-01-19 11:43:58.000 019 33730.38 2.33 17071.26 88888.00 2015-01-19 11:43:59.000 019 33730.40 2.34 17071.23 88888.00 2015-01-19 11:44:00.000 019 33730.41 2.33 17071.22 37804.36 2015-01-19 11:44:01.000 019 33730.39 2.30 17071.20 88888.00 2015-01-19 11:44:02.000 019 33730.39 2.27 17071.21 88888.00 2015-01-19 11:44:03.000 019 33730.41 2.30 17071.25 88888.00 2015-01-19 11:44:04.000 019 33730.46 2.34 17071.31 88888.00 2015-01-19 11:44:05.000 019 33730.47 2.28 17071.28 37804.34 2015-01-19 11:44:06.000 019 33730.45 2.25 17071.25 88888.00 2015-01-19 11:44:07.000 019 33730.46 2.29 17071.24 88888.00 2015-01-19 11:44:08.000 019 33730.48 2.28 17071.25 88888.00 2015-01-19 11:44:09.000 019 33730.46 2.29 17071.27 88888.00 2015-01-19 11:44:10.000 019 33730.50 2.29 17071.31 37804.37 2015-01-19 11:44:11.000 019 33730.46 2.25 17071.32 88888.00 2015-01-19 11:44:12.000 019 33730.47 2.24 17071.30 88888.00 2015-01-19 11:44:13.000 019 33730.50 2.17 17071.31 88888.00 2015-01-19 11:44:14.000 019 33730.50 2.16 17071.28 88888.00 2015-01-19 11:44:15.000 019 33730.50 2.15 17071.29 37804.35 2015-01-19 11:44:16.000 019 33730.51 2.16 17071.33 88888.00 2015-01-19 11:44:17.000 019 33730.53 2.20 17071.35 88888.00 2015-01-19 11:44:18.000 019 33730.53 2.19 17071.34 88888.00 2015-01-19 11:44:19.000 019 33730.55 2.20 17071.35 88888.00 2015-01-19 11:44:20.000 019 33730.54 2.19 17071.32 37804.46 2015-01-19 11:44:21.000 019 33730.48 2.15 17071.32 88888.00 2015-01-19 11:44:22.000 019 33730.48 2.13 17071.35 88888.00 2015-01-19 11:44:23.000 019 33730.49 2.11 17071.36 88888.00 2015-01-19 11:44:24.000 019 33730.47 2.07 17071.32 88888.00 2015-01-19 11:44:25.000 019 33730.49 2.05 17071.31 37804.50 2015-01-19 11:44:26.000 019 33730.54 2.04 17071.32 88888.00 2015-01-19 11:44:27.000 019 33730.54 2.03 17071.35 88888.00 2015-01-19 11:44:28.000 019 33730.54 2.02 17071.33 88888.00 2015-01-19 11:44:29.000 019 33730.56 2.02 17071.37 88888.00 2015-01-19 11:44:30.000 019 33730.58 2.00 17071.38 37804.54 2015-01-19 11:44:31.000 019 33730.59 2.01 17071.38 88888.00 2015-01-19 11:44:32.000 019 33730.60 2.02 17071.40 88888.00 2015-01-19 11:44:33.000 019 33730.58 2.01 17071.37 88888.00 2015-01-19 11:44:34.000 019 33730.57 1.98 17071.41 88888.00 2015-01-19 11:44:35.000 019 33730.55 2.00 17071.44 37804.52 2015-01-19 11:44:36.000 019 33730.57 2.02 17071.41 88888.00 2015-01-19 11:44:37.000 019 33730.58 2.06 17071.37 88888.00 2015-01-19 11:44:38.000 019 33730.59 2.04 17071.37 88888.00 2015-01-19 11:44:39.000 019 33730.57 2.03 17071.39 88888.00 2015-01-19 11:44:40.000 019 33730.57 2.00 17071.36 37804.59 2015-01-19 11:44:41.000 019 33730.60 1.97 17071.39 88888.00 2015-01-19 11:44:42.000 019 33730.63 1.96 17071.45 88888.00 2015-01-19 11:44:43.000 019 33730.65 1.98 17071.46 88888.00 2015-01-19 11:44:44.000 019 33730.64 2.03 17071.42 88888.00 2015-01-19 11:44:45.000 019 33730.63 2.02 17071.38 37804.58 2015-01-19 11:44:46.000 019 33730.65 2.00 17071.41 88888.00 2015-01-19 11:44:47.000 019 33730.63 1.98 17071.45 88888.00 2015-01-19 11:44:48.000 019 33730.60 1.98 17071.46 88888.00 2015-01-19 11:44:49.000 019 33730.63 2.06 17071.46 88888.00 2015-01-19 11:44:50.000 019 33730.64 2.07 17071.46 37804.61 2015-01-19 11:44:51.000 019 33730.65 2.00 17071.46 88888.00 2015-01-19 11:44:52.000 019 33730.67 1.97 17071.46 88888.00 2015-01-19 11:44:53.000 019 33730.65 1.97 17071.46 88888.00 2015-01-19 11:44:54.000 019 33730.64 1.98 17071.45 88888.00 2015-01-19 11:44:55.000 019 33730.61 1.98 17071.48 37804.58 2015-01-19 11:44:56.000 019 33730.56 1.97 17071.48 88888.00 2015-01-19 11:44:57.000 019 33730.57 1.97 17071.51 88888.00 2015-01-19 11:44:58.000 019 33730.55 1.96 17071.51 88888.00 2015-01-19 11:44:59.000 019 33730.54 1.95 17071.48 88888.00 2015-01-19 11:45:00.000 019 33730.53 1.92 17071.49 37804.60 2015-01-19 11:45:01.000 019 33730.49 1.95 17071.52 88888.00 2015-01-19 11:45:02.000 019 33730.49 1.96 17071.52 88888.00 2015-01-19 11:45:03.000 019 33730.48 1.92 17071.54 88888.00 2015-01-19 11:45:04.000 019 33730.51 1.92 17071.55 88888.00 2015-01-19 11:45:05.000 019 33730.51 1.91 17071.57 37804.55 2015-01-19 11:45:06.000 019 33730.50 1.97 17071.57 88888.00 2015-01-19 11:45:07.000 019 33730.48 1.99 17071.55 88888.00 2015-01-19 11:45:08.000 019 33730.48 1.94 17071.55 88888.00 2015-01-19 11:45:09.000 019 33730.49 1.90 17071.56 88888.00 2015-01-19 11:45:10.000 019 33730.49 1.91 17071.53 37804.52 2015-01-19 11:45:11.000 019 33730.47 1.93 17071.53 88888.00 2015-01-19 11:45:12.000 019 33730.50 1.91 17071.58 88888.00 2015-01-19 11:45:13.000 019 33730.49 1.89 17071.61 88888.00 2015-01-19 11:45:14.000 019 33730.48 1.92 17071.61 88888.00 2015-01-19 11:45:15.000 019 33730.46 1.91 17071.59 37804.46 2015-01-19 11:45:16.000 019 33730.48 1.92 17071.57 88888.00 2015-01-19 11:45:17.000 019 33730.46 1.91 17071.55 88888.00 2015-01-19 11:45:18.000 019 33730.45 1.94 17071.59 88888.00 2015-01-19 11:45:19.000 019 33730.44 1.91 17071.56 88888.00 2015-01-19 11:45:20.000 019 33730.47 1.93 17071.56 37804.53 2015-01-19 11:45:21.000 019 33730.48 1.97 17071.57 88888.00 2015-01-19 11:45:22.000 019 33730.47 1.95 17071.54 88888.00 2015-01-19 11:45:23.000 019 33730.45 1.94 17071.52 88888.00 2015-01-19 11:45:24.000 019 33730.43 1.94 17071.55 88888.00 2015-01-19 11:45:25.000 019 33730.42 1.95 17071.56 37804.44 2015-01-19 11:45:26.000 019 33730.39 1.93 17071.56 88888.00 2015-01-19 11:45:27.000 019 33730.42 1.96 17071.55 88888.00 2015-01-19 11:45:28.000 019 33730.43 1.94 17071.60 88888.00 2015-01-19 11:45:29.000 019 33730.42 1.95 17071.61 88888.00 2015-01-19 11:45:30.000 019 33730.39 1.94 17071.60 37804.38 2015-01-19 11:45:31.000 019 33730.41 1.95 17071.63 88888.00 2015-01-19 11:45:32.000 019 33730.43 1.96 17071.60 88888.00 2015-01-19 11:45:33.000 019 33730.42 1.95 17071.57 88888.00 2015-01-19 11:45:34.000 019 33730.38 1.96 17071.57 88888.00 2015-01-19 11:45:35.000 019 33730.34 1.97 17071.60 37804.46 2015-01-19 11:45:36.000 019 33730.38 1.98 17071.62 88888.00 2015-01-19 11:45:37.000 019 33730.40 1.98 17071.63 88888.00 2015-01-19 11:45:38.000 019 33730.44 1.96 17071.62 88888.00 2015-01-19 11:45:39.000 019 33730.44 1.95 17071.59 88888.00 2015-01-19 11:45:40.000 019 33730.43 1.95 17071.56 37804.50 2015-01-19 11:45:41.000 019 33730.44 1.95 17071.60 88888.00 2015-01-19 11:45:42.000 019 33730.43 1.99 17071.58 88888.00 2015-01-19 11:45:43.000 019 33730.43 1.96 17071.55 88888.00 2015-01-19 11:45:44.000 019 33730.45 1.92 17071.59 88888.00 2015-01-19 11:45:45.000 019 33730.45 1.96 17071.61 37804.51 2015-01-19 11:45:46.000 019 33730.46 2.02 17071.61 88888.00 2015-01-19 11:45:47.000 019 33730.48 2.05 17071.59 88888.00 2015-01-19 11:45:48.000 019 33730.50 2.00 17071.59 88888.00 2015-01-19 11:45:49.000 019 33730.49 1.95 17071.60 88888.00 2015-01-19 11:45:50.000 019 33730.47 1.95 17071.62 37804.56 2015-01-19 11:45:51.000 019 33730.46 1.96 17071.59 88888.00 2015-01-19 11:45:52.000 019 33730.44 1.98 17071.60 88888.00 2015-01-19 11:45:53.000 019 33730.44 1.99 17071.59 88888.00 2015-01-19 11:45:54.000 019 33730.47 1.97 17071.65 88888.00 2015-01-19 11:45:55.000 019 33730.47 1.93 17071.64 37804.51 2015-01-19 11:45:56.000 019 33730.47 1.91 17071.61 88888.00 2015-01-19 11:45:57.000 019 33730.50 1.89 17071.63 88888.00 2015-01-19 11:45:58.000 019 33730.53 1.89 17071.61 88888.00 2015-01-19 11:45:59.000 019 33730.50 1.88 17071.62 88888.00 2015-01-19 11:46:00.000 019 33730.48 1.83 17071.63 37804.60 2015-01-19 11:46:01.000 019 33730.52 1.84 17071.69 88888.00 2015-01-19 11:46:02.000 019 33730.52 1.77 17071.71 88888.00 2015-01-19 11:46:03.000 019 33730.51 1.78 17071.69 88888.00 2015-01-19 11:46:04.000 019 33730.53 1.79 17071.71 88888.00 2015-01-19 11:46:05.000 019 33730.50 1.80 17071.72 37804.56 2015-01-19 11:46:06.000 019 33730.50 1.80 17071.69 88888.00 2015-01-19 11:46:07.000 019 33730.49 1.77 17071.63 88888.00 2015-01-19 11:46:08.000 019 33730.50 1.77 17071.63 88888.00 2015-01-19 11:46:09.000 019 33730.50 1.76 17071.66 88888.00 2015-01-19 11:46:10.000 019 33730.55 1.73 17071.70 37804.57 2015-01-19 11:46:11.000 019 33730.51 1.72 17071.70 88888.00 2015-01-19 11:46:12.000 019 33730.52 1.73 17071.68 88888.00 2015-01-19 11:46:13.000 019 33730.50 1.75 17071.68 88888.00 2015-01-19 11:46:14.000 019 33730.49 1.70 17071.68 88888.00 2015-01-19 11:46:15.000 019 33730.49 1.69 17071.69 37804.60 2015-01-19 11:46:16.000 019 33730.50 1.70 17071.68 88888.00 2015-01-19 11:46:17.000 019 33730.47 1.69 17071.71 88888.00 2015-01-19 11:46:18.000 019 33730.45 1.68 17071.72 88888.00 2015-01-19 11:46:19.000 019 33730.41 1.68 17071.67 88888.00 2015-01-19 11:46:20.000 019 33730.43 1.66 17071.67 37804.64 2015-01-19 11:46:21.000 019 33730.46 1.73 17071.71 88888.00 2015-01-19 11:46:22.000 019 33730.47 1.79 17071.68 88888.00 2015-01-19 11:46:23.000 019 33730.45 1.80 17071.66 88888.00 2015-01-19 11:46:24.000 019 33730.47 1.76 17071.65 88888.00 2015-01-19 11:46:25.000 019 33730.46 1.73 17071.67 37804.57 2015-01-19 11:46:26.000 019 33730.47 1.73 17071.71 88888.00 2015-01-19 11:46:27.000 019 33730.49 1.72 17071.73 88888.00 2015-01-19 11:46:28.000 019 33730.48 1.72 17071.74 88888.00 2015-01-19 11:46:29.000 019 33730.49 1.73 17071.76 88888.00 2015-01-19 11:46:30.000 019 33730.54 1.75 17071.77 37804.69 2015-01-19 11:46:31.000 019 33730.58 1.76 17071.73 88888.00 2015-01-19 11:46:32.000 019 33730.56 1.75 17071.70 88888.00 2015-01-19 11:46:33.000 019 33730.54 1.74 17071.71 88888.00 2015-01-19 11:46:34.000 019 33730.55 1.74 17071.72 88888.00 2015-01-19 11:46:35.000 019 33730.57 1.73 17071.72 37804.71 2015-01-19 11:46:36.000 019 33730.59 1.67 17071.74 88888.00 2015-01-19 11:46:37.000 019 33730.58 1.64 17071.72 88888.00 2015-01-19 11:46:38.000 019 33730.58 1.65 17071.73 88888.00 2015-01-19 11:46:39.000 019 33730.60 1.60 17071.73 88888.00 2015-01-19 11:46:40.000 019 33730.60 1.59 17071.73 37804.77 2015-01-19 11:46:41.000 019 33730.59 1.57 17071.75 88888.00 2015-01-19 11:46:42.000 019 33730.60 1.53 17071.76 88888.00 2015-01-19 11:46:43.000 019 33730.59 1.55 17071.73 88888.00 2015-01-19 11:46:44.000 019 33730.55 1.50 17071.73 88888.00 2015-01-19 11:46:45.000 019 33730.53 1.50 17071.74 37804.71 2015-01-19 11:46:46.000 019 33730.52 1.55 17071.75 88888.00 2015-01-19 11:46:47.000 019 33730.53 1.56 17071.79 88888.00 2015-01-19 11:46:48.000 019 33730.54 1.56 17071.75 88888.00 2015-01-19 11:46:49.000 019 33730.53 1.56 17071.73 88888.00 2015-01-19 11:46:50.000 019 33730.54 1.60 17071.72 37804.76 2015-01-19 11:46:51.000 019 33730.61 1.59 17071.75 88888.00 2015-01-19 11:46:52.000 019 33730.59 1.58 17071.73 88888.00 2015-01-19 11:46:53.000 019 33730.61 1.57 17071.74 88888.00 2015-01-19 11:46:54.000 019 33730.62 1.59 17071.79 88888.00 2015-01-19 11:46:55.000 019 33730.64 1.58 17071.79 37804.80 2015-01-19 11:46:56.000 019 33730.64 1.55 17071.77 88888.00 2015-01-19 11:46:57.000 019 33730.66 1.54 17071.77 88888.00 2015-01-19 11:46:58.000 019 33730.63 1.58 17071.82 88888.00 2015-01-19 11:46:59.000 019 33730.63 1.56 17071.81 88888.00 2015-01-19 11:47:00.000 019 33730.67 1.54 17071.80 37804.85 2015-01-19 11:47:01.000 019 33730.66 1.52 17071.80 88888.00 2015-01-19 11:47:02.000 019 33730.67 1.47 17071.82 88888.00 2015-01-19 11:47:03.000 019 33730.70 1.49 17071.84 88888.00 2015-01-19 11:47:04.000 019 33730.68 1.47 17071.81 88888.00 2015-01-19 11:47:05.000 019 33730.70 1.45 17071.81 37804.84 2015-01-19 11:47:06.000 019 33730.70 1.44 17071.80 88888.00 2015-01-19 11:47:07.000 019 33730.68 1.43 17071.79 88888.00 2015-01-19 11:47:08.000 019 33730.69 1.42 17071.82 88888.00 2015-01-19 11:47:09.000 019 33730.70 1.38 17071.82 88888.00 2015-01-19 11:47:10.000 019 33730.69 1.33 17071.79 37804.88 2015-01-19 11:47:11.000 019 33730.71 1.35 17071.80 88888.00 2015-01-19 11:47:12.000 019 33730.69 1.35 17071.81 88888.00 2015-01-19 11:47:13.000 019 33730.68 1.29 17071.80 88888.00 2015-01-19 11:47:14.000 019 33730.66 1.25 17071.79 88888.00 2015-01-19 11:47:15.000 019 33730.63 1.25 17071.79 37804.93 2015-01-19 11:47:16.000 019 33730.66 1.28 17071.86 88888.00 2015-01-19 11:47:17.000 019 33730.66 1.29 17071.82 88888.00 2015-01-19 11:47:18.000 019 33730.67 1.27 17071.78 88888.00 2015-01-19 11:47:19.000 019 33730.67 1.27 17071.81 88888.00 2015-01-19 11:47:20.000 019 33730.68 1.27 17071.84 37804.90 2015-01-19 11:47:21.000 019 33730.65 1.29 17071.83 88888.00 2015-01-19 11:47:22.000 019 33730.68 1.25 17071.82 88888.00 2015-01-19 11:47:23.000 019 33730.69 1.27 17071.81 88888.00 2015-01-19 11:47:24.000 019 33730.70 1.25 17071.83 88888.00 2015-01-19 11:47:25.000 019 33730.70 1.22 17071.83 37804.98 2015-01-19 11:47:26.000 019 33730.69 1.26 17071.93 88888.00 2015-01-19 11:47:27.000 019 33730.72 1.27 17071.92 88888.00 2015-01-19 11:47:28.000 019 33730.76 1.25 17071.86 88888.00 2015-01-19 11:47:29.000 019 33730.75 1.26 17071.88 88888.00 2015-01-19 11:47:30.000 019 33730.76 1.24 17071.85 37804.94 2015-01-19 11:47:31.000 019 33730.86 1.29 17071.85 88888.00 2015-01-19 11:47:32.000 019 33730.85 1.31 17071.85 88888.00 2015-01-19 11:47:33.000 019 33730.88 1.27 17071.85 88888.00 2015-01-19 11:47:34.000 019 33730.91 1.26 17071.84 88888.00 2015-01-19 11:47:35.000 019 33730.91 1.24 17071.84 37805.14 2015-01-19 11:47:36.000 019 33730.92 1.22 17071.85 88888.00 2015-01-19 11:47:37.000 019 33730.94 1.20 17071.88 88888.00 2015-01-19 11:47:38.000 019 33730.98 1.17 17071.87 88888.00 2015-01-19 11:47:39.000 019 33730.97 1.18 17071.85 88888.00 2015-01-19 11:47:40.000 019 33730.98 1.22 17071.88 37805.22 2015-01-19 11:47:41.000 019 33730.98 1.15 17071.87 88888.00 2015-01-19 11:47:42.000 019 33731.02 1.10 17071.87 88888.00 2015-01-19 11:47:43.000 019 33731.00 1.12 17071.91 88888.00 2015-01-19 11:47:44.000 019 33730.92 1.08 17071.90 88888.00 2015-01-19 11:47:45.000 019 33730.96 1.06 17071.94 37805.15 2015-01-19 11:47:46.000 019 33730.99 1.03 17071.96 88888.00 2015-01-19 11:47:47.000 019 33731.00 0.97 17071.92 88888.00 2015-01-19 11:47:48.000 019 33731.01 0.93 17071.90 88888.00 2015-01-19 11:47:49.000 019 33731.00 0.91 17071.86 88888.00 2015-01-19 11:47:50.000 019 33731.01 0.93 17071.88 37805.22 2015-01-19 11:47:51.000 019 33731.00 0.91 17071.90 88888.00 2015-01-19 11:47:52.000 019 33731.01 0.90 17071.89 88888.00 2015-01-19 11:47:53.000 019 33731.02 0.87 17071.94 88888.00 2015-01-19 11:47:54.000 019 33731.04 0.84 17071.91 88888.00 2015-01-19 11:47:55.000 019 33731.05 0.86 17071.93 37805.25 2015-01-19 11:47:56.000 019 33731.04 0.89 17071.95 88888.00 2015-01-19 11:47:57.000 019 33731.04 0.89 17071.97 88888.00 2015-01-19 11:47:58.000 019 33731.06 0.89 17071.90 88888.00 2015-01-19 11:47:59.000 019 33731.03 0.84 17071.91 88888.00 2015-01-19 11:48:00.000 019 33731.05 0.86 17071.98 37805.29 2015-01-19 11:48:01.000 019 33731.07 0.86 17071.98 88888.00 2015-01-19 11:48:02.000 019 33731.05 0.83 17071.99 88888.00 2015-01-19 11:48:03.000 019 33731.06 0.79 17071.97 88888.00 2015-01-19 11:48:04.000 019 33731.06 0.78 17071.95 88888.00 2015-01-19 11:48:05.000 019 33731.07 0.77 17071.99 37805.30 2015-01-19 11:48:06.000 019 33731.08 0.76 17072.06 88888.00 2015-01-19 11:48:07.000 019 33731.06 0.79 17072.03 88888.00 2015-01-19 11:48:08.000 019 33731.09 0.81 17072.00 88888.00 2015-01-19 11:48:09.000 019 33731.06 0.78 17072.00 88888.00 2015-01-19 11:48:10.000 019 33731.07 0.77 17072.01 37805.25 2015-01-19 11:48:11.000 019 33731.09 0.81 17072.00 88888.00 2015-01-19 11:48:12.000 019 33731.11 0.82 17071.98 88888.00 2015-01-19 11:48:13.000 019 33731.14 0.90 17072.03 88888.00 2015-01-19 11:48:14.000 019 33731.16 0.88 17072.02 88888.00 2015-01-19 11:48:15.000 019 33731.17 0.83 17071.98 37805.31 2015-01-19 11:48:16.000 019 33731.13 0.80 17071.99 88888.00 2015-01-19 11:48:17.000 019 33731.13 0.76 17072.01 88888.00 2015-01-19 11:48:18.000 019 33731.12 0.75 17072.03 88888.00 2015-01-19 11:48:19.000 019 33731.16 0.75 17072.03 88888.00 2015-01-19 11:48:20.000 019 33731.17 0.78 17072.02 37805.39 2015-01-19 11:48:21.000 019 33731.18 0.76 17072.01 88888.00 2015-01-19 11:48:22.000 019 33731.20 0.75 17072.03 88888.00 2015-01-19 11:48:23.000 019 33731.18 0.75 17072.05 88888.00 2015-01-19 11:48:24.000 019 33731.15 0.71 17072.06 88888.00 2015-01-19 11:48:25.000 019 33731.13 0.74 17072.05 37805.34 2015-01-19 11:48:26.000 019 33731.15 0.72 17072.06 88888.00 2015-01-19 11:48:27.000 019 33731.16 0.67 17072.07 88888.00 2015-01-19 11:48:28.000 019 33731.17 0.68 17072.03 88888.00 2015-01-19 11:48:29.000 019 33731.17 0.68 17072.06 88888.00 2015-01-19 11:48:30.000 019 33731.11 0.65 17072.08 37805.45 2015-01-19 11:48:31.000 019 33731.14 0.64 17072.07 88888.00 2015-01-19 11:48:32.000 019 33731.15 0.60 17072.08 88888.00 2015-01-19 11:48:33.000 019 33731.16 0.55 17072.08 88888.00 2015-01-19 11:48:34.000 019 33731.19 0.57 17072.12 88888.00 2015-01-19 11:48:35.000 019 33731.18 0.58 17072.12 37805.33 2015-01-19 11:48:36.000 019 33731.18 0.56 17072.15 88888.00 2015-01-19 11:48:37.000 019 33731.20 0.57 17072.16 88888.00 2015-01-19 11:48:38.000 019 33731.18 0.57 17072.13 88888.00 2015-01-19 11:48:39.000 019 33731.15 0.57 17072.09 88888.00 2015-01-19 11:48:40.000 019 33731.16 0.54 17072.11 37805.45 2015-01-19 11:48:41.000 019 33731.16 0.58 17072.17 88888.00 2015-01-19 11:48:42.000 019 33731.17 0.55 17072.17 88888.00 2015-01-19 11:48:43.000 019 33731.17 0.49 17072.12 88888.00 2015-01-19 11:48:44.000 019 33731.19 0.50 17072.11 88888.00 2015-01-19 11:48:45.000 019 33731.21 0.52 17072.15 37805.47 2015-01-19 11:48:46.000 019 33731.23 0.50 17072.17 88888.00 2015-01-19 11:48:47.000 019 33731.22 0.47 17072.18 88888.00 2015-01-19 11:48:48.000 019 33731.19 0.48 17072.19 88888.00 2015-01-19 11:48:49.000 019 33731.19 0.53 17072.21 88888.00 2015-01-19 11:48:50.000 019 33731.18 0.52 17072.20 37805.46 2015-01-19 11:48:51.000 019 33731.16 0.48 17072.16 88888.00 2015-01-19 11:48:52.000 019 33731.21 0.45 17072.19 88888.00 2015-01-19 11:48:53.000 019 33731.21 0.40 17072.19 88888.00 2015-01-19 11:48:54.000 019 33731.17 0.37 17072.20 88888.00 2015-01-19 11:48:55.000 019 33731.16 0.38 17072.17 37805.39 2015-01-19 11:48:56.000 019 33731.16 0.38 17072.18 88888.00 2015-01-19 11:48:57.000 019 33731.18 0.38 17072.25 88888.00 2015-01-19 11:48:58.000 019 33731.16 0.35 17072.23 88888.00 2015-01-19 11:48:59.000 019 33731.15 0.33 17072.15 88888.00 2015-01-19 11:49:00.000 019 33731.17 0.35 17072.16 37805.49 2015-01-19 11:49:01.000 019 33731.17 0.37 17072.19 88888.00 2015-01-19 11:49:02.000 019 33731.19 0.36 17072.19 88888.00 2015-01-19 11:49:03.000 019 33731.15 0.37 17072.17 88888.00 2015-01-19 11:49:04.000 019 33731.14 0.36 17072.19 88888.00 2015-01-19 11:49:05.000 019 33731.14 0.31 17072.22 37805.44 2015-01-19 11:49:06.000 019 33731.14 0.35 17072.24 88888.00 2015-01-19 11:49:07.000 019 33731.11 0.37 17072.22 88888.00 2015-01-19 11:49:08.000 019 33731.08 0.40 17072.24 88888.00 2015-01-19 11:49:09.000 019 33731.07 0.40 17072.22 88888.00 2015-01-19 11:49:10.000 019 33731.08 0.43 17072.24 37805.40 2015-01-19 11:49:11.000 019 33731.03 0.42 17072.22 88888.00 2015-01-19 11:49:12.000 019 33731.03 0.42 17072.23 88888.00 2015-01-19 11:49:13.000 019 33731.08 0.43 17072.25 88888.00 2015-01-19 11:49:14.000 019 33731.09 0.43 17072.22 88888.00 2015-01-19 11:49:15.000 019 33731.11 0.43 17072.26 37805.41 2015-01-19 11:49:16.000 019 33731.13 0.48 17072.34 88888.00 2015-01-19 11:49:17.000 019 33731.10 0.46 17072.23 88888.00 2015-01-19 11:49:18.000 019 33731.15 0.45 17072.25 88888.00 2015-01-19 11:49:19.000 019 33731.16 0.40 17072.25 88888.00 2015-01-19 11:49:20.000 019 33731.17 0.40 17072.25 37805.51 2015-01-19 11:49:21.000 019 33731.18 0.38 17072.26 88888.00 2015-01-19 11:49:22.000 019 33731.22 0.37 17072.29 88888.00 2015-01-19 11:49:23.000 019 33731.28 0.38 17072.30 88888.00 2015-01-19 11:49:24.000 019 33731.30 0.36 17072.27 88888.00 2015-01-19 11:49:25.000 019 33731.27 0.34 17072.27 37805.53 2015-01-19 11:49:26.000 019 33731.26 0.34 17072.28 88888.00 2015-01-19 11:49:27.000 019 33731.25 0.33 17072.28 88888.00 2015-01-19 11:49:28.000 019 33731.26 0.34 17072.28 88888.00 2015-01-19 11:49:29.000 019 33731.24 0.33 17072.29 88888.00 2015-01-19 11:49:30.000 019 33731.22 0.35 17072.29 37805.47 2015-01-19 11:49:31.000 019 33731.20 0.37 17072.30 88888.00 2015-01-19 11:49:32.000 019 33731.17 0.38 17072.34 88888.00 2015-01-19 11:49:33.000 019 33731.17 0.41 17072.32 88888.00 2015-01-19 11:49:34.000 019 33731.18 0.40 17072.30 88888.00 2015-01-19 11:49:35.000 019 33731.16 0.40 17072.33 37805.50 2015-01-19 11:49:36.000 019 33731.20 0.44 17072.32 88888.00 2015-01-19 11:49:37.000 019 33731.17 0.41 17072.29 88888.00 2015-01-19 11:49:38.000 019 33731.16 0.41 17072.34 88888.00 2015-01-19 11:49:39.000 019 33731.12 0.43 17072.42 88888.00 2015-01-19 11:49:40.000 019 33731.08 0.40 17072.37 37805.44 2015-01-19 11:49:41.000 019 33731.07 0.38 17072.36 88888.00 2015-01-19 11:49:42.000 019 33731.09 0.42 17072.39 88888.00 2015-01-19 11:49:43.000 019 33731.13 0.38 17072.40 88888.00 2015-01-19 11:49:44.000 019 33731.12 0.40 17072.34 88888.00 2015-01-19 11:49:45.000 019 33731.09 0.42 17072.34 37805.50 2015-01-19 11:49:46.000 019 33731.11 0.40 17072.33 88888.00 2015-01-19 11:49:47.000 019 33731.09 0.37 17072.37 88888.00 2015-01-19 11:49:48.000 019 33731.10 0.42 17072.42 88888.00 2015-01-19 11:49:49.000 019 33731.08 0.41 17072.38 88888.00 2015-01-19 11:49:50.000 019 33731.09 0.39 17072.38 37805.43 2015-01-19 11:49:51.000 019 33731.11 0.39 17072.39 88888.00 2015-01-19 11:49:52.000 019 33731.16 0.34 17072.35 88888.00 2015-01-19 11:49:53.000 019 33731.14 0.30 17072.37 88888.00 2015-01-19 11:49:54.000 019 33731.10 0.31 17072.37 88888.00 2015-01-19 11:49:55.000 019 33731.13 0.37 17072.42 37805.50 2015-01-19 11:49:56.000 019 33731.12 0.36 17072.43 88888.00 2015-01-19 11:49:57.000 019 33731.09 0.32 17072.43 88888.00 2015-01-19 11:49:58.000 019 33731.11 0.38 17072.42 88888.00 2015-01-19 11:49:59.000 019 33731.12 0.34 17072.41 88888.00 2015-01-19 11:50:00.000 019 33731.12 0.34 17072.42 37805.48 2015-01-19 11:50:01.000 019 33731.10 0.32 17072.38 88888.00 2015-01-19 11:50:02.000 019 33731.15 0.33 17072.41 88888.00 2015-01-19 11:50:03.000 019 33731.15 0.30 17072.36 88888.00 2015-01-19 11:50:04.000 019 33731.12 0.31 17072.40 88888.00 2015-01-19 11:50:05.000 019 33731.14 0.34 17072.44 37805.52 2015-01-19 11:50:06.000 019 33731.14 0.37 17072.43 88888.00 2015-01-19 11:50:07.000 019 33731.15 0.31 17072.40 88888.00 2015-01-19 11:50:08.000 019 33731.18 0.29 17072.38 88888.00 2015-01-19 11:50:09.000 019 33731.17 0.30 17072.38 88888.00 2015-01-19 11:50:10.000 019 33731.16 0.35 17072.39 37805.60 2015-01-19 11:50:11.000 019 33731.19 0.37 17072.41 88888.00 2015-01-19 11:50:12.000 019 33731.19 0.35 17072.40 88888.00 2015-01-19 11:50:13.000 019 33731.21 0.36 17072.43 88888.00 2015-01-19 11:50:14.000 019 33731.17 0.28 17072.47 88888.00 2015-01-19 11:50:15.000 019 33731.14 0.28 17072.43 37805.55 2015-01-19 11:50:16.000 019 33731.16 0.30 17072.43 88888.00 2015-01-19 11:50:17.000 019 33731.16 0.29 17072.40 88888.00 2015-01-19 11:50:18.000 019 33731.18 0.29 17072.41 88888.00 2015-01-19 11:50:19.000 019 33731.19 0.32 17072.40 88888.00 2015-01-19 11:50:20.000 019 33731.17 0.29 17072.40 37805.54 2015-01-19 11:50:21.000 019 33731.14 0.29 17072.41 88888.00 2015-01-19 11:50:22.000 019 33731.19 0.28 17072.47 88888.00 2015-01-19 11:50:23.000 019 33731.21 0.30 17072.49 88888.00 2015-01-19 11:50:24.000 019 33731.21 0.28 17072.49 88888.00 2015-01-19 11:50:25.000 019 33731.21 0.29 17072.46 37805.56 2015-01-19 11:50:26.000 019 33731.21 0.27 17072.46 88888.00 2015-01-19 11:50:27.000 019 33731.24 0.27 17072.45 88888.00 2015-01-19 11:50:28.000 019 33731.25 0.29 17072.44 88888.00 2015-01-19 11:50:29.000 019 33731.23 0.29 17072.47 88888.00 2015-01-19 11:50:30.000 019 33731.23 0.31 17072.47 37805.53 2015-01-19 11:50:31.000 019 33731.23 0.29 17072.49 88888.00 2015-01-19 11:50:32.000 019 33731.24 0.26 17072.50 88888.00 2015-01-19 11:50:33.000 019 33731.24 0.28 17072.48 88888.00 2015-01-19 11:50:34.000 019 33731.23 0.24 17072.46 88888.00 2015-01-19 11:50:35.000 019 33731.23 0.21 17072.44 37805.65 2015-01-19 11:50:36.000 019 33731.24 0.23 17072.46 88888.00 2015-01-19 11:50:37.000 019 33731.25 0.21 17072.45 88888.00 2015-01-19 11:50:38.000 019 33731.27 0.22 17072.46 88888.00 2015-01-19 11:50:39.000 019 33731.25 0.21 17072.47 88888.00 2015-01-19 11:50:40.000 019 33731.24 0.20 17072.48 37805.65 2015-01-19 11:50:41.000 019 33731.22 0.20 17072.49 88888.00 2015-01-19 11:50:42.000 019 33731.23 0.22 17072.52 88888.00 2015-01-19 11:50:43.000 019 33731.21 0.20 17072.53 88888.00 2015-01-19 11:50:44.000 019 33731.23 0.17 17072.52 88888.00 2015-01-19 11:50:45.000 019 33731.25 0.18 17072.50 37805.68 2015-01-19 11:50:46.000 019 33731.26 0.20 17072.50 88888.00 2015-01-19 11:50:47.000 019 33731.23 0.18 17072.52 88888.00 2015-01-19 11:50:48.000 019 33731.22 0.18 17072.52 88888.00 2015-01-19 11:50:49.000 019 33731.23 0.16 17072.54 88888.00 2015-01-19 11:50:50.000 019 33731.25 0.18 17072.51 37805.67 2015-01-19 11:50:51.000 019 33731.28 0.20 17072.50 88888.00 2015-01-19 11:50:52.000 019 33731.28 0.15 17072.53 88888.00 2015-01-19 11:50:53.000 019 33731.25 0.15 17072.56 88888.00 2015-01-19 11:50:54.000 019 33731.27 0.21 17072.58 88888.00 2015-01-19 11:50:55.000 019 33731.30 0.23 17072.55 37805.68 2015-01-19 11:50:56.000 019 33731.32 0.23 17072.61 88888.00 2015-01-19 11:50:57.000 019 33731.29 0.19 17072.63 88888.00 2015-01-19 11:50:58.000 019 33731.29 0.22 17072.60 88888.00 2015-01-19 11:50:59.000 019 33731.30 0.18 17072.55 88888.00 2015-01-19 11:51:00.000 019 33731.33 0.13 17072.54 37805.74 2015-01-19 11:51:01.000 019 33731.36 0.12 17072.58 88888.00 2015-01-19 11:51:02.000 019 33731.36 0.10 17072.54 88888.00 2015-01-19 11:51:03.000 019 33731.34 0.03 17072.52 88888.00 2015-01-19 11:51:04.000 019 33731.35 -0.02 17072.56 88888.00 2015-01-19 11:51:05.000 019 33731.36 -0.00 17072.59 37805.75 2015-01-19 11:51:06.000 019 33731.36 0.07 17072.60 88888.00 2015-01-19 11:51:07.000 019 33731.36 0.04 17072.56 88888.00 2015-01-19 11:51:08.000 019 33731.31 0.02 17072.54 88888.00 2015-01-19 11:51:09.000 019 33731.31 -0.04 17072.55 88888.00 2015-01-19 11:51:10.000 019 33731.32 -0.05 17072.56 37805.72 2015-01-19 11:51:11.000 019 33731.32 -0.04 17072.56 88888.00 2015-01-19 11:51:12.000 019 33731.36 -0.02 17072.57 88888.00 2015-01-19 11:51:13.000 019 33731.41 -0.01 17072.54 88888.00 2015-01-19 11:51:14.000 019 33731.38 -0.02 17072.57 88888.00 2015-01-19 11:51:15.000 019 33731.36 0.04 17072.59 37805.75 2015-01-19 11:51:16.000 019 33731.43 0.02 17072.60 88888.00 2015-01-19 11:51:17.000 019 33731.40 0.03 17072.64 88888.00 2015-01-19 11:51:18.000 019 33731.38 -0.00 17072.63 88888.00 2015-01-19 11:51:19.000 019 33731.40 0.01 17072.62 88888.00 2015-01-19 11:51:20.000 019 33731.39 -0.00 17072.64 37805.80 2015-01-19 11:51:21.000 019 33731.39 -0.03 17072.61 88888.00 2015-01-19 11:51:22.000 019 33731.37 -0.03 17072.64 88888.00 2015-01-19 11:51:23.000 019 33731.38 -0.02 17072.59 88888.00 2015-01-19 11:51:24.000 019 33731.36 0.02 17072.60 88888.00 2015-01-19 11:51:25.000 019 33731.35 -0.01 17072.59 37805.81 2015-01-19 11:51:26.000 019 33731.36 -0.01 17072.64 88888.00 2015-01-19 11:51:27.000 019 33731.37 0.03 17072.65 88888.00 2015-01-19 11:51:28.000 019 33731.38 0.02 17072.67 88888.00 2015-01-19 11:51:29.000 019 33731.32 -0.00 17072.66 88888.00 2015-01-19 11:51:30.000 019 33731.32 -0.02 17072.64 37805.82 2015-01-19 11:51:31.000 019 33731.35 -0.00 17072.64 88888.00 2015-01-19 11:51:32.000 019 33731.37 -0.00 17072.65 88888.00 2015-01-19 11:51:33.000 019 33731.36 -0.03 17072.69 88888.00 2015-01-19 11:51:34.000 019 33731.32 -0.06 17072.62 88888.00 2015-01-19 11:51:35.000 019 33731.34 -0.08 17072.61 37805.86 2015-01-19 11:51:36.000 019 33731.36 -0.06 17072.62 88888.00 2015-01-19 11:51:37.000 019 33731.36 -0.06 17072.67 88888.00 2015-01-19 11:51:38.000 019 33731.33 -0.11 17072.68 88888.00 2015-01-19 11:51:39.000 019 33731.34 -0.13 17072.67 88888.00 2015-01-19 11:51:40.000 019 33731.34 -0.12 17072.67 37805.86 2015-01-19 11:51:41.000 019 33731.32 -0.14 17072.65 88888.00 2015-01-19 11:51:42.000 019 33731.32 -0.13 17072.69 88888.00 2015-01-19 11:51:43.000 019 33731.34 -0.14 17072.71 88888.00 2015-01-19 11:51:44.000 019 33731.33 -0.16 17072.71 88888.00 2015-01-19 11:51:45.000 019 33731.31 -0.16 17072.70 37805.84 2015-01-19 11:51:46.000 019 33731.34 -0.16 17072.72 88888.00 2015-01-19 11:51:47.000 019 33731.35 -0.18 17072.71 88888.00 2015-01-19 11:51:48.000 019 33731.37 -0.21 17072.71 88888.00 2015-01-19 11:51:49.000 019 33731.37 -0.19 17072.72 88888.00 2015-01-19 11:51:50.000 019 33731.37 -0.15 17072.73 37805.81 2015-01-19 11:51:51.000 019 33731.34 -0.10 17072.73 88888.00 2015-01-19 11:51:52.000 019 33731.34 -0.07 17072.75 88888.00 2015-01-19 11:51:53.000 019 33731.35 -0.11 17072.72 88888.00 2015-01-19 11:51:54.000 019 33731.33 -0.17 17072.69 88888.00 2015-01-19 11:51:55.000 019 33731.34 -0.15 17072.71 37805.85 2015-01-19 11:51:56.000 019 33731.35 -0.12 17072.69 88888.00 2015-01-19 11:51:57.000 019 33731.35 -0.08 17072.76 88888.00 2015-01-19 11:51:58.000 019 33731.36 -0.09 17072.78 88888.00 2015-01-19 11:51:59.000 019 33731.36 -0.18 17072.75 88888.00 2015-01-19 11:52:00.000 019 33731.35 -0.16 17072.79 37805.86 2015-01-19 11:52:01.000 019 33731.34 -0.15 17072.79 88888.00 2015-01-19 11:52:02.000 019 33731.36 -0.17 17072.80 88888.00 2015-01-19 11:52:03.000 019 33731.41 -0.22 17072.78 88888.00 2015-01-19 11:52:04.000 019 33731.44 -0.25 17072.77 88888.00 2015-01-19 11:52:05.000 019 33731.38 -0.24 17072.77 37805.84 2015-01-19 11:52:06.000 019 33731.38 -0.27 17072.80 88888.00 2015-01-19 11:52:07.000 019 33731.35 -0.26 17072.82 88888.00 2015-01-19 11:52:08.000 019 33731.38 -0.22 17072.80 88888.00 2015-01-19 11:52:09.000 019 33731.36 -0.23 17072.78 88888.00 2015-01-19 11:52:10.000 019 33731.35 -0.29 17072.77 37805.91 2015-01-19 11:52:11.000 019 33731.33 -0.30 17072.76 88888.00 2015-01-19 11:52:12.000 019 33731.33 -0.26 17072.78 88888.00 2015-01-19 11:52:13.000 019 33731.33 -0.26 17072.80 88888.00 2015-01-19 11:52:14.000 019 33731.34 -0.25 17072.86 88888.00 2015-01-19 11:52:15.000 019 33731.30 -0.29 17072.84 37805.90 2015-01-19 11:52:16.000 019 33731.28 -0.32 17072.80 88888.00 2015-01-19 11:52:17.000 019 33731.26 -0.33 17072.84 88888.00 2015-01-19 11:52:18.000 019 33731.24 -0.33 17072.87 88888.00 2015-01-19 11:52:19.000 019 33731.21 -0.27 17072.84 88888.00 2015-01-19 11:52:20.000 019 33731.22 -0.26 17072.84 37805.84 2015-01-19 11:52:21.000 019 33731.23 -0.26 17072.84 88888.00 2015-01-19 11:52:22.000 019 33731.27 -0.25 17072.86 88888.00 2015-01-19 11:52:23.000 019 33731.26 -0.29 17072.83 88888.00 2015-01-19 11:52:24.000 019 33731.26 -0.28 17072.84 88888.00 2015-01-19 11:52:25.000 019 33731.23 -0.27 17072.86 37805.77 2015-01-19 11:52:26.000 019 33731.27 -0.25 17072.86 88888.00 2015-01-19 11:52:27.000 019 33731.27 -0.23 17072.86 88888.00 2015-01-19 11:52:28.000 019 33731.27 -0.23 17072.87 88888.00 2015-01-19 11:52:29.000 019 33731.27 -0.23 17072.85 88888.00 2015-01-19 11:52:30.000 019 33731.29 -0.24 17072.84 37805.88 2015-01-19 11:52:31.000 019 33731.28 -0.28 17072.79 88888.00 2015-01-19 11:52:32.000 019 33731.27 -0.25 17072.79 88888.00 2015-01-19 11:52:33.000 019 33731.29 -0.22 17072.83 88888.00 2015-01-19 11:52:34.000 019 33731.28 -0.26 17072.82 88888.00 2015-01-19 11:52:35.000 019 33731.27 -0.28 17072.78 37805.91 2015-01-19 11:52:36.000 019 33731.30 -0.28 17072.79 88888.00 2015-01-19 11:52:37.000 019 33731.32 -0.27 17072.82 88888.00 2015-01-19 11:52:38.000 019 33731.33 -0.26 17072.84 88888.00 2015-01-19 11:52:39.000 019 33731.33 -0.24 17072.83 88888.00 2015-01-19 11:52:40.000 019 33731.31 -0.27 17072.84 37805.87 2015-01-19 11:52:41.000 019 33731.32 -0.30 17072.85 88888.00 2015-01-19 11:52:42.000 019 33731.33 -0.26 17072.87 88888.00 2015-01-19 11:52:43.000 019 33731.32 -0.32 17072.81 88888.00 2015-01-19 11:52:44.000 019 33731.33 -0.28 17072.85 88888.00 2015-01-19 11:52:45.000 019 33731.31 -0.26 17072.84 37805.92 2015-01-19 11:52:46.000 019 33731.32 -0.31 17072.86 88888.00 2015-01-19 11:52:47.000 019 33731.36 -0.33 17072.90 88888.00 2015-01-19 11:52:48.000 019 33731.35 -0.35 17072.89 88888.00 2015-01-19 11:52:49.000 019 33731.33 -0.38 17072.87 88888.00 2015-01-19 11:52:50.000 019 33731.33 -0.35 17072.91 37805.98 2015-01-19 11:52:51.000 019 33731.34 -0.41 17072.93 88888.00 2015-01-19 11:52:52.000 019 33731.37 -0.43 17072.94 88888.00 2015-01-19 11:52:53.000 019 33731.34 -0.41 17072.96 88888.00 2015-01-19 11:52:54.000 019 33731.32 -0.45 17073.00 88888.00 2015-01-19 11:52:55.000 019 33731.30 -0.50 17072.97 37805.99 2015-01-19 11:52:56.000 019 33731.31 -0.45 17072.96 88888.00 2015-01-19 11:52:57.000 019 33731.30 -0.41 17072.96 88888.00 2015-01-19 11:52:58.000 019 33731.30 -0.40 17072.95 88888.00 2015-01-19 11:52:59.000 019 33731.31 -0.40 17072.96 88888.00 2015-01-19 11:53:00.000 019 33731.30 -0.43 17072.94 37805.93 2015-01-19 11:53:01.000 019 33731.32 -0.48 17072.92 88888.00 2015-01-19 11:53:02.000 019 33731.30 -0.46 17072.94 88888.00 2015-01-19 11:53:03.000 019 33731.32 -0.44 17072.99 88888.00 2015-01-19 11:53:04.000 019 33731.30 -0.45 17072.98 88888.00 2015-01-19 11:53:05.000 019 33731.30 -0.44 17072.96 37805.99 2015-01-19 11:53:06.000 019 33731.36 -0.41 17072.99 88888.00 2015-01-19 11:53:07.000 019 33731.36 -0.40 17072.99 88888.00 2015-01-19 11:53:08.000 019 33731.37 -0.41 17073.03 88888.00 2015-01-19 11:53:09.000 019 33731.41 -0.38 17073.01 88888.00 2015-01-19 11:53:10.000 019 33731.41 -0.38 17073.01 37805.97 2015-01-19 11:53:11.000 019 33731.42 -0.45 17073.00 88888.00 2015-01-19 11:53:12.000 019 33731.41 -0.49 17073.03 88888.00 2015-01-19 11:53:13.000 019 33731.40 -0.50 17073.00 88888.00 2015-01-19 11:53:14.000 019 33731.40 -0.47 17072.98 88888.00 2015-01-19 11:53:15.000 019 33731.43 -0.49 17072.99 37806.09 2015-01-19 11:53:16.000 019 33731.49 -0.50 17072.94 88888.00 2015-01-19 11:53:17.000 019 33731.50 -0.52 17072.94 88888.00 2015-01-19 11:53:18.000 019 33731.51 -0.58 17072.95 88888.00 2015-01-19 11:53:19.000 019 33731.47 -0.55 17072.97 88888.00 2015-01-19 11:53:20.000 019 33731.47 -0.59 17072.96 37806.13 2015-01-19 11:53:21.000 019 33731.48 -0.54 17072.99 88888.00 2015-01-19 11:53:22.000 019 33731.50 -0.49 17072.99 88888.00 2015-01-19 11:53:23.000 019 33731.46 -0.49 17072.97 88888.00 2015-01-19 11:53:24.000 019 33731.45 -0.52 17073.01 88888.00 2015-01-19 11:53:25.000 019 33731.48 -0.53 17073.00 37806.12 2015-01-19 11:53:26.000 019 33731.49 -0.55 17073.03 88888.00 2015-01-19 11:53:27.000 019 33731.47 -0.56 17073.03 88888.00 2015-01-19 11:53:28.000 019 33731.45 -0.54 17073.07 88888.00 2015-01-19 11:53:29.000 019 33731.42 -0.52 17073.05 88888.00 2015-01-19 11:53:30.000 019 33731.44 -0.57 17073.04 37806.08 2015-01-19 11:53:31.000 019 33731.48 -0.53 17073.07 88888.00 2015-01-19 11:53:32.000 019 33731.46 -0.55 17073.10 88888.00 2015-01-19 11:53:33.000 019 33731.46 -0.53 17073.12 88888.00 2015-01-19 11:53:34.000 019 33731.47 -0.50 17073.11 88888.00 2015-01-19 11:53:35.000 019 33731.49 -0.48 17073.09 37806.16 2015-01-19 11:53:36.000 019 33731.46 -0.49 17073.05 88888.00 2015-01-19 11:53:37.000 019 33731.50 -0.55 17073.06 88888.00 2015-01-19 11:53:38.000 019 33731.52 -0.58 17073.04 88888.00 2015-01-19 11:53:39.000 019 33731.55 -0.57 17073.05 88888.00 2015-01-19 11:53:40.000 019 33731.56 -0.57 17073.06 37806.21 2015-01-19 11:53:41.000 019 33731.57 -0.59 17073.07 88888.00 2015-01-19 11:53:42.000 019 33731.55 -0.62 17073.05 88888.00 2015-01-19 11:53:43.000 019 33731.51 -0.58 17073.07 88888.00 2015-01-19 11:53:44.000 019 33731.55 -0.57 17073.12 88888.00 2015-01-19 11:53:45.000 019 33731.59 -0.63 17073.10 37806.27 2015-01-19 11:53:46.000 019 33731.58 -0.67 17073.05 88888.00 2015-01-19 11:53:47.000 019 33731.58 -0.71 17073.10 88888.00 2015-01-19 11:53:48.000 019 33731.55 -0.74 17073.12 88888.00 2015-01-19 11:53:49.000 019 33731.52 -0.74 17073.13 88888.00 2015-01-19 11:53:50.000 019 33731.52 -0.71 17073.12 37806.20 2015-01-19 11:53:51.000 019 33731.49 -0.71 17073.09 88888.00 2015-01-19 11:53:52.000 019 33731.53 -0.73 17073.08 88888.00 2015-01-19 11:53:53.000 019 33731.53 -0.73 17073.11 88888.00 2015-01-19 11:53:54.000 019 33731.52 -0.71 17073.12 88888.00 2015-01-19 11:53:55.000 019 33731.52 -0.71 17073.16 37806.24 2015-01-19 11:53:56.000 019 33731.58 -0.65 17073.18 88888.00 2015-01-19 11:53:57.000 019 33731.55 -0.67 17073.18 88888.00 2015-01-19 11:53:58.000 019 33731.53 -0.66 17073.19 88888.00 2015-01-19 11:53:59.000 019 33731.51 -0.64 17073.20 88888.00 2015-01-19 11:54:00.000 019 33731.51 -0.64 17073.20 37806.24 2015-01-19 11:54:01.000 019 33731.54 -0.63 17073.23 88888.00 2015-01-19 11:54:02.000 019 33731.57 -0.62 17073.22 88888.00 2015-01-19 11:54:03.000 019 33731.57 -0.62 17073.23 88888.00 2015-01-19 11:54:04.000 019 33731.56 -0.59 17073.24 88888.00 2015-01-19 11:54:05.000 019 33731.56 -0.59 17073.20 37806.31 2015-01-19 11:54:06.000 019 33731.57 -0.62 17073.25 88888.00 2015-01-19 11:54:07.000 019 33731.56 -0.64 17073.26 88888.00 2015-01-19 11:54:08.000 019 33731.56 -0.64 17073.25 88888.00 2015-01-19 11:54:09.000 019 33731.58 -0.63 17073.25 88888.00 2015-01-19 11:54:10.000 019 33731.58 -0.66 17073.24 37806.23 2015-01-19 11:54:11.000 019 33731.61 -0.67 17073.25 88888.00 2015-01-19 11:54:12.000 019 33731.62 -0.69 17073.26 88888.00 2015-01-19 11:54:13.000 019 33731.57 -0.69 17073.26 88888.00 2015-01-19 11:54:14.000 019 33731.58 -0.70 17073.28 88888.00 2015-01-19 11:54:15.000 019 33731.56 -0.73 17073.26 37806.29 2015-01-19 11:54:16.000 019 33731.57 -0.74 17073.20 88888.00 2015-01-19 11:54:17.000 019 33731.59 -0.73 17073.18 88888.00 2015-01-19 11:54:18.000 019 33731.60 -0.72 17073.21 88888.00 2015-01-19 11:54:19.000 019 33731.62 -0.74 17073.20 88888.00 2015-01-19 11:54:20.000 019 33731.61 -0.76 17073.20 37806.27 2015-01-19 11:54:21.000 019 33731.59 -0.78 17073.24 88888.00 2015-01-19 11:54:22.000 019 33731.57 -0.75 17073.25 88888.00 2015-01-19 11:54:23.000 019 33731.56 -0.72 17073.25 88888.00 2015-01-19 11:54:24.000 019 33731.54 -0.71 17073.23 88888.00 2015-01-19 11:54:25.000 019 33731.55 -0.68 17073.20 37806.25 2015-01-19 11:54:26.000 019 33731.52 -0.71 17073.19 88888.00 2015-01-19 11:54:27.000 019 33731.53 -0.72 17073.24 88888.00 2015-01-19 11:54:28.000 019 33731.55 -0.69 17073.26 88888.00 2015-01-19 11:54:29.000 019 33731.52 -0.68 17073.26 88888.00 2015-01-19 11:54:30.000 019 33731.57 -0.70 17073.31 37806.31 2015-01-19 11:54:31.000 019 33731.60 -0.66 17073.33 88888.00 2015-01-19 11:54:32.000 019 33731.59 -0.66 17073.35 88888.00 2015-01-19 11:54:33.000 019 33731.59 -0.70 17073.34 88888.00 2015-01-19 11:54:34.000 019 33731.59 -0.70 17073.34 88888.00 2015-01-19 11:54:35.000 019 33731.57 -0.71 17073.32 37806.35 2015-01-19 11:54:36.000 019 33731.59 -0.73 17073.37 88888.00 2015-01-19 11:54:37.000 019 33731.59 -0.74 17073.35 88888.00 2015-01-19 11:54:38.000 019 33731.58 -0.73 17073.32 88888.00 2015-01-19 11:54:39.000 019 33731.60 -0.78 17073.28 88888.00 2015-01-19 11:54:40.000 019 33731.56 -0.78 17073.30 37806.32 2015-01-19 11:54:41.000 019 33731.57 -0.79 17073.31 88888.00 2015-01-19 11:54:42.000 019 33731.54 -0.82 17073.31 88888.00 2015-01-19 11:54:43.000 019 33731.54 -0.83 17073.37 88888.00 2015-01-19 11:54:44.000 019 33731.57 -0.84 17073.35 88888.00 2015-01-19 11:54:45.000 019 33731.56 -0.84 17073.32 37806.31 2015-01-19 11:54:46.000 019 33731.54 -0.83 17073.29 88888.00 2015-01-19 11:54:47.000 019 33731.52 -0.84 17073.30 88888.00 2015-01-19 11:54:48.000 019 33731.49 -0.82 17073.31 88888.00 2015-01-19 11:54:49.000 019 33731.48 -0.78 17073.32 88888.00 2015-01-19 11:54:50.000 019 33731.47 -0.75 17073.38 37806.33 2015-01-19 11:54:51.000 019 33731.47 -0.77 17073.35 88888.00 2015-01-19 11:54:52.000 019 33731.47 -0.79 17073.31 88888.00 2015-01-19 11:54:53.000 019 33731.48 -0.77 17073.29 88888.00 2015-01-19 11:54:54.000 019 33731.46 -0.82 17073.32 88888.00 2015-01-19 11:54:55.000 019 33731.48 -0.80 17073.37 37806.21 2015-01-19 11:54:56.000 019 33731.53 -0.73 17073.35 88888.00 2015-01-19 11:54:57.000 019 33731.53 -0.72 17073.35 88888.00 2015-01-19 11:54:58.000 019 33731.53 -0.72 17073.33 88888.00 2015-01-19 11:54:59.000 019 33731.55 -0.71 17073.35 88888.00 2015-01-19 11:55:00.000 019 33731.58 -0.70 17073.32 37806.32 2015-01-19 11:55:01.000 019 33731.56 -0.69 17073.32 88888.00 2015-01-19 11:55:02.000 019 33731.58 -0.71 17073.36 88888.00 2015-01-19 11:55:03.000 019 33731.59 -0.68 17073.40 88888.00 2015-01-19 11:55:04.000 019 33731.60 -0.68 17073.37 88888.00 2015-01-19 11:55:05.000 019 33731.61 -0.68 17073.34 37806.35 2015-01-19 11:55:06.000 019 33731.57 -0.70 17073.36 88888.00 2015-01-19 11:55:07.000 019 33731.53 -0.70 17073.36 88888.00 2015-01-19 11:55:08.000 019 33731.51 -0.70 17073.35 88888.00 2015-01-19 11:55:09.000 019 33731.50 -0.73 17073.35 88888.00 2015-01-19 11:55:10.000 019 33731.55 -0.69 17073.32 37806.30 2015-01-19 11:55:11.000 019 33731.58 -0.69 17073.36 88888.00 2015-01-19 11:55:12.000 019 33731.53 -0.71 17073.38 88888.00 2015-01-19 11:55:13.000 019 33731.55 -0.73 17073.38 88888.00 2015-01-19 11:55:14.000 019 33731.56 -0.75 17073.42 88888.00 2015-01-19 11:55:15.000 019 33731.58 -0.71 17073.44 37806.34 2015-01-19 11:55:16.000 019 33731.61 -0.69 17073.43 88888.00 2015-01-19 11:55:17.000 019 33731.60 -0.73 17073.47 88888.00 2015-01-19 11:55:18.000 019 33731.57 -0.77 17073.46 88888.00 2015-01-19 11:55:19.000 019 33731.58 -0.74 17073.43 88888.00 2015-01-19 11:55:20.000 019 33731.61 -0.74 17073.45 37806.39 2015-01-19 11:55:21.000 019 33731.55 -0.79 17073.42 88888.00 2015-01-19 11:55:22.000 019 33731.59 -0.77 17073.42 88888.00 2015-01-19 11:55:23.000 019 33731.62 -0.75 17073.44 88888.00 2015-01-19 11:55:24.000 019 33731.60 -0.76 17073.44 88888.00 2015-01-19 11:55:25.000 019 33731.60 -0.80 17073.43 37806.47 2015-01-19 11:55:26.000 019 33731.61 -0.80 17073.41 88888.00 2015-01-19 11:55:27.000 019 33731.64 -0.82 17073.40 88888.00 2015-01-19 11:55:28.000 019 33731.65 -0.81 17073.42 88888.00 2015-01-19 11:55:29.000 019 33731.62 -0.78 17073.39 88888.00 2015-01-19 11:55:30.000 019 33731.58 -0.80 17073.40 37806.45 2015-01-19 11:55:31.000 019 33731.62 -0.80 17073.48 88888.00 2015-01-19 11:55:32.000 019 33731.58 -0.81 17073.47 88888.00 2015-01-19 11:55:33.000 019 33731.58 -0.82 17073.49 88888.00 2015-01-19 11:55:34.000 019 33731.60 -0.84 17073.51 88888.00 2015-01-19 11:55:35.000 019 33731.58 -0.87 17073.50 37806.42 2015-01-19 11:55:36.000 019 33731.58 -0.89 17073.51 88888.00 2015-01-19 11:55:37.000 019 33731.62 -0.85 17073.51 88888.00 2015-01-19 11:55:38.000 019 33731.64 -0.84 17073.47 88888.00 2015-01-19 11:55:39.000 019 33731.61 -0.87 17073.49 88888.00 2015-01-19 11:55:40.000 019 33731.67 -0.86 17073.49 37806.48 2015-01-19 11:55:41.000 019 33731.63 -0.82 17073.45 88888.00 2015-01-19 11:55:42.000 019 33731.62 -0.82 17073.46 88888.00 2015-01-19 11:55:43.000 019 33731.64 -0.85 17073.46 88888.00 2015-01-19 11:55:44.000 019 33731.67 -0.81 17073.51 88888.00 2015-01-19 11:55:45.000 019 33731.68 -0.81 17073.52 37806.48 2015-01-19 11:55:46.000 019 33731.67 -0.82 17073.53 88888.00 2015-01-19 11:55:47.000 019 33731.66 -0.80 17073.56 88888.00 2015-01-19 11:55:48.000 019 33731.69 -0.77 17073.60 88888.00 2015-01-19 11:55:49.000 019 33731.68 -0.76 17073.56 88888.00 2015-01-19 11:55:50.000 019 33731.65 -0.80 17073.54 37806.46 2015-01-19 11:55:51.000 019 33731.69 -0.83 17073.53 88888.00 2015-01-19 11:55:52.000 019 33731.70 -0.82 17073.53 88888.00 2015-01-19 11:55:53.000 019 33731.71 -0.83 17073.55 88888.00 2015-01-19 11:55:54.000 019 33731.74 -0.83 17073.56 88888.00 2015-01-19 11:55:55.000 019 33731.70 -0.85 17073.55 37806.54 2015-01-19 11:55:56.000 019 33731.73 -0.90 17073.54 88888.00 2015-01-19 11:55:57.000 019 33731.72 -0.87 17073.50 88888.00 2015-01-19 11:55:58.000 019 33731.73 -0.84 17073.53 88888.00 2015-01-19 11:55:59.000 019 33731.73 -0.87 17073.55 88888.00 2015-01-19 11:56:00.000 019 33731.72 -0.90 17073.59 37806.61 2015-01-19 11:56:01.000 019 33731.74 -0.89 17073.62 88888.00 2015-01-19 11:56:02.000 019 33731.75 -0.88 17073.58 88888.00 2015-01-19 11:56:03.000 019 33731.75 -0.88 17073.58 88888.00 2015-01-19 11:56:04.000 019 33731.77 -0.86 17073.56 88888.00 2015-01-19 11:56:05.000 019 33731.79 -0.85 17073.57 37806.62 2015-01-19 11:56:06.000 019 33731.78 -0.87 17073.62 88888.00 2015-01-19 11:56:07.000 019 33731.79 -0.90 17073.63 88888.00 2015-01-19 11:56:08.000 019 33731.75 -0.85 17073.61 88888.00 2015-01-19 11:56:09.000 019 33731.79 -0.84 17073.60 88888.00 2015-01-19 11:56:10.000 019 33731.79 -0.83 17073.65 37806.60 2015-01-19 11:56:11.000 019 33731.77 -0.86 17073.59 88888.00 2015-01-19 11:56:12.000 019 33731.78 -0.89 17073.59 88888.00 2015-01-19 11:56:13.000 019 33731.77 -0.87 17073.60 88888.00 2015-01-19 11:56:14.000 019 33731.77 -0.83 17073.64 88888.00 2015-01-19 11:56:15.000 019 33731.79 -0.90 17073.63 37806.64 2015-01-19 11:56:16.000 019 33731.81 -0.94 17073.64 88888.00 2015-01-19 11:56:17.000 019 33731.80 -0.93 17073.67 88888.00 2015-01-19 11:56:18.000 019 33731.82 -0.93 17073.64 88888.00 2015-01-19 11:56:19.000 019 33731.80 -0.92 17073.65 88888.00 2015-01-19 11:56:20.000 019 33731.80 -0.93 17073.62 37806.69 2015-01-19 11:56:21.000 019 33731.81 -0.97 17073.66 88888.00 2015-01-19 11:56:22.000 019 33731.83 -0.98 17073.66 88888.00 2015-01-19 11:56:23.000 019 33731.80 -1.00 17073.66 88888.00 2015-01-19 11:56:24.000 019 33731.80 -1.03 17073.66 88888.00 2015-01-19 11:56:25.000 019 33731.81 -1.01 17073.64 37806.69 2015-01-19 11:56:26.000 019 33731.83 -1.04 17073.63 88888.00 2015-01-19 11:56:27.000 019 33731.87 -1.04 17073.63 88888.00 2015-01-19 11:56:28.000 019 33731.89 -1.04 17073.63 88888.00 2015-01-19 11:56:29.000 019 33731.88 -1.02 17073.65 88888.00 2015-01-19 11:56:30.000 019 33731.84 -1.03 17073.67 37806.66 2015-01-19 11:56:31.000 019 33731.84 -1.08 17073.69 88888.00 2015-01-19 11:56:32.000 019 33731.87 -1.12 17073.68 88888.00 2015-01-19 11:56:33.000 019 33731.83 -1.13 17073.68 88888.00 2015-01-19 11:56:34.000 019 33731.88 -1.07 17073.70 88888.00 2015-01-19 11:56:35.000 019 33731.89 -1.04 17073.74 37806.71 2015-01-19 11:56:36.000 019 33731.90 -1.02 17073.71 88888.00 2015-01-19 11:56:37.000 019 33731.89 -1.00 17073.73 88888.00 2015-01-19 11:56:38.000 019 33731.86 -1.04 17073.72 88888.00 2015-01-19 11:56:39.000 019 33731.88 -1.07 17073.74 88888.00 2015-01-19 11:56:40.000 019 33731.90 -1.07 17073.74 37806.74 2015-01-19 11:56:41.000 019 33731.91 -1.03 17073.76 88888.00 2015-01-19 11:56:42.000 019 33731.88 -1.04 17073.77 88888.00 2015-01-19 11:56:43.000 019 33731.93 -1.06 17073.76 88888.00 2015-01-19 11:56:44.000 019 33731.90 -1.04 17073.75 88888.00 2015-01-19 11:56:45.000 019 33731.89 -1.06 17073.79 37806.69 2015-01-19 11:56:46.000 019 33731.92 -1.08 17073.82 88888.00 2015-01-19 11:56:47.000 019 33731.93 -1.08 17073.83 88888.00 2015-01-19 11:56:48.000 019 33731.96 -1.09 17073.87 88888.00 2015-01-19 11:56:49.000 019 33731.96 -1.05 17073.86 88888.00 2015-01-19 11:56:50.000 019 33731.96 -1.03 17073.85 37806.76 2015-01-19 11:56:51.000 019 33731.94 -1.03 17073.85 88888.00 2015-01-19 11:56:52.000 019 33731.91 -1.06 17073.81 88888.00 2015-01-19 11:56:53.000 019 33731.94 -1.09 17073.81 88888.00 2015-01-19 11:56:54.000 019 33731.95 -1.10 17073.85 88888.00 2015-01-19 11:56:55.000 019 33731.93 -1.06 17073.83 37806.79 2015-01-19 11:56:56.000 019 33731.92 -1.07 17073.85 88888.00 2015-01-19 11:56:57.000 019 33731.91 -1.07 17073.89 88888.00 2015-01-19 11:56:58.000 019 33731.90 -1.09 17073.85 88888.00 2015-01-19 11:56:59.000 019 33731.90 -1.11 17073.85 88888.00 2015-01-19 11:57:00.000 019 33731.91 -1.09 17073.83 37806.76 2015-01-19 11:57:01.000 019 33731.90 -1.08 17073.82 88888.00 2015-01-19 11:57:02.000 019 33731.90 -1.11 17073.86 88888.00 2015-01-19 11:57:03.000 019 33731.92 -1.07 17073.86 88888.00 2015-01-19 11:57:04.000 019 33731.90 -1.08 17073.81 88888.00 2015-01-19 11:57:05.000 019 33731.89 -1.06 17073.81 37806.79 2015-01-19 11:57:06.000 019 33731.89 -1.01 17073.85 88888.00 2015-01-19 11:57:07.000 019 33731.93 -0.98 17073.90 88888.00 2015-01-19 11:57:08.000 019 33731.92 -1.08 17073.88 88888.00 2015-01-19 11:57:09.000 019 33731.90 -1.14 17073.86 88888.00 2015-01-19 11:57:10.000 019 33731.91 -1.14 17073.90 37806.82 2015-01-19 11:57:11.000 019 33731.93 -1.14 17073.90 88888.00 2015-01-19 11:57:12.000 019 33731.94 -1.12 17073.91 88888.00 2015-01-19 11:57:13.000 019 33731.92 -1.13 17073.87 88888.00 2015-01-19 11:57:14.000 019 33731.93 -1.16 17073.87 88888.00 2015-01-19 11:57:15.000 019 33731.96 -1.15 17073.90 37806.76 2015-01-19 11:57:16.000 019 33731.97 -1.15 17073.91 88888.00 2015-01-19 11:57:17.000 019 33731.98 -1.15 17073.91 88888.00 2015-01-19 11:57:18.000 019 33732.03 -1.16 17073.87 88888.00 2015-01-19 11:57:19.000 019 33732.03 -1.18 17073.86 88888.00 2015-01-19 11:57:20.000 019 33731.99 -1.16 17073.87 37806.86 2015-01-19 11:57:21.000 019 33732.03 -1.16 17073.88 88888.00 2015-01-19 11:57:22.000 019 33732.04 -1.18 17073.88 88888.00 2015-01-19 11:57:23.000 019 33732.06 -1.21 17073.84 88888.00 2015-01-19 11:57:24.000 019 33732.07 -1.23 17073.86 88888.00 2015-01-19 11:57:25.000 019 33732.07 -1.25 17073.91 37806.85 2015-01-19 11:57:26.000 019 33732.06 -1.26 17073.91 88888.00 2015-01-19 11:57:27.000 019 33732.10 -1.25 17073.93 88888.00 2015-01-19 11:57:28.000 019 33732.04 -1.28 17073.92 88888.00 2015-01-19 11:57:29.000 019 33731.98 -1.35 17073.89 88888.00 2015-01-19 11:57:30.000 019 33732.00 -1.30 17073.88 37806.90 2015-01-19 11:57:31.000 019 33732.02 -1.32 17073.93 88888.00 2015-01-19 11:57:32.000 019 33732.01 -1.33 17073.97 88888.00 2015-01-19 11:57:33.000 019 33732.02 -1.32 17073.97 88888.00 2015-01-19 11:57:34.000 019 33732.03 -1.31 17073.97 88888.00 2015-01-19 11:57:35.000 019 33732.00 -1.34 17073.95 37806.89 2015-01-19 11:57:36.000 019 33731.97 -1.35 17073.97 88888.00 2015-01-19 11:57:37.000 019 33731.96 -1.40 17073.98 88888.00 2015-01-19 11:57:38.000 019 33732.01 -1.39 17073.98 88888.00 2015-01-19 11:57:39.000 019 33732.02 -1.37 17073.93 88888.00 2015-01-19 11:57:40.000 019 33732.02 -1.37 17073.94 37806.86 2015-01-19 11:57:41.000 019 33732.02 -1.37 17073.99 88888.00 2015-01-19 11:57:42.000 019 33732.03 -1.35 17074.00 88888.00 2015-01-19 11:57:43.000 019 33732.00 -1.37 17073.99 88888.00 2015-01-19 11:57:44.000 019 33731.99 -1.36 17073.97 88888.00 2015-01-19 11:57:45.000 019 33732.02 -1.33 17074.02 37806.97 2015-01-19 11:57:46.000 019 33732.03 -1.32 17074.01 88888.00 2015-01-19 11:57:47.000 019 33732.04 -1.32 17073.95 88888.00 2015-01-19 11:57:48.000 019 33732.07 -1.27 17073.96 88888.00 2015-01-19 11:57:49.000 019 33732.07 -1.29 17073.97 88888.00 2015-01-19 11:57:50.000 019 33732.08 -1.30 17073.99 37806.89 2015-01-19 11:57:51.000 019 33732.12 -1.29 17073.99 88888.00 2015-01-19 11:57:52.000 019 33732.12 -1.26 17073.98 88888.00 2015-01-19 11:57:53.000 019 33732.09 -1.24 17073.98 88888.00 2015-01-19 11:57:54.000 019 33732.10 -1.27 17074.02 88888.00 2015-01-19 11:57:55.000 019 33732.05 -1.29 17074.01 37806.93 2015-01-19 11:57:56.000 019 33732.08 -1.26 17074.00 88888.00 2015-01-19 11:57:57.000 019 33732.09 -1.29 17073.98 88888.00 2015-01-19 11:57:58.000 019 33732.09 -1.30 17073.96 88888.00 2015-01-19 11:57:59.000 019 33732.11 -1.32 17073.97 88888.00 2015-01-19 11:58:00.000 019 33732.11 -1.30 17073.96 37806.97 2015-01-19 11:58:01.000 019 33732.09 -1.30 17073.96 88888.00 2015-01-19 11:58:02.000 019 33732.10 -1.33 17074.00 88888.00 2015-01-19 11:58:03.000 019 33732.12 -1.32 17073.98 88888.00 2015-01-19 11:58:04.000 019 33732.06 -1.32 17073.96 88888.00 2015-01-19 11:58:05.000 019 33732.04 -1.33 17073.97 37806.99 2015-01-19 11:58:06.000 019 33732.04 -1.36 17074.00 88888.00 2015-01-19 11:58:07.000 019 33732.06 -1.35 17074.00 88888.00 2015-01-19 11:58:08.000 019 33732.05 -1.39 17073.98 88888.00 2015-01-19 11:58:09.000 019 33732.07 -1.37 17074.00 88888.00 2015-01-19 11:58:10.000 019 33732.10 -1.40 17073.99 37806.95 2015-01-19 11:58:11.000 019 33732.09 -1.38 17073.99 88888.00 2015-01-19 11:58:12.000 019 33732.09 -1.35 17074.00 88888.00 2015-01-19 11:58:13.000 019 33732.10 -1.39 17074.01 88888.00 2015-01-19 11:58:14.000 019 33732.11 -1.41 17074.02 88888.00 2015-01-19 11:58:15.000 019 33732.12 -1.39 17074.03 37806.93 2015-01-19 11:58:16.000 019 33732.18 -1.38 17074.09 88888.00 2015-01-19 11:58:17.000 019 33732.19 -1.37 17074.11 88888.00 2015-01-19 11:58:18.000 019 33732.18 -1.35 17074.11 88888.00 2015-01-19 11:58:19.000 019 33732.14 -1.37 17074.11 88888.00 2015-01-19 11:58:20.000 019 33732.15 -1.38 17074.11 37807.03 2015-01-19 11:58:21.000 019 33732.14 -1.40 17074.09 88888.00 2015-01-19 11:58:22.000 019 33732.11 -1.37 17074.14 88888.00 2015-01-19 11:58:23.000 019 33732.09 -1.41 17074.13 88888.00 2015-01-19 11:58:24.000 019 33732.08 -1.40 17074.11 88888.00 2015-01-19 11:58:25.000 019 33732.08 -1.44 17074.12 37806.98 2015-01-19 11:58:26.000 019 33732.10 -1.45 17074.13 88888.00 2015-01-19 11:58:27.000 019 33732.10 -1.44 17074.13 88888.00 2015-01-19 11:58:28.000 019 33732.09 -1.43 17074.13 88888.00 2015-01-19 11:58:29.000 019 33732.09 -1.45 17074.10 88888.00 2015-01-19 11:58:30.000 019 33732.09 -1.47 17074.13 37807.01 2015-01-19 11:58:31.000 019 33732.05 -1.50 17074.15 88888.00 2015-01-19 11:58:32.000 019 33732.03 -1.52 17074.16 88888.00 2015-01-19 11:58:33.000 019 33732.08 -1.52 17074.18 88888.00 2015-01-19 11:58:34.000 019 33732.09 -1.54 17074.20 88888.00 2015-01-19 11:58:35.000 019 33732.11 -1.47 17074.17 37807.02 2015-01-19 11:58:36.000 019 33732.09 -1.48 17074.17 88888.00 2015-01-19 11:58:37.000 019 33732.05 -1.54 17074.12 88888.00 2015-01-19 11:58:38.000 019 33732.08 -1.57 17074.16 88888.00 2015-01-19 11:58:39.000 019 33732.07 -1.59 17074.17 88888.00 2015-01-19 11:58:40.000 019 33732.05 -1.56 17074.18 37807.02 2015-01-19 11:58:41.000 019 33732.06 -1.58 17074.17 88888.00 2015-01-19 11:58:42.000 019 33732.10 -1.59 17074.20 88888.00 2015-01-19 11:58:43.000 019 33732.11 -1.51 17074.19 88888.00 2015-01-19 11:58:44.000 019 33732.11 -1.49 17074.16 88888.00 2015-01-19 11:58:45.000 019 33732.05 -1.51 17074.09 37807.08 2015-01-19 11:58:46.000 019 33732.05 -1.55 17074.14 88888.00 2015-01-19 11:58:47.000 019 33732.08 -1.57 17074.17 88888.00 2015-01-19 11:58:48.000 019 33732.10 -1.57 17074.18 88888.00 2015-01-19 11:58:49.000 019 33732.06 -1.58 17074.21 88888.00 2015-01-19 11:58:50.000 019 33732.04 -1.61 17074.21 37807.02 2015-01-19 11:58:51.000 019 33732.07 -1.55 17074.22 88888.00 2015-01-19 11:58:52.000 019 33732.08 -1.55 17074.21 88888.00 2015-01-19 11:58:53.000 019 33732.09 -1.54 17074.20 88888.00 2015-01-19 11:58:54.000 019 33732.08 -1.52 17074.20 88888.00 2015-01-19 11:58:55.000 019 33732.04 -1.53 17074.20 37807.11 2015-01-19 11:58:56.000 019 33732.06 -1.53 17074.19 88888.00 2015-01-19 11:58:57.000 019 33732.10 -1.53 17074.18 88888.00 2015-01-19 11:58:58.000 019 33732.10 -1.53 17074.18 88888.00 2015-01-19 11:58:59.000 019 33732.09 -1.50 17074.20 88888.00 2015-01-19 11:59:00.000 019 33732.10 -1.52 17074.21 37807.09 2015-01-19 11:59:01.000 019 33732.07 -1.52 17074.18 88888.00 2015-01-19 11:59:02.000 019 33732.06 -1.51 17074.23 88888.00 2015-01-19 11:59:03.000 019 33732.06 -1.50 17074.24 88888.00 2015-01-19 11:59:04.000 019 33732.09 -1.52 17074.23 88888.00 2015-01-19 11:59:05.000 019 33732.10 -1.54 17074.22 37807.07 2015-01-19 11:59:06.000 019 33732.10 -1.56 17074.23 88888.00 2015-01-19 11:59:07.000 019 33732.12 -1.60 17074.23 88888.00 2015-01-19 11:59:08.000 019 33732.10 -1.57 17074.27 88888.00 2015-01-19 11:59:09.000 019 33732.11 -1.57 17074.26 88888.00 2015-01-19 11:59:10.000 019 33732.13 -1.61 17074.22 37807.11 2015-01-19 11:59:11.000 019 33732.11 -1.65 17074.19 88888.00 2015-01-19 11:59:12.000 019 33732.14 -1.64 17074.20 88888.00 2015-01-19 11:59:13.000 019 33732.15 -1.63 17074.24 88888.00 2015-01-19 11:59:14.000 019 33732.16 -1.66 17074.28 88888.00 2015-01-19 11:59:15.000 019 33732.18 -1.66 17074.28 37807.15 2015-01-19 11:59:16.000 019 33732.22 -1.61 17074.23 88888.00 2015-01-19 11:59:17.000 019 33732.21 -1.64 17074.26 88888.00 2015-01-19 11:59:18.000 019 33732.20 -1.64 17074.27 88888.00 2015-01-19 11:59:19.000 019 33732.20 -1.65 17074.28 88888.00 2015-01-19 11:59:20.000 019 33732.22 -1.66 17074.28 37807.18 2015-01-19 11:59:21.000 019 33732.26 -1.64 17074.27 88888.00 2015-01-19 11:59:22.000 019 33732.26 -1.63 17074.27 88888.00 2015-01-19 11:59:23.000 019 33732.25 -1.63 17074.25 88888.00 2015-01-19 11:59:24.000 019 33732.25 -1.60 17074.29 88888.00 2015-01-19 11:59:25.000 019 33732.24 -1.64 17074.26 37807.27 2015-01-19 11:59:26.000 019 33732.27 -1.67 17074.29 88888.00 2015-01-19 11:59:27.000 019 33732.30 -1.66 17074.28 88888.00 2015-01-19 11:59:28.000 019 33732.31 -1.67 17074.31 88888.00 2015-01-19 11:59:29.000 019 33732.30 -1.70 17074.30 88888.00 2015-01-19 11:59:30.000 019 33732.30 -1.70 17074.30 37807.22 2015-01-19 11:59:31.000 019 33732.30 -1.67 17074.31 88888.00 2015-01-19 11:59:32.000 019 33732.30 -1.67 17074.28 88888.00 2015-01-19 11:59:33.000 019 33732.31 -1.66 17074.28 88888.00 2015-01-19 11:59:34.000 019 33732.32 -1.65 17074.31 88888.00 2015-01-19 11:59:35.000 019 33732.29 -1.68 17074.33 37807.26 2015-01-19 11:59:36.000 019 33732.31 -1.71 17074.32 88888.00 2015-01-19 11:59:37.000 019 33732.32 -1.73 17074.31 88888.00 2015-01-19 11:59:38.000 019 33732.36 -1.74 17074.30 88888.00 2015-01-19 11:59:39.000 019 33732.33 -1.75 17074.31 88888.00 2015-01-19 11:59:40.000 019 33732.32 -1.73 17074.32 37807.32 2015-01-19 11:59:41.000 019 33732.35 -1.75 17074.31 88888.00 2015-01-19 11:59:42.000 019 33732.38 -1.71 17074.36 88888.00 2015-01-19 11:59:43.000 019 33732.36 -1.70 17074.31 88888.00 2015-01-19 11:59:44.000 019 33732.38 -1.72 17074.31 88888.00 2015-01-19 11:59:45.000 019 33732.38 -1.77 17074.33 37807.37 2015-01-19 11:59:46.000 019 33732.39 -1.77 17074.36 88888.00 2015-01-19 11:59:47.000 019 33732.39 -1.77 17074.35 88888.00 2015-01-19 11:59:48.000 019 33732.37 -1.79 17074.34 88888.00 2015-01-19 11:59:49.000 019 33732.39 -1.76 17074.37 88888.00 2015-01-19 11:59:50.000 019 33732.39 -1.80 17074.38 37807.42 2015-01-19 11:59:51.000 019 33732.36 -1.81 17074.33 88888.00 2015-01-19 11:59:52.000 019 33732.39 -1.78 17074.31 88888.00 2015-01-19 11:59:53.000 019 33732.40 -1.78 17074.33 88888.00 2015-01-19 11:59:54.000 019 33732.42 -1.78 17074.35 88888.00 2015-01-19 11:59:55.000 019 33732.39 -1.84 17074.35 37807.45 2015-01-19 11:59:56.000 019 33732.38 -1.85 17074.32 88888.00 2015-01-19 11:59:57.000 019 33732.39 -1.86 17074.33 88888.00 2015-01-19 11:59:58.000 019 33732.38 -1.85 17074.33 88888.00 2015-01-19 11:59:59.000 019 33732.35 -1.91 17074.37 88888.00 2015-01-19 12:00:00.000 019 33732.41 -1.91 17074.37 37807.50 2015-01-19 12:00:01.000 019 33732.41 -1.94 17074.37 88888.00 2015-01-19 12:00:02.000 019 33732.41 -1.96 17074.37 88888.00 2015-01-19 12:00:03.000 019 33732.44 -1.94 17074.36 88888.00 2015-01-19 12:00:04.000 019 33732.46 -1.99 17074.36 88888.00 2015-01-19 12:00:05.000 019 33732.46 -2.00 17074.32 37807.47 2015-01-19 12:00:06.000 019 33732.44 -1.97 17074.38 88888.00 2015-01-19 12:00:07.000 019 33732.41 -1.95 17074.41 88888.00 2015-01-19 12:00:08.000 019 33732.42 -2.00 17074.40 88888.00 2015-01-19 12:00:09.000 019 33732.40 -2.04 17074.42 88888.00 2015-01-19 12:00:10.000 019 33732.36 -2.05 17074.45 37807.53 2015-01-19 12:00:11.000 019 33732.38 -1.99 17074.38 88888.00 2015-01-19 12:00:12.000 019 33732.43 -1.97 17074.37 88888.00 2015-01-19 12:00:13.000 019 33732.41 -1.98 17074.37 88888.00 2015-01-19 12:00:14.000 019 33732.46 -2.00 17074.37 88888.00 2015-01-19 12:00:15.000 019 33732.44 -1.98 17074.37 37807.48 2015-01-19 12:00:16.000 019 33732.43 -1.95 17074.39 88888.00 2015-01-19 12:00:17.000 019 33732.47 -1.94 17074.37 88888.00 2015-01-19 12:00:18.000 019 33732.46 -1.97 17074.34 88888.00 2015-01-19 12:00:19.000 019 33732.44 -1.97 17074.35 88888.00 2015-01-19 12:00:20.000 019 33732.51 -1.96 17074.41 37807.52 2015-01-19 12:00:21.000 019 33732.47 -1.95 17074.41 88888.00 2015-01-19 12:00:22.000 019 33732.47 -1.96 17074.40 88888.00 2015-01-19 12:00:23.000 019 33732.45 -1.97 17074.40 88888.00 2015-01-19 12:00:24.000 019 33732.45 -1.98 17074.42 88888.00 2015-01-19 12:00:25.000 019 33732.44 -2.01 17074.40 37807.59 2015-01-19 12:00:26.000 019 33732.47 -2.01 17074.37 88888.00 2015-01-19 12:00:27.000 019 33732.47 -2.02 17074.36 88888.00 2015-01-19 12:00:28.000 019 33732.43 -2.05 17074.39 88888.00 2015-01-19 12:00:29.000 019 33732.44 -2.05 17074.44 88888.00 2015-01-19 12:00:30.000 019 33732.46 -2.05 17074.41 37807.60 2015-01-19 12:00:31.000 019 33732.47 -2.04 17074.41 88888.00 2015-01-19 12:00:32.000 019 33732.47 -2.08 17074.41 88888.00 2015-01-19 12:00:33.000 019 33732.49 -2.10 17074.41 88888.00 2015-01-19 12:00:34.000 019 33732.52 -2.09 17074.41 88888.00 2015-01-19 12:00:35.000 019 33732.48 -2.08 17074.45 37807.65 2015-01-19 12:00:36.000 019 33732.46 -2.11 17074.43 88888.00 2015-01-19 12:00:37.000 019 33732.47 -2.15 17074.46 88888.00 2015-01-19 12:00:38.000 019 33732.44 -2.13 17074.44 88888.00 2015-01-19 12:00:39.000 019 33732.39 -2.13 17074.42 88888.00 2015-01-19 12:00:40.000 019 33732.37 -2.18 17074.42 37807.57 2015-01-19 12:00:41.000 019 33732.37 -2.16 17074.45 88888.00 2015-01-19 12:00:42.000 019 33732.38 -2.13 17074.47 88888.00 2015-01-19 12:00:43.000 019 33732.38 -2.11 17074.49 88888.00 2015-01-19 12:00:44.000 019 33732.41 -2.12 17074.53 88888.00 2015-01-19 12:00:45.000 019 33732.43 -2.12 17074.56 37807.57 2015-01-19 12:00:46.000 019 33732.41 -2.12 17074.56 88888.00 2015-01-19 12:00:47.000 019 33732.42 -2.12 17074.50 88888.00 2015-01-19 12:00:48.000 019 33732.42 -2.12 17074.48 88888.00 2015-01-19 12:00:49.000 019 33732.44 -2.10 17074.51 88888.00 2015-01-19 12:00:50.000 019 33732.42 -2.09 17074.52 37807.59 2015-01-19 12:00:51.000 019 33732.47 -2.08 17074.54 88888.00 2015-01-19 12:00:52.000 019 33732.45 -2.07 17074.54 88888.00 2015-01-19 12:00:53.000 019 33732.49 -2.10 17074.54 88888.00 2015-01-19 12:00:54.000 019 33732.47 -2.13 17074.52 88888.00 2015-01-19 12:00:55.000 019 33732.48 -2.13 17074.55 37807.63 2015-01-19 12:00:56.000 019 33732.45 -2.14 17074.51 88888.00 2015-01-19 12:00:57.000 019 33732.43 -2.14 17074.51 88888.00 2015-01-19 12:00:58.000 019 33732.42 -2.09 17074.56 88888.00 2015-01-19 12:00:59.000 019 33732.42 -2.10 17074.58 88888.00 2015-01-19 12:01:00.000 019 33732.40 -2.13 17074.58 37807.57 2015-01-19 12:01:01.000 019 33732.39 -2.15 17074.54 88888.00 2015-01-19 12:01:02.000 019 33732.45 -2.10 17074.58 88888.00 2015-01-19 12:01:03.000 019 33732.46 -2.13 17074.59 88888.00 2015-01-19 12:01:04.000 019 33732.42 -2.16 17074.58 88888.00 2015-01-19 12:01:05.000 019 33732.45 -2.12 17074.61 37807.61 2015-01-19 12:01:06.000 019 33732.45 -2.12 17074.59 88888.00 2015-01-19 12:01:07.000 019 33732.43 -2.12 17074.63 88888.00 2015-01-19 12:01:08.000 019 33732.44 -2.06 17074.66 88888.00 2015-01-19 12:01:09.000 019 33732.42 -2.07 17074.63 88888.00 2015-01-19 12:01:10.000 019 33732.43 -2.15 17074.59 37807.71 2015-01-19 12:01:11.000 019 33732.41 -2.19 17074.56 88888.00 2015-01-19 12:01:12.000 019 33732.40 -2.15 17074.62 88888.00 2015-01-19 12:01:13.000 019 33732.43 -2.14 17074.57 88888.00 2015-01-19 12:01:14.000 019 33732.44 -2.12 17074.60 88888.00 2015-01-19 12:01:15.000 019 33732.47 -2.07 17074.61 37807.72 2015-01-19 12:01:16.000 019 33732.47 -2.05 17074.59 88888.00 2015-01-19 12:01:17.000 019 33732.47 -2.07 17074.63 88888.00 2015-01-19 12:01:18.000 019 33732.47 -2.08 17074.63 88888.00 2015-01-19 12:01:19.000 019 33732.46 -2.06 17074.67 88888.00 2015-01-19 12:01:20.000 019 33732.46 -2.11 17074.65 37807.68 2015-01-19 12:01:21.000 019 33732.46 -2.11 17074.67 88888.00 2015-01-19 12:01:22.000 019 33732.48 -2.13 17074.64 88888.00 2015-01-19 12:01:23.000 019 33732.49 -2.15 17074.62 88888.00 2015-01-19 12:01:24.000 019 33732.53 -2.13 17074.65 88888.00 2015-01-19 12:01:25.000 019 33732.52 -2.13 17074.61 37807.72 2015-01-19 12:01:26.000 019 33732.53 -2.11 17074.68 88888.00 2015-01-19 12:01:27.000 019 33732.54 -2.08 17074.70 88888.00 2015-01-19 12:01:28.000 019 33732.53 -2.05 17074.72 88888.00 2015-01-19 12:01:29.000 019 33732.53 -2.08 17074.73 88888.00 2015-01-19 12:01:30.000 019 33732.52 -2.11 17074.73 37807.74 2015-01-19 12:01:31.000 019 33732.52 -2.10 17074.77 88888.00 2015-01-19 12:01:32.000 019 33732.53 -2.13 17074.75 88888.00 2015-01-19 12:01:33.000 019 33732.53 -2.13 17074.73 88888.00 2015-01-19 12:01:34.000 019 33732.55 -2.15 17074.72 88888.00 2015-01-19 12:01:35.000 019 33732.53 -2.16 17074.71 37807.82 2015-01-19 12:01:36.000 019 33732.51 -2.16 17074.75 88888.00 2015-01-19 12:01:37.000 019 33732.53 -2.15 17074.81 88888.00 2015-01-19 12:01:38.000 019 33732.59 -2.19 17074.76 88888.00 2015-01-19 12:01:39.000 019 33732.61 -2.19 17074.68 88888.00 2015-01-19 12:01:40.000 019 33732.59 -2.17 17074.72 37807.78 2015-01-19 12:01:41.000 019 33732.59 -2.21 17074.68 88888.00 2015-01-19 12:01:42.000 019 33732.60 -2.23 17074.69 88888.00 2015-01-19 12:01:43.000 019 33732.64 -2.24 17074.72 88888.00 2015-01-19 12:01:44.000 019 33732.68 -2.24 17074.72 88888.00 2015-01-19 12:01:45.000 019 33732.64 -2.25 17074.72 37807.84 2015-01-19 12:01:46.000 019 33732.63 -2.28 17074.72 88888.00 2015-01-19 12:01:47.000 019 33732.69 -2.22 17074.71 88888.00 2015-01-19 12:01:48.000 019 33732.70 -2.25 17074.68 88888.00 2015-01-19 12:01:49.000 019 33732.69 -2.25 17074.70 88888.00 2015-01-19 12:01:50.000 019 33732.66 -2.26 17074.74 37807.86 2015-01-19 12:01:51.000 019 33732.60 -2.28 17074.78 88888.00 2015-01-19 12:01:52.000 019 33732.62 -2.28 17074.75 88888.00 2015-01-19 12:01:53.000 019 33732.65 -2.30 17074.74 88888.00 2015-01-19 12:01:54.000 019 33732.69 -2.35 17074.76 88888.00 2015-01-19 12:01:55.000 019 33732.69 -2.33 17074.74 37807.92 2015-01-19 12:01:56.000 019 33732.67 -2.29 17074.71 88888.00 2015-01-19 12:01:57.000 019 33732.68 -2.28 17074.73 88888.00 2015-01-19 12:01:58.000 019 33732.73 -2.22 17074.75 88888.00 2015-01-19 12:01:59.000 019 33732.74 -2.24 17074.75 88888.00 2015-01-19 12:02:00.000 019 33732.74 -2.28 17074.74 37807.91 2015-01-19 12:02:01.000 019 33732.73 -2.28 17074.71 88888.00 2015-01-19 12:02:02.000 019 33732.77 -2.28 17074.72 88888.00 2015-01-19 12:02:03.000 019 33732.78 -2.33 17074.78 88888.00 2015-01-19 12:02:04.000 019 33732.75 -2.33 17074.80 88888.00 2015-01-19 12:02:05.000 019 33732.74 -2.28 17074.75 37807.91 2015-01-19 12:02:06.000 019 33732.74 -2.28 17074.73 88888.00 2015-01-19 12:02:07.000 019 33732.74 -2.34 17074.71 88888.00 2015-01-19 12:02:08.000 019 33732.73 -2.33 17074.71 88888.00 2015-01-19 12:02:09.000 019 33732.74 -2.32 17074.69 88888.00 2015-01-19 12:02:10.000 019 33732.73 -2.34 17074.73 37807.94 2015-01-19 12:02:11.000 019 33732.73 -2.35 17074.73 88888.00 2015-01-19 12:02:12.000 019 33732.71 -2.36 17074.75 88888.00 2015-01-19 12:02:13.000 019 33732.72 -2.39 17074.81 88888.00 2015-01-19 12:02:14.000 019 33732.74 -2.43 17074.81 88888.00 2015-01-19 12:02:15.000 019 33732.71 -2.41 17074.79 37807.94 2015-01-19 12:02:16.000 019 33732.73 -2.45 17074.77 88888.00 2015-01-19 12:02:17.000 019 33732.74 -2.45 17074.79 88888.00 2015-01-19 12:02:18.000 019 33732.76 -2.40 17074.80 88888.00 2015-01-19 12:02:19.000 019 33732.77 -2.47 17074.82 88888.00 2015-01-19 12:02:20.000 019 33732.75 -2.40 17074.82 37808.04 2015-01-19 12:02:21.000 019 33732.73 -2.40 17074.78 88888.00 2015-01-19 12:02:22.000 019 33732.70 -2.43 17074.81 88888.00 2015-01-19 12:02:23.000 019 33732.70 -2.38 17074.79 88888.00 2015-01-19 12:02:24.000 019 33732.68 -2.39 17074.78 88888.00 2015-01-19 12:02:25.000 019 33732.69 -2.41 17074.77 37807.96 2015-01-19 12:02:26.000 019 33732.70 -2.38 17074.80 88888.00 2015-01-19 12:02:27.000 019 33732.67 -2.39 17074.84 88888.00 2015-01-19 12:02:28.000 019 33732.67 -2.44 17074.82 88888.00 2015-01-19 12:02:29.000 019 33732.71 -2.44 17074.83 88888.00 2015-01-19 12:02:30.000 019 33732.75 -2.41 17074.86 37807.99 2015-01-19 12:02:31.000 019 33732.71 -2.40 17074.86 88888.00 2015-01-19 12:02:32.000 019 33732.67 -2.44 17074.90 88888.00 2015-01-19 12:02:33.000 019 33732.70 -2.47 17074.88 88888.00 2015-01-19 12:02:34.000 019 33732.73 -2.46 17074.84 88888.00 2015-01-19 12:02:35.000 019 33732.72 -2.48 17074.85 37808.00 2015-01-19 12:02:36.000 019 33732.71 -2.49 17074.83 88888.00 2015-01-19 12:02:37.000 019 33732.78 -2.47 17074.84 88888.00 2015-01-19 12:02:38.000 019 33732.77 -2.48 17074.88 88888.00 2015-01-19 12:02:39.000 019 33732.74 -2.49 17074.90 88888.00 2015-01-19 12:02:40.000 019 33732.75 -2.52 17074.90 37808.02 2015-01-19 12:02:41.000 019 33732.78 -2.50 17074.92 88888.00 2015-01-19 12:02:42.000 019 33732.77 -2.50 17074.90 88888.00 2015-01-19 12:02:43.000 019 33732.77 -2.50 17074.92 88888.00 2015-01-19 12:02:44.000 019 33732.75 -2.52 17074.91 88888.00 2015-01-19 12:02:45.000 019 33732.75 -2.49 17074.90 37808.01 2015-01-19 12:02:46.000 019 33732.74 -2.46 17074.94 88888.00 2015-01-19 12:02:47.000 019 33732.73 -2.44 17074.95 88888.00 2015-01-19 12:02:48.000 019 33732.77 -2.47 17074.93 88888.00 2015-01-19 12:02:49.000 019 33732.78 -2.42 17074.98 88888.00 2015-01-19 12:02:50.000 019 33732.71 -2.43 17074.98 37808.05 2015-01-19 12:02:51.000 019 33732.74 -2.44 17074.93 88888.00 2015-01-19 12:02:52.000 019 33732.79 -2.40 17074.87 88888.00 2015-01-19 12:02:53.000 019 33732.79 -2.41 17074.92 88888.00 2015-01-19 12:02:54.000 019 33732.73 -2.40 17074.93 88888.00 2015-01-19 12:02:55.000 019 33732.71 -2.46 17074.92 37808.07 2015-01-19 12:02:56.000 019 33732.70 -2.46 17074.94 88888.00 2015-01-19 12:02:57.000 019 33732.71 -2.49 17074.94 88888.00 2015-01-19 12:02:58.000 019 33732.71 -2.54 17074.92 88888.00 2015-01-19 12:02:59.000 019 33732.74 -2.50 17074.95 88888.00 2015-01-19 12:03:00.000 019 33732.73 -2.48 17074.96 37808.09 2015-01-19 12:03:01.000 019 33732.76 -2.49 17074.96 88888.00 2015-01-19 12:03:02.000 019 33732.77 -2.51 17074.97 88888.00 2015-01-19 12:03:03.000 019 33732.76 -2.52 17074.98 88888.00 2015-01-19 12:03:04.000 019 33732.76 -2.46 17074.93 88888.00 2015-01-19 12:03:05.000 019 33732.76 -2.46 17074.93 37808.09 2015-01-19 12:03:06.000 019 33732.73 -2.47 17074.96 88888.00 2015-01-19 12:03:07.000 019 33732.73 -2.43 17074.97 88888.00 2015-01-19 12:03:08.000 019 33732.71 -2.48 17074.99 88888.00 2015-01-19 12:03:09.000 019 33732.70 -2.46 17074.98 88888.00 2015-01-19 12:03:10.000 019 33732.70 -2.47 17074.95 37808.14 2015-01-19 12:03:11.000 019 33732.71 -2.49 17074.99 88888.00 2015-01-19 12:03:12.000 019 33732.73 -2.56 17075.00 88888.00 2015-01-19 12:03:13.000 019 33732.71 -2.59 17074.96 88888.00 2015-01-19 12:03:14.000 019 33732.68 -2.59 17075.00 88888.00 2015-01-19 12:03:15.000 019 33732.70 -2.56 17075.02 37808.17 2015-01-19 12:03:16.000 019 33732.73 -2.52 17075.01 88888.00 2015-01-19 12:03:17.000 019 33732.73 -2.52 17075.05 88888.00 2015-01-19 12:03:18.000 019 33732.75 -2.55 17075.05 88888.00 2015-01-19 12:03:19.000 019 33732.72 -2.54 17075.02 88888.00 2015-01-19 12:03:20.000 019 33732.72 -2.51 17075.02 37808.15 2015-01-19 12:03:21.000 019 33732.73 -2.50 17075.03 88888.00 2015-01-19 12:03:22.000 019 33732.69 -2.52 17075.04 88888.00 2015-01-19 12:03:23.000 019 33732.69 -2.55 17075.05 88888.00 2015-01-19 12:03:24.000 019 33732.67 -2.54 17075.06 88888.00 2015-01-19 12:03:25.000 019 33732.67 -2.54 17075.07 37808.13 2015-01-19 12:03:26.000 019 33732.67 -2.57 17075.05 88888.00 2015-01-19 12:03:27.000 019 33732.67 -2.58 17075.07 88888.00 2015-01-19 12:03:28.000 019 33732.68 -2.54 17075.12 88888.00 2015-01-19 12:03:29.000 019 33732.75 -2.53 17075.09 88888.00 2015-01-19 12:03:30.000 019 33732.79 -2.52 17075.06 37808.21 2015-01-19 12:03:31.000 019 33732.76 -2.51 17075.07 88888.00 2015-01-19 12:03:32.000 019 33732.76 -2.51 17075.06 88888.00 2015-01-19 12:03:33.000 019 33732.75 -2.52 17075.03 88888.00 2015-01-19 12:03:34.000 019 33732.77 -2.55 17075.04 88888.00 2015-01-19 12:03:35.000 019 33732.77 -2.55 17075.07 37808.18 2015-01-19 12:03:36.000 019 33732.76 -2.55 17075.08 88888.00 2015-01-19 12:03:37.000 019 33732.78 -2.55 17075.10 88888.00 2015-01-19 12:03:38.000 019 33732.80 -2.53 17075.11 88888.00 2015-01-19 12:03:39.000 019 33732.80 -2.49 17075.11 88888.00 2015-01-19 12:03:40.000 019 33732.83 -2.52 17075.11 37808.30 2015-01-19 12:03:41.000 019 33732.81 -2.52 17075.12 88888.00 2015-01-19 12:03:42.000 019 33732.84 -2.56 17075.14 88888.00 2015-01-19 12:03:43.000 019 33732.86 -2.55 17075.14 88888.00 2015-01-19 12:03:44.000 019 33732.88 -2.56 17075.19 88888.00 2015-01-19 12:03:45.000 019 33732.87 -2.58 17075.20 37808.29 2015-01-19 12:03:46.000 019 33732.89 -2.58 17075.17 88888.00 2015-01-19 12:03:47.000 019 33732.88 -2.60 17075.15 88888.00 2015-01-19 12:03:48.000 019 33732.89 -2.60 17075.15 88888.00 2015-01-19 12:03:49.000 019 33732.86 -2.65 17075.21 88888.00 2015-01-19 12:03:50.000 019 33732.90 -2.68 17075.23 37808.31 2015-01-19 12:03:51.000 019 33732.90 -2.69 17075.18 88888.00 2015-01-19 12:03:52.000 019 33732.86 -2.69 17075.16 88888.00 2015-01-19 12:03:53.000 019 33732.87 -2.71 17075.18 88888.00 2015-01-19 12:03:54.000 019 33732.86 -2.64 17075.20 88888.00 2015-01-19 12:03:55.000 019 33732.92 -2.69 17075.18 37808.41 2015-01-19 12:03:56.000 019 33732.91 -2.67 17075.20 88888.00 2015-01-19 12:03:57.000 019 33732.88 -2.67 17075.24 88888.00 2015-01-19 12:03:58.000 019 33732.88 -2.67 17075.26 88888.00 2015-01-19 12:03:59.000 019 33732.87 -2.65 17075.26 88888.00 2015-01-19 12:04:00.000 019 33732.89 -2.63 17075.29 37808.36 2015-01-19 12:04:01.000 019 33732.91 -2.62 17075.29 88888.00 2015-01-19 12:04:02.000 019 33732.93 -2.63 17075.31 88888.00 2015-01-19 12:04:03.000 019 33732.92 -2.65 17075.25 88888.00 2015-01-19 12:04:04.000 019 33732.92 -2.67 17075.24 88888.00 2015-01-19 12:04:05.000 019 33732.93 -2.68 17075.20 37808.41 2015-01-19 12:04:06.000 019 33732.94 -2.65 17075.19 88888.00 2015-01-19 12:04:07.000 019 33732.92 -2.62 17075.22 88888.00 2015-01-19 12:04:08.000 019 33732.97 -2.60 17075.22 88888.00 2015-01-19 12:04:09.000 019 33732.96 -2.59 17075.19 88888.00 2015-01-19 12:04:10.000 019 33732.98 -2.57 17075.19 37808.38 2015-01-19 12:04:11.000 019 33732.98 -2.54 17075.25 88888.00 2015-01-19 12:04:12.000 019 33733.01 -2.54 17075.27 88888.00 2015-01-19 12:04:13.000 019 33733.00 -2.55 17075.28 88888.00 2015-01-19 12:04:14.000 019 33733.01 -2.56 17075.25 88888.00 2015-01-19 12:04:15.000 019 33732.99 -2.56 17075.23 37808.47 2015-01-19 12:04:16.000 019 33733.01 -2.58 17075.22 88888.00 2015-01-19 12:04:17.000 019 33733.01 -2.59 17075.25 88888.00 2015-01-19 12:04:18.000 019 33733.04 -2.62 17075.23 88888.00 2015-01-19 12:04:19.000 019 33733.05 -2.59 17075.22 88888.00 2015-01-19 12:04:20.000 019 33733.05 -2.62 17075.22 37808.48 2015-01-19 12:04:21.000 019 33733.06 -2.59 17075.22 88888.00 2015-01-19 12:04:22.000 019 33733.05 -2.59 17075.24 88888.00 2015-01-19 12:04:23.000 019 33733.05 -2.61 17075.23 88888.00 2015-01-19 12:04:24.000 019 33733.04 -2.63 17075.24 88888.00 2015-01-19 12:04:25.000 019 33733.02 -2.67 17075.23 37808.50 2015-01-19 12:04:26.000 019 33732.97 -2.68 17075.21 88888.00 2015-01-19 12:04:27.000 019 33733.00 -2.71 17075.21 88888.00 2015-01-19 12:04:28.000 019 33732.97 -2.72 17075.23 88888.00 2015-01-19 12:04:29.000 019 33732.96 -2.70 17075.24 88888.00 2015-01-19 12:04:30.000 019 33733.01 -2.67 17075.31 37808.54 2015-01-19 12:04:31.000 019 33733.00 -2.67 17075.34 88888.00 2015-01-19 12:04:32.000 019 33733.03 -2.71 17075.33 88888.00 2015-01-19 12:04:33.000 019 33733.06 -2.68 17075.26 88888.00 2015-01-19 12:04:34.000 019 33733.07 -2.70 17075.27 88888.00 2015-01-19 12:04:35.000 019 33733.03 -2.77 17075.27 37808.55 2015-01-19 12:04:36.000 019 33732.99 -2.76 17075.31 88888.00 2015-01-19 12:04:37.000 019 33732.97 -2.75 17075.36 88888.00 2015-01-19 12:04:38.000 019 33732.98 -2.75 17075.35 88888.00 2015-01-19 12:04:39.000 019 33732.99 -2.75 17075.35 88888.00 2015-01-19 12:04:40.000 019 33733.01 -2.72 17075.38 37808.56 2015-01-19 12:04:41.000 019 33733.06 -2.67 17075.34 88888.00 2015-01-19 12:04:42.000 019 33733.06 -2.65 17075.35 88888.00 2015-01-19 12:04:43.000 019 33733.06 -2.66 17075.34 88888.00 2015-01-19 12:04:44.000 019 33733.05 -2.65 17075.36 88888.00 2015-01-19 12:04:45.000 019 33733.04 -2.66 17075.36 37808.52 2015-01-19 12:04:46.000 019 33733.04 -2.65 17075.38 88888.00 2015-01-19 12:04:47.000 019 33733.11 -2.63 17075.43 88888.00 2015-01-19 12:04:48.000 019 33733.10 -2.62 17075.34 88888.00 2015-01-19 12:04:49.000 019 33733.10 -2.63 17075.37 88888.00 2015-01-19 12:04:50.000 019 33733.11 -2.62 17075.38 37808.55 2015-01-19 12:04:51.000 019 33733.12 -2.64 17075.39 88888.00 2015-01-19 12:04:52.000 019 33733.12 -2.67 17075.38 88888.00 2015-01-19 12:04:53.000 019 33733.09 -2.67 17075.42 88888.00 2015-01-19 12:04:54.000 019 33733.10 -2.68 17075.44 88888.00 2015-01-19 12:04:55.000 019 33733.13 -2.68 17075.43 37808.64 2015-01-19 12:04:56.000 019 33733.16 -2.66 17075.46 88888.00 2015-01-19 12:04:57.000 019 33733.13 -2.70 17075.43 88888.00 2015-01-19 12:04:58.000 019 33733.10 -2.74 17075.42 88888.00 2015-01-19 12:04:59.000 019 33733.12 -2.76 17075.39 88888.00 2015-01-19 12:05:00.000 019 33733.12 -2.77 17075.37 37808.70 2015-01-19 12:05:01.000 019 33733.16 -2.77 17075.42 88888.00 2015-01-19 12:05:02.000 019 33733.13 -2.84 17075.43 88888.00 2015-01-19 12:05:03.000 019 33733.11 -2.88 17075.40 88888.00 2015-01-19 12:05:04.000 019 33733.10 -2.87 17075.42 88888.00 2015-01-19 12:05:05.000 019 33733.09 -2.88 17075.42 37808.62 2015-01-19 12:05:06.000 019 33733.08 -2.87 17075.40 88888.00 2015-01-19 12:05:07.000 019 33733.10 -2.90 17075.44 88888.00 2015-01-19 12:05:08.000 019 33733.12 -2.90 17075.43 88888.00 2015-01-19 12:05:09.000 019 33733.11 -2.89 17075.44 88888.00 2015-01-19 12:05:10.000 019 33733.10 -2.84 17075.45 37808.62 2015-01-19 12:05:11.000 019 33733.06 -2.85 17075.43 88888.00 2015-01-19 12:05:12.000 019 33733.09 -2.83 17075.47 88888.00 2015-01-19 12:05:13.000 019 33733.04 -2.83 17075.43 88888.00 2015-01-19 12:05:14.000 019 33733.05 -2.82 17075.45 88888.00 2015-01-19 12:05:15.000 019 33733.05 -2.81 17075.45 37808.67 2015-01-19 12:05:16.000 019 33733.08 -2.81 17075.44 88888.00 2015-01-19 12:05:17.000 019 33733.08 -2.80 17075.46 88888.00 2015-01-19 12:05:18.000 019 33733.06 -2.78 17075.44 88888.00 2015-01-19 12:05:19.000 019 33733.05 -2.75 17075.48 88888.00 2015-01-19 12:05:20.000 019 33733.07 -2.74 17075.49 37808.66 2015-01-19 12:05:21.000 019 33733.08 -2.73 17075.46 88888.00 2015-01-19 12:05:22.000 019 33733.11 -2.72 17075.48 88888.00 2015-01-19 12:05:23.000 019 33733.10 -2.70 17075.50 88888.00 2015-01-19 12:05:24.000 019 33733.13 -2.70 17075.50 88888.00 2015-01-19 12:05:25.000 019 33733.17 -2.70 17075.51 37808.67 2015-01-19 12:05:26.000 019 33733.18 -2.71 17075.53 88888.00 2015-01-19 12:05:27.000 019 33733.18 -2.72 17075.56 88888.00 2015-01-19 12:05:28.000 019 33733.21 -2.70 17075.53 88888.00 2015-01-19 12:05:29.000 019 33733.21 -2.71 17075.56 88888.00 2015-01-19 12:05:30.000 019 33733.18 -2.74 17075.57 37808.72 2015-01-19 12:05:31.000 019 33733.18 -2.80 17075.55 88888.00 2015-01-19 12:05:32.000 019 33733.22 -2.75 17075.56 88888.00 2015-01-19 12:05:33.000 019 33733.19 -2.71 17075.55 88888.00 2015-01-19 12:05:34.000 019 33733.24 -2.75 17075.57 88888.00 2015-01-19 12:05:35.000 019 33733.23 -2.80 17075.55 37808.76 2015-01-19 12:05:36.000 019 33733.24 -2.78 17075.56 88888.00 2015-01-19 12:05:37.000 019 33733.24 -2.77 17075.54 88888.00 2015-01-19 12:05:38.000 019 33733.24 -2.78 17075.56 88888.00 2015-01-19 12:05:39.000 019 33733.26 -2.81 17075.54 88888.00 2015-01-19 12:05:40.000 019 33733.29 -2.81 17075.54 37808.81 2015-01-19 12:05:41.000 019 33733.26 -2.84 17075.54 88888.00 2015-01-19 12:05:42.000 019 33733.21 -2.82 17075.54 88888.00 2015-01-19 12:05:43.000 019 33733.21 -2.80 17075.57 88888.00 2015-01-19 12:05:44.000 019 33733.18 -2.81 17075.57 88888.00 2015-01-19 12:05:45.000 019 33733.21 -2.83 17075.56 37808.70 2015-01-19 12:05:46.000 019 33733.19 -2.81 17075.58 88888.00 2015-01-19 12:05:47.000 019 33733.19 -2.80 17075.58 88888.00 2015-01-19 12:05:48.000 019 33733.16 -2.78 17075.55 88888.00 2015-01-19 12:05:49.000 019 33733.16 -2.72 17075.55 88888.00 2015-01-19 12:05:50.000 019 33733.17 -2.77 17075.57 37808.79 2015-01-19 12:05:51.000 019 33733.20 -2.80 17075.56 88888.00 2015-01-19 12:05:52.000 019 33733.21 -2.82 17075.61 88888.00 2015-01-19 12:05:53.000 019 33733.23 -2.83 17075.64 88888.00 2015-01-19 12:05:54.000 019 33733.24 -2.81 17075.64 88888.00 2015-01-19 12:05:55.000 019 33733.22 -2.81 17075.62 37808.76 2015-01-19 12:05:56.000 019 33733.21 -2.78 17075.64 88888.00 2015-01-19 12:05:57.000 019 33733.21 -2.77 17075.61 88888.00 2015-01-19 12:05:58.000 019 33733.19 -2.79 17075.61 88888.00 2015-01-19 12:05:59.000 019 33733.23 -2.78 17075.58 88888.00 2015-01-19 12:06:00.000 019 33733.24 -2.79 17075.57 37808.85 2015-01-19 12:06:01.000 019 33733.22 -2.80 17075.61 88888.00 2015-01-19 12:06:02.000 019 33733.21 -2.83 17075.62 88888.00 2015-01-19 12:06:03.000 019 33733.20 -2.85 17075.65 88888.00 2015-01-19 12:06:04.000 019 33733.20 -2.88 17075.67 88888.00 2015-01-19 12:06:05.000 019 33733.22 -2.84 17075.68 37808.80 2015-01-19 12:06:06.000 019 33733.16 -2.82 17075.64 88888.00 2015-01-19 12:06:07.000 019 33733.15 -2.83 17075.64 88888.00 2015-01-19 12:06:08.000 019 33733.19 -2.80 17075.69 88888.00 2015-01-19 12:06:09.000 019 33733.21 -2.81 17075.68 88888.00 2015-01-19 12:06:10.000 019 33733.22 -2.79 17075.66 37808.78 2015-01-19 12:06:11.000 019 33733.23 -2.75 17075.66 88888.00 2015-01-19 12:06:12.000 019 33733.23 -2.74 17075.66 88888.00 2015-01-19 12:06:13.000 019 33733.21 -2.76 17075.66 88888.00 2015-01-19 12:06:14.000 019 33733.18 -2.82 17075.65 88888.00 2015-01-19 12:06:15.000 019 33733.22 -2.82 17075.64 37808.80 2015-01-19 12:06:16.000 019 33733.21 -2.81 17075.65 88888.00 2015-01-19 12:06:17.000 019 33733.22 -2.85 17075.64 88888.00 2015-01-19 12:06:18.000 019 33733.24 -2.85 17075.63 88888.00 2015-01-19 12:06:19.000 019 33733.24 -2.86 17075.59 88888.00 2015-01-19 12:06:20.000 019 33733.23 -2.82 17075.65 37808.88 2015-01-19 12:06:21.000 019 33733.21 -2.78 17075.67 88888.00 2015-01-19 12:06:22.000 019 33733.21 -2.86 17075.66 88888.00 2015-01-19 12:06:23.000 019 33733.22 -2.87 17075.70 88888.00 2015-01-19 12:06:24.000 019 33733.24 -2.81 17075.71 88888.00 2015-01-19 12:06:25.000 019 33733.26 -2.77 17075.73 37808.84 2015-01-19 12:06:26.000 019 33733.25 -2.82 17075.75 88888.00 2015-01-19 12:06:27.000 019 33733.25 -2.85 17075.72 88888.00 2015-01-19 12:06:28.000 019 33733.27 -2.87 17075.72 88888.00 2015-01-19 12:06:29.000 019 33733.27 -2.85 17075.73 88888.00 2015-01-19 12:06:30.000 019 33733.22 -2.86 17075.72 37808.82 2015-01-19 12:06:31.000 019 33733.21 -2.84 17075.72 88888.00 2015-01-19 12:06:32.000 019 33733.24 -2.81 17075.70 88888.00 2015-01-19 12:06:33.000 019 33733.26 -2.87 17075.70 88888.00 2015-01-19 12:06:34.000 019 33733.28 -2.90 17075.70 88888.00 2015-01-19 12:06:35.000 019 33733.33 -2.86 17075.72 37808.87 2015-01-19 12:06:36.000 019 33733.33 -2.84 17075.73 88888.00 2015-01-19 12:06:37.000 019 33733.33 -2.88 17075.72 88888.00 2015-01-19 12:06:38.000 019 33733.36 -2.89 17075.73 88888.00 2015-01-19 12:06:39.000 019 33733.36 -2.91 17075.68 88888.00 2015-01-19 12:06:40.000 019 33733.36 -2.93 17075.70 37808.96 2015-01-19 12:06:41.000 019 33733.35 -2.96 17075.71 88888.00 2015-01-19 12:06:42.000 019 33733.34 -2.95 17075.77 88888.00 2015-01-19 12:06:43.000 019 33733.36 -2.93 17075.78 88888.00 2015-01-19 12:06:44.000 019 33733.35 -2.99 17075.75 88888.00 2015-01-19 12:06:45.000 019 33733.27 -3.00 17075.75 37808.94 2015-01-19 12:06:46.000 019 33733.27 -2.95 17075.77 88888.00 2015-01-19 12:06:47.000 019 33733.31 -2.93 17075.81 88888.00 2015-01-19 12:06:48.000 019 33733.34 -2.95 17075.78 88888.00 2015-01-19 12:06:49.000 019 33733.33 -2.93 17075.79 88888.00 2015-01-19 12:06:50.000 019 33733.33 -2.92 17075.77 37808.97 2015-01-19 12:06:51.000 019 33733.33 -2.91 17075.79 88888.00 2015-01-19 12:06:52.000 019 33733.35 -2.96 17075.82 88888.00 2015-01-19 12:06:53.000 019 33733.36 -2.94 17075.84 88888.00 2015-01-19 12:06:54.000 019 33733.40 -2.95 17075.86 88888.00 2015-01-19 12:06:55.000 019 33733.40 -2.96 17075.87 37808.99 2015-01-19 12:06:56.000 019 33733.38 -2.97 17075.82 88888.00 2015-01-19 12:06:57.000 019 33733.41 -3.00 17075.84 88888.00 2015-01-19 12:06:58.000 019 33733.44 -2.98 17075.87 88888.00 2015-01-19 12:06:59.000 019 33733.42 -2.94 17075.83 88888.00 2015-01-19 12:07:00.000 019 33733.38 -2.91 17075.81 37808.98 2015-01-19 12:07:01.000 019 33733.40 -2.92 17075.85 88888.00 2015-01-19 12:07:02.000 019 33733.42 -2.95 17075.86 88888.00 2015-01-19 12:07:03.000 019 33733.43 -2.97 17075.83 88888.00 2015-01-19 12:07:04.000 019 33733.46 -2.94 17075.88 88888.00 2015-01-19 12:07:05.000 019 33733.48 -2.97 17075.88 37809.02 2015-01-19 12:07:06.000 019 33733.50 -2.96 17075.83 88888.00 2015-01-19 12:07:07.000 019 33733.49 -2.98 17075.81 88888.00 2015-01-19 12:07:08.000 019 33733.50 -2.97 17075.85 88888.00 2015-01-19 12:07:09.000 019 33733.54 -2.95 17075.84 88888.00 2015-01-19 12:07:10.000 019 33733.55 -2.96 17075.83 37809.12 2015-01-19 12:07:11.000 019 33733.57 -3.00 17075.86 88888.00 2015-01-19 12:07:12.000 019 33733.56 -3.03 17075.88 88888.00 2015-01-19 12:07:13.000 019 33733.54 -3.05 17075.88 88888.00 2015-01-19 12:07:14.000 019 33733.52 -3.07 17075.87 88888.00 2015-01-19 12:07:15.000 019 33733.52 -3.09 17075.85 37809.18 2015-01-19 12:07:16.000 019 33733.52 -3.12 17075.82 88888.00 2015-01-19 12:07:17.000 019 33733.54 -3.14 17075.86 88888.00 2015-01-19 12:07:18.000 019 33733.54 -3.16 17075.84 88888.00 2015-01-19 12:07:19.000 019 33733.54 -3.17 17075.82 88888.00 2015-01-19 12:07:20.000 019 33733.58 -3.17 17075.81 37809.23 2015-01-19 12:07:21.000 019 33733.61 -3.17 17075.84 88888.00 2015-01-19 12:07:22.000 019 33733.58 -3.17 17075.85 88888.00 2015-01-19 12:07:23.000 019 33733.58 -3.15 17075.83 88888.00 2015-01-19 12:07:24.000 019 33733.58 -3.13 17075.86 88888.00 2015-01-19 12:07:25.000 019 33733.61 -3.11 17075.90 37809.24 2015-01-19 12:07:26.000 019 33733.61 -3.14 17075.91 88888.00 2015-01-19 12:07:27.000 019 33733.62 -3.12 17075.90 88888.00 2015-01-19 12:07:28.000 019 33733.62 -3.10 17075.88 88888.00 2015-01-19 12:07:29.000 019 33733.62 -3.13 17075.87 88888.00 2015-01-19 12:07:30.000 019 33733.61 -3.14 17075.85 37809.24 2015-01-19 12:07:31.000 019 33733.59 -3.15 17075.81 88888.00 2015-01-19 12:07:32.000 019 33733.57 -3.15 17075.80 88888.00 2015-01-19 12:07:33.000 019 33733.59 -3.16 17075.86 88888.00 2015-01-19 12:07:34.000 019 33733.57 -3.18 17075.90 88888.00 2015-01-19 12:07:35.000 019 33733.59 -3.18 17075.92 37809.35 2015-01-19 12:07:36.000 019 33733.62 -3.16 17075.95 88888.00 2015-01-19 12:07:37.000 019 33733.63 -3.16 17075.91 88888.00 2015-01-19 12:07:38.000 019 33733.64 -3.15 17075.92 88888.00 2015-01-19 12:07:39.000 019 33733.64 -3.18 17075.93 88888.00 2015-01-19 12:07:40.000 019 33733.63 -3.20 17075.89 37809.23 2015-01-19 12:07:41.000 019 33733.64 -3.23 17075.89 88888.00 2015-01-19 12:07:42.000 019 33733.65 -3.22 17075.92 88888.00 2015-01-19 12:07:43.000 019 33733.66 -3.20 17075.92 88888.00 2015-01-19 12:07:44.000 019 33733.64 -3.22 17075.91 88888.00 2015-01-19 12:07:45.000 019 33733.62 -3.26 17075.90 37809.30 2015-01-19 12:07:46.000 019 33733.63 -3.28 17075.87 88888.00 2015-01-19 12:07:47.000 019 33733.66 -3.31 17075.90 88888.00 2015-01-19 12:07:48.000 019 33733.64 -3.28 17075.91 88888.00 2015-01-19 12:07:49.000 019 33733.64 -3.23 17075.94 88888.00 2015-01-19 12:07:50.000 019 33733.65 -3.25 17075.94 37809.28 2015-01-19 12:07:51.000 019 33733.64 -3.26 17075.90 88888.00 2015-01-19 12:07:52.000 019 33733.62 -3.25 17075.92 88888.00 2015-01-19 12:07:53.000 019 33733.61 -3.25 17075.93 88888.00 2015-01-19 12:07:54.000 019 33733.60 -3.27 17075.93 88888.00 2015-01-19 12:07:55.000 019 33733.62 -3.26 17075.93 37809.34 2015-01-19 12:07:56.000 019 33733.59 -3.23 17075.95 88888.00 2015-01-19 12:07:57.000 019 33733.61 -3.25 17075.95 88888.00 2015-01-19 12:07:58.000 019 33733.57 -3.25 17075.95 88888.00 2015-01-19 12:07:59.000 019 33733.59 -3.26 17075.98 88888.00 2015-01-19 12:08:00.000 019 33733.60 -3.28 17076.00 37809.33 2015-01-19 12:08:01.000 019 33733.62 -3.27 17076.01 88888.00 2015-01-19 12:08:02.000 019 33733.61 -3.27 17075.97 88888.00 2015-01-19 12:08:03.000 019 33733.62 -3.26 17075.98 88888.00 2015-01-19 12:08:04.000 019 33733.59 -3.23 17076.01 88888.00 2015-01-19 12:08:05.000 019 33733.56 -3.26 17075.98 37809.43 2015-01-19 12:08:06.000 019 33733.67 -3.28 17076.00 88888.00 2015-01-19 12:08:07.000 019 33733.72 -3.30 17076.02 88888.00 2015-01-19 12:08:08.000 019 33733.68 -3.30 17076.05 88888.00 2015-01-19 12:08:09.000 019 33733.69 -3.28 17076.05 88888.00 2015-01-19 12:08:10.000 019 33733.74 -3.27 17076.01 37809.42 2015-01-19 12:08:11.000 019 33733.74 -3.28 17076.05 88888.00 2015-01-19 12:08:12.000 019 33733.71 -3.29 17076.02 88888.00 2015-01-19 12:08:13.000 019 33733.73 -3.28 17076.00 88888.00 2015-01-19 12:08:14.000 019 33733.75 -3.29 17076.07 88888.00 2015-01-19 12:08:15.000 019 33733.73 -3.31 17076.06 37809.39 2015-01-19 12:08:16.000 019 33733.69 -3.31 17076.04 88888.00 2015-01-19 12:08:17.000 019 33733.67 -3.35 17076.06 88888.00 2015-01-19 12:08:18.000 019 33733.68 -3.33 17076.10 88888.00 2015-01-19 12:08:19.000 019 33733.69 -3.31 17076.08 88888.00 2015-01-19 12:08:20.000 019 33733.68 -3.30 17076.07 37809.49 2015-01-19 12:08:21.000 019 33733.68 -3.32 17076.09 88888.00 2015-01-19 12:08:22.000 019 33733.66 -3.34 17076.09 88888.00 2015-01-19 12:08:23.000 019 33733.71 -3.35 17076.05 88888.00 2015-01-19 12:08:24.000 019 33733.73 -3.33 17076.06 88888.00 2015-01-19 12:08:25.000 019 33733.71 -3.33 17076.06 37809.44 2015-01-19 12:08:26.000 019 33733.70 -3.37 17076.05 88888.00 2015-01-19 12:08:27.000 019 33733.70 -3.36 17076.09 88888.00 2015-01-19 12:08:28.000 019 33733.67 -3.32 17076.09 88888.00 2015-01-19 12:08:29.000 019 33733.65 -3.35 17076.08 88888.00 2015-01-19 12:08:30.000 019 33733.68 -3.31 17076.11 37809.43 2015-01-19 12:08:31.000 019 33733.73 -3.32 17076.14 88888.00 2015-01-19 12:08:32.000 019 33733.71 -3.35 17076.12 88888.00 2015-01-19 12:08:33.000 019 33733.71 -3.37 17076.13 88888.00 2015-01-19 12:08:34.000 019 33733.75 -3.33 17076.11 88888.00 2015-01-19 12:08:35.000 019 33733.75 -3.34 17076.14 37809.53 2015-01-19 12:08:36.000 019 33733.75 -3.32 17076.15 88888.00 2015-01-19 12:08:37.000 019 33733.75 -3.30 17076.14 88888.00 2015-01-19 12:08:38.000 019 33733.72 -3.29 17076.18 88888.00 2015-01-19 12:08:39.000 019 33733.71 -3.29 17076.20 88888.00 2015-01-19 12:08:40.000 019 33733.74 -3.24 17076.19 37809.55 2015-01-19 12:08:41.000 019 33733.75 -3.25 17076.21 88888.00 2015-01-19 12:08:42.000 019 33733.75 -3.24 17076.23 88888.00 2015-01-19 12:08:43.000 019 33733.75 -3.27 17076.23 88888.00 2015-01-19 12:08:44.000 019 33733.75 -3.30 17076.23 88888.00 2015-01-19 12:08:45.000 019 33733.75 -3.30 17076.22 37809.56 2015-01-19 12:08:46.000 019 33733.81 -3.29 17076.24 88888.00 2015-01-19 12:08:47.000 019 33733.82 -3.28 17076.23 88888.00 2015-01-19 12:08:48.000 019 33733.82 -3.27 17076.23 88888.00 2015-01-19 12:08:49.000 019 33733.84 -3.24 17076.25 88888.00 2015-01-19 12:08:50.000 019 33733.83 -3.20 17076.26 37809.53 2015-01-19 12:08:51.000 019 33733.81 -3.19 17076.24 88888.00 2015-01-19 12:08:52.000 019 33733.79 -3.19 17076.21 88888.00 2015-01-19 12:08:53.000 019 33733.82 -3.25 17076.25 88888.00 2015-01-19 12:08:54.000 019 33733.86 -3.27 17076.28 88888.00 2015-01-19 12:08:55.000 019 33733.87 -3.24 17076.25 37809.59 2015-01-19 12:08:56.000 019 33733.87 -3.24 17076.25 88888.00 2015-01-19 12:08:57.000 019 33733.85 -3.21 17076.26 88888.00 2015-01-19 12:08:58.000 019 33733.88 -3.20 17076.27 88888.00 2015-01-19 12:08:59.000 019 33733.87 -3.22 17076.25 88888.00 2015-01-19 12:09:00.000 019 33733.88 -3.20 17076.25 37809.64 2015-01-19 12:09:01.000 019 33733.87 -3.22 17076.25 88888.00 2015-01-19 12:09:02.000 019 33733.86 -3.22 17076.30 88888.00 2015-01-19 12:09:03.000 019 33733.86 -3.27 17076.34 88888.00 2015-01-19 12:09:04.000 019 33733.84 -3.27 17076.36 88888.00 2015-01-19 12:09:05.000 019 33733.82 -3.27 17076.36 37809.62 2015-01-19 12:09:06.000 019 33733.83 -3.29 17076.35 88888.00 2015-01-19 12:09:07.000 019 33733.86 -3.30 17076.31 88888.00 2015-01-19 12:09:08.000 019 33733.85 -3.28 17076.32 88888.00 2015-01-19 12:09:09.000 019 33733.83 -3.31 17076.32 88888.00 2015-01-19 12:09:10.000 019 33733.86 -3.31 17076.31 37809.66 2015-01-19 12:09:11.000 019 33733.83 -3.30 17076.31 88888.00 2015-01-19 12:09:12.000 019 33733.82 -3.28 17076.34 88888.00 2015-01-19 12:09:13.000 019 33733.80 -3.32 17076.34 88888.00 2015-01-19 12:09:14.000 019 33733.77 -3.32 17076.33 88888.00 2015-01-19 12:09:15.000 019 33733.76 -3.34 17076.37 37809.65 2015-01-19 12:09:16.000 019 33733.79 -3.33 17076.37 88888.00 2015-01-19 12:09:17.000 019 33733.80 -3.30 17076.38 88888.00 2015-01-19 12:09:18.000 019 33733.83 -3.29 17076.36 88888.00 2015-01-19 12:09:19.000 019 33733.88 -3.30 17076.34 88888.00 2015-01-19 12:09:20.000 019 33733.87 -3.31 17076.35 37809.59 2015-01-19 12:09:21.000 019 33733.88 -3.31 17076.36 88888.00 2015-01-19 12:09:22.000 019 33733.87 -3.33 17076.37 88888.00 2015-01-19 12:09:23.000 019 33733.86 -3.33 17076.36 88888.00 2015-01-19 12:09:24.000 019 33733.92 -3.32 17076.35 88888.00 2015-01-19 12:09:25.000 019 33733.91 -3.35 17076.35 37809.67 2015-01-19 12:09:26.000 019 33733.89 -3.39 17076.31 88888.00 2015-01-19 12:09:27.000 019 33733.88 -3.38 17076.34 88888.00 2015-01-19 12:09:28.000 019 33733.86 -3.41 17076.33 88888.00 2015-01-19 12:09:29.000 019 33733.82 -3.39 17076.32 88888.00 2015-01-19 12:09:30.000 019 33733.85 -3.36 17076.33 37809.71 2015-01-19 12:09:31.000 019 33733.84 -3.35 17076.36 88888.00 2015-01-19 12:09:32.000 019 33733.87 -3.36 17076.35 88888.00 2015-01-19 12:09:33.000 019 33733.85 -3.39 17076.29 88888.00 2015-01-19 12:09:34.000 019 33733.88 -3.37 17076.33 88888.00 2015-01-19 12:09:35.000 019 33733.87 -3.34 17076.33 37809.67 2015-01-19 12:09:36.000 019 33733.87 -3.34 17076.35 88888.00 2015-01-19 12:09:37.000 019 33733.86 -3.33 17076.37 88888.00 2015-01-19 12:09:38.000 019 33733.86 -3.35 17076.36 88888.00 2015-01-19 12:09:39.000 019 33733.87 -3.34 17076.39 88888.00 2015-01-19 12:09:40.000 019 33733.90 -3.34 17076.41 37809.65 2015-01-19 12:09:41.000 019 33733.86 -3.40 17076.36 88888.00 2015-01-19 12:09:42.000 019 33733.85 -3.41 17076.35 88888.00 2015-01-19 12:09:43.000 019 33733.86 -3.41 17076.37 88888.00 2015-01-19 12:09:44.000 019 33733.88 -3.39 17076.39 88888.00 2015-01-19 12:09:45.000 019 33733.85 -3.37 17076.36 37809.63 2015-01-19 12:09:46.000 019 33733.88 -3.38 17076.37 88888.00 2015-01-19 12:09:47.000 019 33733.90 -3.39 17076.36 88888.00 2015-01-19 12:09:48.000 019 33733.86 -3.42 17076.34 88888.00 2015-01-19 12:09:49.000 019 33733.84 -3.38 17076.38 88888.00 2015-01-19 12:09:50.000 019 33733.84 -3.39 17076.35 37809.67 2015-01-19 12:09:51.000 019 33733.82 -3.39 17076.34 88888.00 2015-01-19 12:09:52.000 019 33733.84 -3.42 17076.32 88888.00 2015-01-19 12:09:53.000 019 33733.82 -3.44 17076.34 88888.00 2015-01-19 12:09:54.000 019 33733.79 -3.38 17076.33 88888.00 2015-01-19 12:09:55.000 019 33733.77 -3.38 17076.35 37809.74 2015-01-19 12:09:56.000 019 33733.81 -3.38 17076.37 88888.00 2015-01-19 12:09:57.000 019 33733.83 -3.35 17076.39 88888.00 2015-01-19 12:09:58.000 019 33733.79 -3.34 17076.39 88888.00 2015-01-19 12:09:59.000 019 33733.78 -3.35 17076.39 88888.00 2015-01-19 12:10:00.000 019 33733.77 -3.33 17076.37 37809.71 2015-01-19 12:10:01.000 019 33733.80 -3.30 17076.39 88888.00 2015-01-19 12:10:02.000 019 33733.84 -3.29 17076.41 88888.00 2015-01-19 12:10:03.000 019 33733.85 -3.28 17076.44 88888.00 2015-01-19 12:10:04.000 019 33733.85 -3.27 17076.41 88888.00 2015-01-19 12:10:05.000 019 33733.85 -3.27 17076.43 37809.67 2015-01-19 12:10:06.000 019 33733.86 -3.29 17076.47 88888.00 2015-01-19 12:10:07.000 019 33733.84 -3.24 17076.49 88888.00 2015-01-19 12:10:08.000 019 33733.82 -3.24 17076.45 88888.00 2015-01-19 12:10:09.000 019 33733.88 -3.24 17076.47 88888.00 2015-01-19 12:10:10.000 019 33733.86 -3.28 17076.45 37809.70 2015-01-19 12:10:11.000 019 33733.86 -3.29 17076.45 88888.00 2015-01-19 12:10:12.000 019 33733.91 -3.30 17076.50 88888.00 2015-01-19 12:10:13.000 019 33733.91 -3.32 17076.50 88888.00 2015-01-19 12:10:14.000 019 33733.87 -3.31 17076.49 88888.00 2015-01-19 12:10:15.000 019 33733.86 -3.26 17076.47 37809.76 2015-01-19 12:10:16.000 019 33733.88 -3.28 17076.48 88888.00 2015-01-19 12:10:17.000 019 33733.88 -3.26 17076.48 88888.00 2015-01-19 12:10:18.000 019 33733.89 -3.25 17076.45 88888.00 2015-01-19 12:10:19.000 019 33733.90 -3.24 17076.43 88888.00 2015-01-19 12:10:20.000 019 33733.93 -3.24 17076.42 37809.77 2015-01-19 12:10:21.000 019 33733.93 -3.23 17076.47 88888.00 2015-01-19 12:10:22.000 019 33733.89 -3.21 17076.50 88888.00 2015-01-19 12:10:23.000 019 33733.86 -3.26 17076.47 88888.00 2015-01-19 12:10:24.000 019 33733.88 -3.29 17076.46 88888.00 2015-01-19 12:10:25.000 019 33733.88 -3.28 17076.47 37809.79 2015-01-19 12:10:26.000 019 33733.89 -3.29 17076.50 88888.00 2015-01-19 12:10:27.000 019 33733.90 -3.29 17076.48 88888.00 2015-01-19 12:10:28.000 019 33733.89 -3.29 17076.46 88888.00 2015-01-19 12:10:29.000 019 33733.84 -3.26 17076.47 88888.00 2015-01-19 12:10:30.000 019 33733.86 -3.23 17076.47 37809.77 2015-01-19 12:10:31.000 019 33733.84 -3.21 17076.47 88888.00 2015-01-19 12:10:32.000 019 33733.80 -3.17 17076.52 88888.00 2015-01-19 12:10:33.000 019 33733.82 -3.21 17076.51 88888.00 2015-01-19 12:10:34.000 019 33733.85 -3.21 17076.51 88888.00 2015-01-19 12:10:35.000 019 33733.82 -3.22 17076.50 37809.80 2015-01-19 12:10:36.000 019 33733.82 -3.21 17076.45 88888.00 2015-01-19 12:10:37.000 019 33733.80 -3.16 17076.46 88888.00 2015-01-19 12:10:38.000 019 33733.83 -3.18 17076.49 88888.00 2015-01-19 12:10:39.000 019 33733.83 -3.24 17076.47 88888.00 2015-01-19 12:10:40.000 019 33733.84 -3.27 17076.47 37809.82 2015-01-19 12:10:41.000 019 33733.85 -3.25 17076.47 88888.00 2015-01-19 12:10:42.000 019 33733.85 -3.21 17076.51 88888.00 2015-01-19 12:10:43.000 019 33733.83 -3.23 17076.52 88888.00 2015-01-19 12:10:44.000 019 33733.85 -3.21 17076.52 88888.00 2015-01-19 12:10:45.000 019 33733.87 -3.21 17076.53 37809.80 2015-01-19 12:10:46.000 019 33733.87 -3.17 17076.50 88888.00 2015-01-19 12:10:47.000 019 33733.83 -3.18 17076.54 88888.00 2015-01-19 12:10:48.000 019 33733.85 -3.24 17076.55 88888.00 2015-01-19 12:10:49.000 019 33733.85 -3.23 17076.55 88888.00 2015-01-19 12:10:50.000 019 33733.84 -3.22 17076.57 37809.80 2015-01-19 12:10:51.000 019 33733.81 -3.22 17076.58 88888.00 2015-01-19 12:10:52.000 019 33733.80 -3.23 17076.57 88888.00 2015-01-19 12:10:53.000 019 33733.78 -3.24 17076.55 88888.00 2015-01-19 12:10:54.000 019 33733.78 -3.22 17076.60 88888.00 2015-01-19 12:10:55.000 019 33733.76 -3.24 17076.58 37809.80 2015-01-19 12:10:56.000 019 33733.74 -3.28 17076.62 88888.00 2015-01-19 12:10:57.000 019 33733.75 -3.26 17076.66 88888.00 2015-01-19 12:10:58.000 019 33733.79 -3.31 17076.64 88888.00 2015-01-19 12:10:59.000 019 33733.81 -3.38 17076.57 88888.00 2015-01-19 12:11:00.000 019 33733.80 -3.38 17076.58 37809.76 2015-01-19 12:11:01.000 019 33733.80 -3.38 17076.61 88888.00 2015-01-19 12:11:02.000 019 33733.82 -3.38 17076.56 88888.00 2015-01-19 12:11:03.000 019 33733.82 -3.36 17076.57 88888.00 2015-01-19 12:11:04.000 019 33733.81 -3.36 17076.58 88888.00 2015-01-19 12:11:05.000 019 33733.83 -3.36 17076.60 37809.73 2015-01-19 12:11:06.000 019 33733.78 -3.36 17076.61 88888.00 2015-01-19 12:11:07.000 019 33733.78 -3.33 17076.61 88888.00 2015-01-19 12:11:08.000 019 33733.79 -3.33 17076.62 88888.00 2015-01-19 12:11:09.000 019 33733.81 -3.32 17076.66 88888.00 2015-01-19 12:11:10.000 019 33733.80 -3.30 17076.67 37809.75 2015-01-19 12:11:11.000 019 33733.78 -3.30 17076.68 88888.00 2015-01-19 12:11:12.000 019 33733.83 -3.32 17076.64 88888.00 2015-01-19 12:11:13.000 019 33733.82 -3.30 17076.65 88888.00 2015-01-19 12:11:14.000 019 33733.79 -3.26 17076.66 88888.00 2015-01-19 12:11:15.000 019 33733.76 -3.27 17076.64 37809.78 2015-01-19 12:11:16.000 019 33733.78 -3.28 17076.65 88888.00 2015-01-19 12:11:17.000 019 33733.81 -3.25 17076.66 88888.00 2015-01-19 12:11:18.000 019 33733.81 -3.28 17076.65 88888.00 2015-01-19 12:11:19.000 019 33733.81 -3.24 17076.65 88888.00 2015-01-19 12:11:20.000 019 33733.81 -3.27 17076.62 37809.85 2015-01-19 12:11:21.000 019 33733.85 -3.28 17076.59 88888.00 2015-01-19 12:11:22.000 019 33733.82 -3.25 17076.58 88888.00 2015-01-19 12:11:23.000 019 33733.80 -3.23 17076.57 88888.00 2015-01-19 12:11:24.000 019 33733.83 -3.21 17076.64 88888.00 2015-01-19 12:11:25.000 019 33733.84 -3.28 17076.66 37809.82 2015-01-19 12:11:26.000 019 33733.85 -3.26 17076.70 88888.00 2015-01-19 12:11:27.000 019 33733.84 -3.30 17076.72 88888.00 2015-01-19 12:11:28.000 019 33733.84 -3.32 17076.71 88888.00 2015-01-19 12:11:29.000 019 33733.85 -3.30 17076.73 88888.00 2015-01-19 12:11:30.000 019 33733.85 -3.30 17076.72 37809.92 2015-01-19 12:11:31.000 019 33733.85 -3.31 17076.75 88888.00 2015-01-19 12:11:32.000 019 33733.86 -3.27 17076.77 88888.00 2015-01-19 12:11:33.000 019 33733.84 -3.26 17076.71 88888.00 2015-01-19 12:11:34.000 019 33733.88 -3.26 17076.73 88888.00 2015-01-19 12:11:35.000 019 33733.86 -3.31 17076.70 37809.91 2015-01-19 12:11:36.000 019 33733.87 -3.32 17076.72 88888.00 2015-01-19 12:11:37.000 019 33733.85 -3.32 17076.75 88888.00 2015-01-19 12:11:38.000 019 33733.83 -3.33 17076.74 88888.00 2015-01-19 12:11:39.000 019 33733.85 -3.29 17076.81 88888.00 2015-01-19 12:11:40.000 019 33733.85 -3.22 17076.80 37809.93 2015-01-19 12:11:41.000 019 33733.86 -3.25 17076.74 88888.00 2015-01-19 12:11:42.000 019 33733.86 -3.33 17076.77 88888.00 2015-01-19 12:11:43.000 019 33733.82 -3.33 17076.76 88888.00 2015-01-19 12:11:44.000 019 33733.86 -3.31 17076.77 88888.00 2015-01-19 12:11:45.000 019 33733.86 -3.35 17076.80 37810.00 2015-01-19 12:11:46.000 019 33733.85 -3.37 17076.79 88888.00 2015-01-19 12:11:47.000 019 33733.85 -3.37 17076.75 88888.00 2015-01-19 12:11:48.000 019 33733.83 -3.35 17076.75 88888.00 2015-01-19 12:11:49.000 019 33733.81 -3.37 17076.75 88888.00 2015-01-19 12:11:50.000 019 33733.80 -3.39 17076.77 37809.96 2015-01-19 12:11:51.000 019 33733.80 -3.38 17076.76 88888.00 2015-01-19 12:11:52.000 019 33733.81 -3.38 17076.80 88888.00 2015-01-19 12:11:53.000 019 33733.90 -3.40 17076.75 88888.00 2015-01-19 12:11:54.000 019 33733.89 -3.41 17076.79 88888.00 2015-01-19 12:11:55.000 019 33733.88 -3.41 17076.77 37809.94 2015-01-19 12:11:56.000 019 33733.89 -3.45 17076.82 88888.00 2015-01-19 12:11:57.000 019 33733.88 -3.45 17076.83 88888.00 2015-01-19 12:11:58.000 019 33733.89 -3.43 17076.89 88888.00 2015-01-19 12:11:59.000 019 33733.84 -3.43 17076.90 88888.00 2015-01-19 12:12:00.000 019 33733.83 -3.44 17076.88 37809.95 2015-01-19 12:12:01.000 019 33733.82 -3.42 17076.84 88888.00 2015-01-19 12:12:02.000 019 33733.84 -3.40 17076.89 88888.00 2015-01-19 12:12:03.000 019 33733.84 -3.38 17076.92 88888.00 2015-01-19 12:12:04.000 019 33733.84 -3.42 17076.88 88888.00 2015-01-19 12:12:05.000 019 33733.83 -3.40 17076.89 37810.06 2015-01-19 12:12:06.000 019 33733.84 -3.38 17076.90 88888.00 2015-01-19 12:12:07.000 019 33733.88 -3.40 17076.86 88888.00 2015-01-19 12:12:08.000 019 33733.88 -3.40 17076.87 88888.00 2015-01-19 12:12:09.000 019 33733.91 -3.36 17076.86 88888.00 2015-01-19 12:12:10.000 019 33733.92 -3.35 17076.88 37809.99 2015-01-19 12:12:11.000 019 33733.89 -3.37 17076.88 88888.00 2015-01-19 12:12:12.000 019 33733.91 -3.39 17076.86 88888.00 2015-01-19 12:12:13.000 019 33733.92 -3.41 17076.84 88888.00 2015-01-19 12:12:14.000 019 33733.92 -3.39 17076.85 88888.00 2015-01-19 12:12:15.000 019 33733.88 -3.42 17076.84 37809.99 2015-01-19 12:12:16.000 019 33733.88 -3.40 17076.85 88888.00 2015-01-19 12:12:17.000 019 33733.89 -3.43 17076.82 88888.00 2015-01-19 12:12:18.000 019 33733.91 -3.44 17076.83 88888.00 2015-01-19 12:12:19.000 019 33733.89 -3.43 17076.85 88888.00 2015-01-19 12:12:20.000 019 33733.88 -3.42 17076.84 37810.09 2015-01-19 12:12:21.000 019 33733.88 -3.42 17076.89 88888.00 2015-01-19 12:12:22.000 019 33733.94 -3.44 17076.88 88888.00 2015-01-19 12:12:23.000 019 33733.92 -3.48 17076.83 88888.00 2015-01-19 12:12:24.000 019 33733.91 -3.45 17076.85 88888.00 2015-01-19 12:12:25.000 019 33733.87 -3.48 17076.87 37810.05 2015-01-19 12:12:26.000 019 33733.91 -3.46 17076.86 88888.00 2015-01-19 12:12:27.000 019 33733.91 -3.48 17076.86 88888.00 2015-01-19 12:12:28.000 019 33733.84 -3.51 17076.84 88888.00 2015-01-19 12:12:29.000 019 33733.80 -3.50 17076.90 88888.00 2015-01-19 12:12:30.000 019 33733.87 -3.50 17076.96 37810.11 2015-01-19 12:12:31.000 019 33733.88 -3.54 17076.95 88888.00 2015-01-19 12:12:32.000 019 33733.87 -3.57 17076.97 88888.00 2015-01-19 12:12:33.000 019 33733.88 -3.51 17076.94 88888.00 2015-01-19 12:12:34.000 019 33733.88 -3.52 17076.92 88888.00 2015-01-19 12:12:35.000 019 33733.84 -3.52 17076.94 37810.09 2015-01-19 12:12:36.000 019 33733.89 -3.49 17076.98 88888.00 2015-01-19 12:12:37.000 019 33733.89 -3.49 17076.96 88888.00 2015-01-19 12:12:38.000 019 33733.88 -3.45 17076.90 88888.00 2015-01-19 12:12:39.000 019 33733.90 -3.45 17076.87 88888.00 2015-01-19 12:12:40.000 019 33733.92 -3.42 17076.89 37810.06 2015-01-19 12:12:41.000 019 33733.87 -3.49 17076.90 88888.00 2015-01-19 12:12:42.000 019 33733.88 -3.48 17076.94 88888.00 2015-01-19 12:12:43.000 019 33733.90 -3.44 17076.95 88888.00 2015-01-19 12:12:44.000 019 33733.85 -3.49 17076.94 88888.00 2015-01-19 12:12:45.000 019 33733.88 -3.52 17076.93 37810.11 2015-01-19 12:12:46.000 019 33733.87 -3.54 17076.92 88888.00 2015-01-19 12:12:47.000 019 33733.95 -3.56 17076.93 88888.00 2015-01-19 12:12:48.000 019 33733.98 -3.56 17076.96 88888.00 2015-01-19 12:12:49.000 019 33733.93 -3.55 17076.97 88888.00 2015-01-19 12:12:50.000 019 33733.93 -3.53 17076.96 37810.12 2015-01-19 12:12:51.000 019 33733.94 -3.50 17076.96 88888.00 2015-01-19 12:12:52.000 019 33733.92 -3.51 17076.99 88888.00 2015-01-19 12:12:53.000 019 33733.93 -3.56 17077.00 88888.00 2015-01-19 12:12:54.000 019 33733.92 -3.56 17076.99 88888.00 2015-01-19 12:12:55.000 019 33733.94 -3.56 17077.01 37810.17 2015-01-19 12:12:56.000 019 33733.91 -3.56 17077.02 88888.00 2015-01-19 12:12:57.000 019 33733.92 -3.54 17077.06 88888.00 2015-01-19 12:12:58.000 019 33733.91 -3.63 17077.07 88888.00 2015-01-19 12:12:59.000 019 33733.89 -3.64 17077.08 88888.00 2015-01-19 12:13:00.000 019 33733.91 -3.65 17077.06 37810.11 2015-01-19 12:13:01.000 019 33733.91 -3.65 17077.03 88888.00 2015-01-19 12:13:02.000 019 33733.90 -3.63 17077.02 88888.00 2015-01-19 12:13:03.000 019 33733.94 -3.60 17077.04 88888.00 2015-01-19 12:13:04.000 019 33733.94 -3.61 17077.05 88888.00 2015-01-19 12:13:05.000 019 33733.96 -3.61 17077.07 37810.16 2015-01-19 12:13:06.000 019 33733.91 -3.59 17077.05 88888.00 2015-01-19 12:13:07.000 019 33733.90 -3.62 17077.04 88888.00 2015-01-19 12:13:08.000 019 33733.94 -3.64 17077.01 88888.00 2015-01-19 12:13:09.000 019 33733.91 -3.65 17077.06 88888.00 2015-01-19 12:13:10.000 019 33733.93 -3.66 17077.08 37810.19 2015-01-19 12:13:11.000 019 33733.90 -3.68 17077.06 88888.00 2015-01-19 12:13:12.000 019 33733.93 -3.66 17077.03 88888.00 2015-01-19 12:13:13.000 019 33733.93 -3.64 17077.01 88888.00 2015-01-19 12:13:14.000 019 33733.92 -3.64 17077.07 88888.00 2015-01-19 12:13:15.000 019 33733.93 -3.63 17077.07 37810.17 2015-01-19 12:13:16.000 019 33733.97 -3.62 17077.05 88888.00 2015-01-19 12:13:17.000 019 33733.96 -3.65 17077.06 88888.00 2015-01-19 12:13:18.000 019 33733.94 -3.66 17077.13 88888.00 2015-01-19 12:13:19.000 019 33733.94 -3.66 17077.13 88888.00 2015-01-19 12:13:20.000 019 33733.94 -3.65 17077.12 37810.14 2015-01-19 12:13:21.000 019 33733.93 -3.65 17077.10 88888.00 2015-01-19 12:13:22.000 019 33733.93 -3.66 17077.08 88888.00 2015-01-19 12:13:23.000 019 33733.93 -3.69 17077.07 88888.00 2015-01-19 12:13:24.000 019 33733.98 -3.63 17077.10 88888.00 2015-01-19 12:13:25.000 019 33733.95 -3.64 17077.11 37810.20 2015-01-19 12:13:26.000 019 33733.96 -3.64 17077.11 88888.00 2015-01-19 12:13:27.000 019 33733.99 -3.69 17077.12 88888.00 2015-01-19 12:13:28.000 019 33733.96 -3.70 17077.16 88888.00 2015-01-19 12:13:29.000 019 33733.96 -3.70 17077.17 88888.00 2015-01-19 12:13:30.000 019 33733.96 -3.73 17077.16 37810.24 2015-01-19 12:13:31.000 019 33733.94 -3.73 17077.14 88888.00 2015-01-19 12:13:32.000 019 33733.92 -3.75 17077.17 88888.00 2015-01-19 12:13:33.000 019 33733.91 -3.74 17077.16 88888.00 2015-01-19 12:13:34.000 019 33733.93 -3.75 17077.16 88888.00 2015-01-19 12:13:35.000 019 33733.98 -3.71 17077.16 37810.23 2015-01-19 12:13:36.000 019 33733.97 -3.72 17077.21 88888.00 2015-01-19 12:13:37.000 019 33733.96 -3.72 17077.20 88888.00 2015-01-19 12:13:38.000 019 33733.98 -3.69 17077.20 88888.00 2015-01-19 12:13:39.000 019 33733.97 -3.71 17077.23 88888.00 2015-01-19 12:13:40.000 019 33733.97 -3.72 17077.23 37810.22 2015-01-19 12:13:41.000 019 33733.96 -3.70 17077.23 88888.00 2015-01-19 12:13:42.000 019 33733.93 -3.72 17077.20 88888.00 2015-01-19 12:13:43.000 019 33733.88 -3.72 17077.21 88888.00 2015-01-19 12:13:44.000 019 33733.86 -3.71 17077.19 88888.00 2015-01-19 12:13:45.000 019 33733.89 -3.70 17077.19 37810.30 2015-01-19 12:13:46.000 019 33733.91 -3.72 17077.23 88888.00 2015-01-19 12:13:47.000 019 33733.91 -3.75 17077.25 88888.00 2015-01-19 12:13:48.000 019 33733.88 -3.79 17077.26 88888.00 2015-01-19 12:13:49.000 019 33733.91 -3.76 17077.28 88888.00 2015-01-19 12:13:50.000 019 33733.95 -3.74 17077.28 37810.22 2015-01-19 12:13:51.000 019 33733.93 -3.74 17077.22 88888.00 2015-01-19 12:13:52.000 019 33733.92 -3.72 17077.19 88888.00 2015-01-19 12:13:53.000 019 33733.90 -3.76 17077.20 88888.00 2015-01-19 12:13:54.000 019 33733.92 -3.74 17077.23 88888.00 2015-01-19 12:13:55.000 019 33733.94 -3.68 17077.20 37810.29 2015-01-19 12:13:56.000 019 33733.93 -3.69 17077.23 88888.00 2015-01-19 12:13:57.000 019 33733.90 -3.73 17077.26 88888.00 2015-01-19 12:13:58.000 019 33733.95 -3.72 17077.28 88888.00 2015-01-19 12:13:59.000 019 33733.92 -3.73 17077.29 88888.00 2015-01-19 12:14:00.000 019 33733.94 -3.71 17077.31 37810.30 2015-01-19 12:14:01.000 019 33733.97 -3.70 17077.32 88888.00 2015-01-19 12:14:02.000 019 33733.98 -3.75 17077.31 88888.00 2015-01-19 12:14:03.000 019 33733.95 -3.75 17077.30 88888.00 2015-01-19 12:14:04.000 019 33733.94 -3.74 17077.31 88888.00 2015-01-19 12:14:05.000 019 33733.93 -3.74 17077.33 37810.35 2015-01-19 12:14:06.000 019 33733.92 -3.74 17077.34 88888.00 2015-01-19 12:14:07.000 019 33733.97 -3.74 17077.33 88888.00 2015-01-19 12:14:08.000 019 33734.00 -3.75 17077.29 88888.00 2015-01-19 12:14:09.000 019 33733.97 -3.73 17077.29 88888.00 2015-01-19 12:14:10.000 019 33733.99 -3.75 17077.30 37810.31 2015-01-19 12:14:11.000 019 33733.99 -3.75 17077.30 88888.00 2015-01-19 12:14:12.000 019 33734.01 -3.77 17077.30 88888.00 2015-01-19 12:14:13.000 019 33734.01 -3.80 17077.31 88888.00 2015-01-19 12:14:14.000 019 33734.01 -3.81 17077.26 88888.00 2015-01-19 12:14:15.000 019 33734.06 -3.79 17077.29 37810.39 2015-01-19 12:14:16.000 019 33734.05 -3.79 17077.34 88888.00 2015-01-19 12:14:17.000 019 33734.05 -3.80 17077.29 88888.00 2015-01-19 12:14:18.000 019 33734.04 -3.80 17077.26 88888.00 2015-01-19 12:14:19.000 019 33734.02 -3.82 17077.35 88888.00 2015-01-19 12:14:20.000 019 33734.03 -3.83 17077.38 37810.36 2015-01-19 12:14:21.000 019 33734.02 -3.85 17077.36 88888.00 2015-01-19 12:14:22.000 019 33733.99 -3.88 17077.32 88888.00 2015-01-19 12:14:23.000 019 33734.00 -3.87 17077.35 88888.00 2015-01-19 12:14:24.000 019 33733.99 -3.85 17077.34 88888.00 2015-01-19 12:14:25.000 019 33734.03 -3.83 17077.35 37810.45 2015-01-19 12:14:26.000 019 33734.00 -3.81 17077.36 88888.00 2015-01-19 12:14:27.000 019 33734.01 -3.83 17077.34 88888.00 2015-01-19 12:14:28.000 019 33734.06 -3.83 17077.35 88888.00 2015-01-19 12:14:29.000 019 33734.06 -3.81 17077.36 88888.00 2015-01-19 12:14:30.000 019 33734.05 -3.81 17077.39 37810.44 2015-01-19 12:14:31.000 019 33734.03 -3.81 17077.44 88888.00 2015-01-19 12:14:32.000 019 33734.02 -3.83 17077.39 88888.00 2015-01-19 12:14:33.000 019 33734.06 -3.83 17077.44 88888.00 2015-01-19 12:14:34.000 019 33734.08 -3.85 17077.48 88888.00 2015-01-19 12:14:35.000 019 33734.11 -3.82 17077.47 37810.42 2015-01-19 12:14:36.000 019 33734.08 -3.82 17077.48 88888.00 2015-01-19 12:14:37.000 019 33734.05 -3.85 17077.51 88888.00 2015-01-19 12:14:38.000 019 33734.05 -3.87 17077.51 88888.00 2015-01-19 12:14:39.000 019 33734.08 -3.83 17077.53 88888.00 2015-01-19 12:14:40.000 019 33734.08 -3.85 17077.54 37810.47 2015-01-19 12:14:41.000 019 33734.06 -3.85 17077.51 88888.00 2015-01-19 12:14:42.000 019 33734.08 -3.84 17077.49 88888.00 2015-01-19 12:14:43.000 019 33734.08 -3.82 17077.44 88888.00 2015-01-19 12:14:44.000 019 33734.07 -3.85 17077.47 88888.00 2015-01-19 12:14:45.000 019 33734.07 -3.84 17077.45 37810.46 2015-01-19 12:14:46.000 019 33734.07 -3.87 17077.51 88888.00 2015-01-19 12:14:47.000 019 33734.08 -3.85 17077.53 88888.00 2015-01-19 12:14:48.000 019 33734.07 -3.82 17077.46 88888.00 2015-01-19 12:14:49.000 019 33734.08 -3.83 17077.47 88888.00 2015-01-19 12:14:50.000 019 33734.10 -3.88 17077.49 37810.48 2015-01-19 12:14:51.000 019 33734.08 -3.89 17077.48 88888.00 2015-01-19 12:14:52.000 019 33734.11 -3.88 17077.52 88888.00 2015-01-19 12:14:53.000 019 33734.09 -3.86 17077.53 88888.00 2015-01-19 12:14:54.000 019 33734.10 -3.87 17077.53 88888.00 2015-01-19 12:14:55.000 019 33734.08 -3.90 17077.51 37810.48 2015-01-19 12:14:56.000 019 33734.12 -3.86 17077.54 88888.00 2015-01-19 12:14:57.000 019 33734.15 -3.84 17077.55 88888.00 2015-01-19 12:14:58.000 019 33734.13 -3.83 17077.54 88888.00 2015-01-19 12:14:59.000 019 33734.10 -3.85 17077.54 88888.00 2015-01-19 12:15:00.000 019 33734.06 -3.85 17077.60 37810.50 2015-01-19 12:15:01.000 019 33734.08 -3.84 17077.58 88888.00 2015-01-19 12:15:02.000 019 33734.13 -3.83 17077.56 88888.00 2015-01-19 12:15:03.000 019 33734.13 -3.80 17077.56 88888.00 2015-01-19 12:15:04.000 019 33734.12 -3.78 17077.56 88888.00 2015-01-19 12:15:05.000 019 33734.12 -3.80 17077.54 37810.58 2015-01-19 12:15:06.000 019 33734.13 -3.79 17077.56 88888.00 2015-01-19 12:15:07.000 019 33734.13 -3.78 17077.56 88888.00 2015-01-19 12:15:08.000 019 33734.15 -3.82 17077.58 88888.00 2015-01-19 12:15:09.000 019 33734.12 -3.86 17077.61 88888.00 2015-01-19 12:15:10.000 019 33734.11 -3.85 17077.59 37810.59 2015-01-19 12:15:11.000 019 33734.12 -3.88 17077.56 88888.00 2015-01-19 12:15:12.000 019 33734.10 -3.89 17077.56 88888.00 2015-01-19 12:15:13.000 019 33734.13 -3.90 17077.55 88888.00 2015-01-19 12:15:14.000 019 33734.14 -3.89 17077.55 88888.00 2015-01-19 12:15:15.000 019 33734.13 -3.89 17077.54 37810.59 2015-01-19 12:15:16.000 019 33734.15 -3.88 17077.59 88888.00 2015-01-19 12:15:17.000 019 33734.12 -3.92 17077.59 88888.00 2015-01-19 12:15:18.000 019 33734.15 -3.93 17077.62 88888.00 2015-01-19 12:15:19.000 019 33734.16 -3.89 17077.63 88888.00 2015-01-19 12:15:20.000 019 33734.19 -3.84 17077.67 37810.57 2015-01-19 12:15:21.000 019 33734.16 -3.86 17077.68 88888.00 2015-01-19 12:15:22.000 019 33734.12 -3.87 17077.69 88888.00 2015-01-19 12:15:23.000 019 33734.11 -3.91 17077.71 88888.00 2015-01-19 12:15:24.000 019 33734.16 -3.88 17077.74 88888.00 2015-01-19 12:15:25.000 019 33734.17 -3.87 17077.72 37810.70 2015-01-19 12:15:26.000 019 33734.16 -3.91 17077.73 88888.00 2015-01-19 12:15:27.000 019 33734.15 -3.92 17077.72 88888.00 2015-01-19 12:15:28.000 019 33734.15 -3.92 17077.68 88888.00 2015-01-19 12:15:29.000 019 33734.18 -3.96 17077.64 88888.00 2015-01-19 12:15:30.000 019 33734.19 -3.95 17077.67 37810.68 2015-01-19 12:15:31.000 019 33734.23 -3.91 17077.72 88888.00 2015-01-19 12:15:32.000 019 33734.21 -3.91 17077.71 88888.00 2015-01-19 12:15:33.000 019 33734.22 -3.93 17077.73 88888.00 2015-01-19 12:15:34.000 019 33734.21 -3.96 17077.71 88888.00 2015-01-19 12:15:35.000 019 33734.16 -3.98 17077.73 37810.69 2015-01-19 12:15:36.000 019 33734.15 -3.95 17077.75 88888.00 2015-01-19 12:15:37.000 019 33734.20 -3.93 17077.74 88888.00 2015-01-19 12:15:38.000 019 33734.16 -3.95 17077.69 88888.00 2015-01-19 12:15:39.000 019 33734.15 -3.96 17077.69 88888.00 2015-01-19 12:15:40.000 019 33734.18 -3.98 17077.73 37810.74 2015-01-19 12:15:41.000 019 33734.18 -3.94 17077.74 88888.00 2015-01-19 12:15:42.000 019 33734.17 -3.98 17077.79 88888.00 2015-01-19 12:15:43.000 019 33734.14 -3.99 17077.78 88888.00 2015-01-19 12:15:44.000 019 33734.12 -4.02 17077.72 88888.00 2015-01-19 12:15:45.000 019 33734.11 -4.01 17077.74 37810.70 2015-01-19 12:15:46.000 019 33734.13 -4.00 17077.76 88888.00 2015-01-19 12:15:47.000 019 33734.16 -3.97 17077.79 88888.00 2015-01-19 12:15:48.000 019 33734.19 -3.97 17077.80 88888.00 2015-01-19 12:15:49.000 019 33734.17 -3.98 17077.79 88888.00 2015-01-19 12:15:50.000 019 33734.16 -3.99 17077.78 37810.62 2015-01-19 12:15:51.000 019 33734.14 -3.96 17077.78 88888.00 2015-01-19 12:15:52.000 019 33734.17 -3.92 17077.77 88888.00 2015-01-19 12:15:53.000 019 33734.17 -3.91 17077.79 88888.00 2015-01-19 12:15:54.000 019 33734.15 -3.92 17077.80 88888.00 2015-01-19 12:15:55.000 019 33734.17 -3.93 17077.77 37810.73 2015-01-19 12:15:56.000 019 33734.18 -3.93 17077.74 88888.00 2015-01-19 12:15:57.000 019 33734.15 -3.94 17077.75 88888.00 2015-01-19 12:15:58.000 019 33734.14 -3.98 17077.73 88888.00 2015-01-19 12:15:59.000 019 33734.19 -3.99 17077.74 88888.00 2015-01-19 12:16:00.000 019 33734.18 -4.00 17077.75 37810.73 2015-01-19 12:16:01.000 019 33734.20 -3.98 17077.81 88888.00 2015-01-19 12:16:02.000 019 33734.16 -3.98 17077.79 88888.00 2015-01-19 12:16:03.000 019 33734.14 -4.00 17077.80 88888.00 2015-01-19 12:16:04.000 019 33734.13 -4.03 17077.75 88888.00 2015-01-19 12:16:05.000 019 33734.15 -4.04 17077.75 37810.77 2015-01-19 12:16:06.000 019 33734.17 -4.05 17077.74 88888.00 2015-01-19 12:16:07.000 019 33734.16 -4.06 17077.76 88888.00 2015-01-19 12:16:08.000 019 33734.13 -4.07 17077.77 88888.00 2015-01-19 12:16:09.000 019 33734.16 -4.08 17077.70 88888.00 2015-01-19 12:16:10.000 019 33734.18 -4.06 17077.75 37810.75 2015-01-19 12:16:11.000 019 33734.16 -4.04 17077.77 88888.00 2015-01-19 12:16:12.000 019 33734.17 -4.04 17077.77 88888.00 2015-01-19 12:16:13.000 019 33734.17 -4.04 17077.76 88888.00 2015-01-19 12:16:14.000 019 33734.15 -4.05 17077.78 88888.00 2015-01-19 12:16:15.000 019 33734.15 -4.07 17077.78 37810.76 2015-01-19 12:16:16.000 019 33734.19 -4.10 17077.81 88888.00 2015-01-19 12:16:17.000 019 33734.21 -4.10 17077.81 88888.00 2015-01-19 12:16:18.000 019 33734.23 -4.11 17077.82 88888.00 2015-01-19 12:16:19.000 019 33734.20 -4.07 17077.78 88888.00 2015-01-19 12:16:20.000 019 33734.16 -4.09 17077.78 37810.74 2015-01-19 12:16:21.000 019 33734.18 -4.08 17077.81 88888.00 2015-01-19 12:16:22.000 019 33734.21 -4.11 17077.88 88888.00 2015-01-19 12:16:23.000 019 33734.18 -4.11 17077.88 88888.00 2015-01-19 12:16:24.000 019 33734.22 -4.05 17077.93 88888.00 2015-01-19 12:16:25.000 019 33734.25 -4.06 17077.96 37810.72 2015-01-19 12:16:26.000 019 33734.24 -4.06 17077.90 88888.00 2015-01-19 12:16:27.000 019 33734.21 -4.09 17077.88 88888.00 2015-01-19 12:16:28.000 019 33734.20 -4.07 17077.91 88888.00 2015-01-19 12:16:29.000 019 33734.20 -4.05 17077.89 88888.00 2015-01-19 12:16:30.000 019 33734.19 -4.06 17077.92 37810.79 2015-01-19 12:16:31.000 019 33734.18 -4.07 17077.91 88888.00 2015-01-19 12:16:32.000 019 33734.19 -4.10 17077.90 88888.00 2015-01-19 12:16:33.000 019 33734.15 -4.11 17077.91 88888.00 2015-01-19 12:16:34.000 019 33734.16 -4.12 17077.94 88888.00 2015-01-19 12:16:35.000 019 33734.13 -4.10 17077.96 37810.75 2015-01-19 12:16:36.000 019 33734.14 -4.12 17077.98 88888.00 2015-01-19 12:16:37.000 019 33734.17 -4.13 17077.92 88888.00 2015-01-19 12:16:38.000 019 33734.21 -4.11 17077.93 88888.00 2015-01-19 12:16:39.000 019 33734.21 -4.14 17077.93 88888.00 2015-01-19 12:16:40.000 019 33734.21 -4.13 17077.91 37810.78 2015-01-19 12:16:41.000 019 33734.20 -4.16 17077.93 88888.00 2015-01-19 12:16:42.000 019 33734.21 -4.17 17077.97 88888.00 2015-01-19 12:16:43.000 019 33734.18 -4.14 17077.98 88888.00 2015-01-19 12:16:44.000 019 33734.18 -4.12 17077.97 88888.00 2015-01-19 12:16:45.000 019 33734.17 -4.16 17077.97 37810.80 2015-01-19 12:16:46.000 019 33734.19 -4.19 17078.00 88888.00 2015-01-19 12:16:47.000 019 33734.16 -4.14 17078.00 88888.00 2015-01-19 12:16:48.000 019 33734.12 -4.15 17078.00 88888.00 2015-01-19 12:16:49.000 019 33734.13 -4.16 17078.01 88888.00 2015-01-19 12:16:50.000 019 33734.14 -4.13 17077.99 37810.79 2015-01-19 12:16:51.000 019 33734.18 -4.07 17077.99 88888.00 2015-01-19 12:16:52.000 019 33734.17 -4.11 17077.97 88888.00 2015-01-19 12:16:53.000 019 33734.16 -4.13 17078.02 88888.00 2015-01-19 12:16:54.000 019 33734.14 -4.12 17078.03 88888.00 2015-01-19 12:16:55.000 019 33734.11 -4.13 17078.07 37810.78 2015-01-19 12:16:56.000 019 33734.12 -4.12 17078.04 88888.00 2015-01-19 12:16:57.000 019 33734.13 -4.11 17078.02 88888.00 2015-01-19 12:16:58.000 019 33734.13 -4.14 17078.01 88888.00 2015-01-19 12:16:59.000 019 33734.15 -4.10 17078.03 88888.00 2015-01-19 12:17:00.000 019 33734.15 -4.11 17078.03 37810.83 2015-01-19 12:17:01.000 019 33734.14 -4.08 17078.01 88888.00 2015-01-19 12:17:02.000 019 33734.13 -4.12 17078.04 88888.00 2015-01-19 12:17:03.000 019 33734.15 -4.09 17078.06 88888.00 2015-01-19 12:17:04.000 019 33734.18 -4.07 17078.08 88888.00 2015-01-19 12:17:05.000 019 33734.17 -4.05 17078.11 37810.78 2015-01-19 12:17:06.000 019 33734.15 -4.09 17078.05 88888.00 2015-01-19 12:17:07.000 019 33734.18 -4.12 17078.04 88888.00 2015-01-19 12:17:08.000 019 33734.20 -4.09 17078.08 88888.00 2015-01-19 12:17:09.000 019 33734.18 -4.11 17078.09 88888.00 2015-01-19 12:17:10.000 019 33734.19 -4.13 17078.10 37810.87 2015-01-19 12:17:11.000 019 33734.20 -4.17 17078.10 88888.00 2015-01-19 12:17:12.000 019 33734.17 -4.19 17078.12 88888.00 2015-01-19 12:17:13.000 019 33734.20 -4.18 17078.15 88888.00 2015-01-19 12:17:14.000 019 33734.20 -4.18 17078.10 88888.00 2015-01-19 12:17:15.000 019 33734.19 -4.19 17078.10 37810.83 2015-01-19 12:17:16.000 019 33734.21 -4.19 17078.07 88888.00 2015-01-19 12:17:17.000 019 33734.19 -4.16 17078.11 88888.00 2015-01-19 12:17:18.000 019 33734.18 -4.19 17078.15 88888.00 2015-01-19 12:17:19.000 019 33734.19 -4.19 17078.12 88888.00 2015-01-19 12:17:20.000 019 33734.17 -4.19 17078.15 37810.81 2015-01-19 12:17:21.000 019 33734.14 -4.19 17078.11 88888.00 2015-01-19 12:17:22.000 019 33734.13 -4.18 17078.15 88888.00 2015-01-19 12:17:23.000 019 33734.15 -4.19 17078.15 88888.00 2015-01-19 12:17:24.000 019 33734.15 -4.18 17078.15 88888.00 2015-01-19 12:17:25.000 019 33734.17 -4.17 17078.13 37810.86 2015-01-19 12:17:26.000 019 33734.16 -4.16 17078.16 88888.00 2015-01-19 12:17:27.000 019 33734.13 -4.17 17078.18 88888.00 2015-01-19 12:17:28.000 019 33734.15 -4.16 17078.18 88888.00 2015-01-19 12:17:29.000 019 33734.17 -4.16 17078.17 88888.00 2015-01-19 12:17:30.000 019 33734.18 -4.16 17078.15 37810.87 2015-01-19 12:17:31.000 019 33734.21 -4.14 17078.18 88888.00 2015-01-19 12:17:32.000 019 33734.21 -4.18 17078.17 88888.00 2015-01-19 12:17:33.000 019 33734.20 -4.16 17078.21 88888.00 2015-01-19 12:17:34.000 019 33734.20 -4.10 17078.19 88888.00 2015-01-19 12:17:35.000 019 33734.22 -4.12 17078.16 37810.89 2015-01-19 12:17:36.000 019 33734.19 -4.15 17078.18 88888.00 2015-01-19 12:17:37.000 019 33734.21 -4.13 17078.17 88888.00 2015-01-19 12:17:38.000 019 33734.26 -4.10 17078.20 88888.00 2015-01-19 12:17:39.000 019 33734.24 -4.10 17078.25 88888.00 2015-01-19 12:17:40.000 019 33734.22 -4.10 17078.24 37810.95 2015-01-19 12:17:41.000 019 33734.20 -4.12 17078.21 88888.00 2015-01-19 12:17:42.000 019 33734.23 -4.13 17078.20 88888.00 2015-01-19 12:17:43.000 019 33734.22 -4.15 17078.18 88888.00 2015-01-19 12:17:44.000 019 33734.22 -4.17 17078.19 88888.00 2015-01-19 12:17:45.000 019 33734.21 -4.16 17078.20 37810.93 2015-01-19 12:17:46.000 019 33734.23 -4.18 17078.20 88888.00 2015-01-19 12:17:47.000 019 33734.28 -4.22 17078.20 88888.00 2015-01-19 12:17:48.000 019 33734.28 -4.24 17078.24 88888.00 2015-01-19 12:17:49.000 019 33734.25 -4.20 17078.25 88888.00 2015-01-19 12:17:50.000 019 33734.26 -4.16 17078.24 37810.97 2015-01-19 12:17:51.000 019 33734.24 -4.18 17078.21 88888.00 2015-01-19 12:17:52.000 019 33734.23 -4.16 17078.29 88888.00 2015-01-19 12:17:53.000 019 33734.30 -4.17 17078.32 88888.00 2015-01-19 12:17:54.000 019 33734.27 -4.19 17078.30 88888.00 2015-01-19 12:17:55.000 019 33734.23 -4.16 17078.32 37810.90 2015-01-19 12:17:56.000 019 33734.25 -4.16 17078.33 88888.00 2015-01-19 12:17:57.000 019 33734.23 -4.17 17078.36 88888.00 2015-01-19 12:17:58.000 019 33734.23 -4.15 17078.37 88888.00 2015-01-19 12:17:59.000 019 33734.17 -4.15 17078.36 88888.00 2015-01-19 12:18:00.000 019 33734.18 -4.16 17078.33 37810.96 2015-01-19 12:18:01.000 019 33734.21 -4.12 17078.37 88888.00 2015-01-19 12:18:02.000 019 33734.23 -4.11 17078.39 88888.00 2015-01-19 12:18:03.000 019 33734.24 -4.08 17078.35 88888.00 2015-01-19 12:18:04.000 019 33734.22 -4.05 17078.36 88888.00 2015-01-19 12:18:05.000 019 33734.21 -4.04 17078.38 37810.91 2015-01-19 12:18:06.000 019 33734.21 -4.05 17078.36 88888.00 2015-01-19 12:18:07.000 019 33734.20 -4.08 17078.34 88888.00 2015-01-19 12:18:08.000 019 33734.18 -4.05 17078.29 88888.00 2015-01-19 12:18:09.000 019 33734.16 -4.03 17078.34 88888.00 2015-01-19 12:18:10.000 019 33734.17 -4.07 17078.37 37810.94 2015-01-19 12:18:11.000 019 33734.19 -4.11 17078.39 88888.00 2015-01-19 12:18:12.000 019 33734.16 -4.10 17078.38 88888.00 2015-01-19 12:18:13.000 019 33734.15 -4.08 17078.39 88888.00 2015-01-19 12:18:14.000 019 33734.14 -4.09 17078.41 88888.00 2015-01-19 12:18:15.000 019 33734.15 -4.11 17078.43 37810.98 2015-01-19 12:18:16.000 019 33734.17 -4.15 17078.42 88888.00 2015-01-19 12:18:17.000 019 33734.17 -4.16 17078.44 88888.00 2015-01-19 12:18:18.000 019 33734.16 -4.14 17078.43 88888.00 2015-01-19 12:18:19.000 019 33734.19 -4.14 17078.43 88888.00 2015-01-19 12:18:20.000 019 33734.19 -4.14 17078.45 37810.95 2015-01-19 12:18:21.000 019 33734.17 -4.15 17078.45 88888.00 2015-01-19 12:18:22.000 019 33734.21 -4.17 17078.49 88888.00 2015-01-19 12:18:23.000 019 33734.24 -4.19 17078.49 88888.00 2015-01-19 12:18:24.000 019 33734.25 -4.15 17078.52 88888.00 2015-01-19 12:18:25.000 019 33734.25 -4.14 17078.49 37811.05 2015-01-19 12:18:26.000 019 33734.18 -4.12 17078.47 88888.00 2015-01-19 12:18:27.000 019 33734.16 -4.13 17078.49 88888.00 2015-01-19 12:18:28.000 019 33734.20 -4.15 17078.51 88888.00 2015-01-19 12:18:29.000 019 33734.21 -4.13 17078.51 88888.00 2015-01-19 12:18:30.000 019 33734.20 -4.09 17078.49 37811.03 2015-01-19 12:18:31.000 019 33734.20 -4.11 17078.49 88888.00 2015-01-19 12:18:32.000 019 33734.16 -4.20 17078.47 88888.00 2015-01-19 12:18:33.000 019 33734.17 -4.23 17078.48 88888.00 2015-01-19 12:18:34.000 019 33734.19 -4.25 17078.48 88888.00 2015-01-19 12:18:35.000 019 33734.18 -4.25 17078.44 37811.03 2015-01-19 12:18:36.000 019 33734.22 -4.22 17078.48 88888.00 2015-01-19 12:18:37.000 019 33734.19 -4.23 17078.47 88888.00 2015-01-19 12:18:38.000 019 33734.20 -4.22 17078.46 88888.00 2015-01-19 12:18:39.000 019 33734.18 -4.23 17078.51 88888.00 2015-01-19 12:18:40.000 019 33734.18 -4.24 17078.55 37811.03 2015-01-19 12:18:41.000 019 33734.23 -4.26 17078.52 88888.00 2015-01-19 12:18:42.000 019 33734.26 -4.21 17078.58 88888.00 2015-01-19 12:18:43.000 019 33734.23 -4.18 17078.59 88888.00 2015-01-19 12:18:44.000 019 33734.22 -4.13 17078.54 88888.00 2015-01-19 12:18:45.000 019 33734.20 -4.13 17078.56 37810.99 2015-01-19 12:18:46.000 019 33734.18 -4.18 17078.56 88888.00 2015-01-19 12:18:47.000 019 33734.21 -4.21 17078.60 88888.00 2015-01-19 12:18:48.000 019 33734.22 -4.24 17078.58 88888.00 2015-01-19 12:18:49.000 019 33734.19 -4.27 17078.60 88888.00 2015-01-19 12:18:50.000 019 33734.16 -4.28 17078.60 37811.02 2015-01-19 12:18:51.000 019 33734.16 -4.23 17078.61 88888.00 2015-01-19 12:18:52.000 019 33734.18 -4.24 17078.63 88888.00 2015-01-19 12:18:53.000 019 33734.22 -4.22 17078.64 88888.00 2015-01-19 12:18:54.000 019 33734.22 -4.23 17078.61 88888.00 2015-01-19 12:18:55.000 019 33734.22 -4.25 17078.60 37811.10 2015-01-19 12:18:56.000 019 33734.22 -4.24 17078.58 88888.00 2015-01-19 12:18:57.000 019 33734.24 -4.25 17078.63 88888.00 2015-01-19 12:18:58.000 019 33734.26 -4.23 17078.63 88888.00 2015-01-19 12:18:59.000 019 33734.26 -4.22 17078.62 88888.00 2015-01-19 12:19:00.000 019 33734.29 -4.23 17078.68 37811.09 2015-01-19 12:19:01.000 019 33734.29 -4.25 17078.74 88888.00 2015-01-19 12:19:02.000 019 33734.28 -4.26 17078.73 88888.00 2015-01-19 12:19:03.000 019 33734.27 -4.24 17078.68 88888.00 2015-01-19 12:19:04.000 019 33734.27 -4.22 17078.71 88888.00 2015-01-19 12:19:05.000 019 33734.24 -4.22 17078.70 37811.10 2015-01-19 12:19:06.000 019 33734.25 -4.22 17078.68 88888.00 2015-01-19 12:19:07.000 019 33734.25 -4.24 17078.71 88888.00 2015-01-19 12:19:08.000 019 33734.24 -4.21 17078.71 88888.00 2015-01-19 12:19:09.000 019 33734.30 -4.22 17078.69 88888.00 2015-01-19 12:19:10.000 019 33734.30 -4.22 17078.72 37811.09 2015-01-19 12:19:11.000 019 33734.27 -4.22 17078.74 88888.00 2015-01-19 12:19:12.000 019 33734.26 -4.23 17078.73 88888.00 2015-01-19 12:19:13.000 019 33734.25 -4.19 17078.69 88888.00 2015-01-19 12:19:14.000 019 33734.22 -4.21 17078.71 88888.00 2015-01-19 12:19:15.000 019 33734.20 -4.21 17078.70 37811.08 2015-01-19 12:19:16.000 019 33734.23 -4.20 17078.73 88888.00 2015-01-19 12:19:17.000 019 33734.18 -4.20 17078.71 88888.00 2015-01-19 12:19:18.000 019 33734.19 -4.19 17078.72 88888.00 2015-01-19 12:19:19.000 019 33734.23 -4.17 17078.74 88888.00 2015-01-19 12:19:20.000 019 33734.27 -4.16 17078.74 37811.12 2015-01-19 12:19:21.000 019 33734.24 -4.17 17078.76 88888.00 2015-01-19 12:19:22.000 019 33734.28 -4.15 17078.79 88888.00 2015-01-19 12:19:23.000 019 33734.27 -4.16 17078.79 88888.00 2015-01-19 12:19:24.000 019 33734.24 -4.15 17078.76 88888.00 2015-01-19 12:19:25.000 019 33734.20 -4.14 17078.70 37811.15 2015-01-19 12:19:26.000 019 33734.20 -4.15 17078.71 88888.00 2015-01-19 12:19:27.000 019 33734.26 -4.13 17078.76 88888.00 2015-01-19 12:19:28.000 019 33734.24 -4.09 17078.78 88888.00 2015-01-19 12:19:29.000 019 33734.20 -4.11 17078.78 88888.00 2015-01-19 12:19:30.000 019 33734.20 -4.09 17078.75 37811.17 2015-01-19 12:19:31.000 019 33734.24 -4.08 17078.74 88888.00 2015-01-19 12:19:32.000 019 33734.25 -4.07 17078.80 88888.00 2015-01-19 12:19:33.000 019 33734.22 -4.09 17078.79 88888.00 2015-01-19 12:19:34.000 019 33734.23 -4.10 17078.78 88888.00 2015-01-19 12:19:35.000 019 33734.26 -4.05 17078.78 37811.10 2015-01-19 12:19:36.000 019 33734.24 -4.06 17078.81 88888.00 2015-01-19 12:19:37.000 019 33734.24 -4.02 17078.80 88888.00 2015-01-19 12:19:38.000 019 33734.26 -4.01 17078.81 88888.00 2015-01-19 12:19:39.000 019 33734.27 -3.97 17078.80 88888.00 2015-01-19 12:19:40.000 019 33734.30 -3.93 17078.85 37811.20 2015-01-19 12:19:41.000 019 33734.29 -3.96 17078.86 88888.00 2015-01-19 12:19:42.000 019 33734.28 -3.99 17078.87 88888.00 2015-01-19 12:19:43.000 019 33734.30 -4.09 17078.83 88888.00 2015-01-19 12:19:44.000 019 33734.30 -4.08 17078.85 88888.00 2015-01-19 12:19:45.000 019 33734.28 -4.08 17078.88 37811.22 2015-01-19 12:19:46.000 019 33734.31 -4.05 17078.85 88888.00 2015-01-19 12:19:47.000 019 33734.33 -4.04 17078.83 88888.00 2015-01-19 12:19:48.000 019 33734.31 -4.06 17078.84 88888.00 2015-01-19 12:19:49.000 019 33734.27 -4.05 17078.85 88888.00 2015-01-19 12:19:50.000 019 33734.21 -4.06 17078.85 37811.20 2015-01-19 12:19:51.000 019 33734.21 -4.06 17078.83 88888.00 2015-01-19 12:19:52.000 019 33734.24 -4.07 17078.87 88888.00 2015-01-19 12:19:53.000 019 33734.23 -4.10 17078.88 88888.00 2015-01-19 12:19:54.000 019 33734.24 -4.05 17078.87 88888.00 2015-01-19 12:19:55.000 019 33734.23 -4.04 17078.88 37811.19 2015-01-19 12:19:56.000 019 33734.20 -4.04 17078.86 88888.00 2015-01-19 12:19:57.000 019 33734.16 -4.02 17078.89 88888.00 2015-01-19 12:19:58.000 019 33734.18 -4.05 17078.90 88888.00 2015-01-19 12:19:59.000 019 33734.20 -4.01 17078.88 88888.00 2015-01-19 12:20:00.000 019 33734.22 -4.02 17078.94 37811.21 2015-01-19 12:20:01.000 019 33734.19 -4.04 17078.88 88888.00 2015-01-19 12:20:02.000 019 33734.19 -4.06 17078.87 88888.00 2015-01-19 12:20:03.000 019 33734.20 -4.04 17078.87 88888.00 2015-01-19 12:20:04.000 019 33734.16 -4.02 17078.88 88888.00 2015-01-19 12:20:05.000 019 33734.13 -4.02 17078.86 37811.19 2015-01-19 12:20:06.000 019 33734.14 -4.02 17078.93 88888.00 2015-01-19 12:20:07.000 019 33734.15 -4.01 17078.95 88888.00 2015-01-19 12:20:08.000 019 33734.16 -4.01 17078.93 88888.00 2015-01-19 12:20:09.000 019 33734.16 -4.03 17078.94 88888.00 2015-01-19 12:20:10.000 019 33734.15 -4.05 17078.98 37811.10 2015-01-19 12:20:11.000 019 33734.11 -4.05 17078.93 88888.00 2015-01-19 12:20:12.000 019 33734.14 -4.02 17078.92 88888.00 2015-01-19 12:20:13.000 019 33734.14 -4.01 17078.93 88888.00 2015-01-19 12:20:14.000 019 33734.18 -4.02 17078.93 88888.00 2015-01-19 12:20:15.000 019 33734.18 -4.02 17078.93 37811.18 2015-01-19 12:20:16.000 019 33734.19 -4.03 17078.92 88888.00 2015-01-19 12:20:17.000 019 33734.15 -4.03 17078.92 88888.00 2015-01-19 12:20:18.000 019 33734.14 -4.04 17078.92 88888.00 2015-01-19 12:20:19.000 019 33734.11 -4.04 17078.95 88888.00 2015-01-19 12:20:20.000 019 33734.09 -4.04 17078.98 37811.19 2015-01-19 12:20:21.000 019 33734.09 -4.05 17078.99 88888.00 2015-01-19 12:20:22.000 019 33734.12 -4.03 17078.97 88888.00 2015-01-19 12:20:23.000 019 33734.11 -4.02 17078.99 88888.00 2015-01-19 12:20:24.000 019 33734.08 -4.00 17079.01 88888.00 2015-01-19 12:20:25.000 019 33734.10 -4.02 17078.99 37811.20 2015-01-19 12:20:26.000 019 33734.11 -4.00 17078.98 88888.00 2015-01-19 12:20:27.000 019 33734.13 -3.98 17078.96 88888.00 2015-01-19 12:20:28.000 019 33734.15 -3.97 17078.96 88888.00 2015-01-19 12:20:29.000 019 33734.16 -3.93 17078.97 88888.00 2015-01-19 12:20:30.000 019 33734.14 -3.94 17078.94 37811.21 2015-01-19 12:20:31.000 019 33734.18 -3.94 17078.96 88888.00 2015-01-19 12:20:32.000 019 33734.18 -3.96 17078.98 88888.00 2015-01-19 12:20:33.000 019 33734.17 -3.96 17078.94 88888.00 2015-01-19 12:20:34.000 019 33734.15 -3.96 17078.96 88888.00 2015-01-19 12:20:35.000 019 33734.17 -3.94 17078.99 37811.22 2015-01-19 12:20:36.000 019 33734.18 -3.95 17078.99 88888.00 2015-01-19 12:20:37.000 019 33734.19 -3.89 17078.95 88888.00 2015-01-19 12:20:38.000 019 33734.19 -3.87 17078.92 88888.00 2015-01-19 12:20:39.000 019 33734.17 -3.84 17078.93 88888.00 2015-01-19 12:20:40.000 019 33734.18 -3.83 17078.98 37811.22 2015-01-19 12:20:41.000 019 33734.18 -3.88 17078.98 88888.00 2015-01-19 12:20:42.000 019 33734.18 -3.87 17078.98 88888.00 2015-01-19 12:20:43.000 019 33734.17 -3.90 17078.99 88888.00 2015-01-19 12:20:44.000 019 33734.20 -3.91 17079.02 88888.00 2015-01-19 12:20:45.000 019 33734.21 -3.91 17079.01 37811.20 2015-01-19 12:20:46.000 019 33734.16 -3.97 17079.02 88888.00 2015-01-19 12:20:47.000 019 33734.17 -4.00 17079.03 88888.00 2015-01-19 12:20:48.000 019 33734.19 -3.98 17079.03 88888.00 2015-01-19 12:20:49.000 019 33734.18 -3.98 17079.06 88888.00 2015-01-19 12:20:50.000 019 33734.19 -3.96 17079.04 37811.25 2015-01-19 12:20:51.000 019 33734.20 -3.96 17079.05 88888.00 2015-01-19 12:20:52.000 019 33734.19 -3.95 17079.07 88888.00 2015-01-19 12:20:53.000 019 33734.19 -3.93 17079.05 88888.00 2015-01-19 12:20:54.000 019 33734.20 -3.90 17079.06 88888.00 2015-01-19 12:20:55.000 019 33734.21 -3.92 17079.05 37811.30 2015-01-19 12:20:56.000 019 33734.23 -3.90 17079.09 88888.00 2015-01-19 12:20:57.000 019 33734.27 -3.87 17079.08 88888.00 2015-01-19 12:20:58.000 019 33734.28 -3.92 17079.08 88888.00 2015-01-19 12:20:59.000 019 33734.26 -3.95 17079.09 88888.00 2015-01-19 12:21:00.000 019 33734.28 -3.92 17079.08 37811.28 2015-01-19 12:21:01.000 019 33734.30 -3.90 17079.08 88888.00 2015-01-19 12:21:02.000 019 33734.30 -3.93 17079.12 88888.00 2015-01-19 12:21:03.000 019 33734.31 -3.96 17079.11 88888.00 2015-01-19 12:21:04.000 019 33734.30 -3.92 17079.08 88888.00 2015-01-19 12:21:05.000 019 33734.28 -3.93 17079.05 37811.35 2015-01-19 12:21:06.000 019 33734.27 -3.93 17079.06 88888.00 2015-01-19 12:21:07.000 019 33734.25 -3.93 17079.12 88888.00 2015-01-19 12:21:08.000 019 33734.25 -3.88 17079.12 88888.00 2015-01-19 12:21:09.000 019 33734.23 -3.89 17079.10 88888.00 2015-01-19 12:21:10.000 019 33734.24 -3.88 17079.11 37811.35 2015-01-19 12:21:11.000 019 33734.29 -3.87 17079.15 88888.00 2015-01-19 12:21:12.000 019 33734.26 -3.89 17079.18 88888.00 2015-01-19 12:21:13.000 019 33734.25 -3.88 17079.20 88888.00 2015-01-19 12:21:14.000 019 33734.26 -3.87 17079.18 88888.00 2015-01-19 12:21:15.000 019 33734.27 -3.82 17079.16 37811.31 2015-01-19 12:21:16.000 019 33734.28 -3.85 17079.16 88888.00 2015-01-19 12:21:17.000 019 33734.22 -3.89 17079.15 88888.00 2015-01-19 12:21:18.000 019 33734.21 -3.91 17079.17 88888.00 2015-01-19 12:21:19.000 019 33734.22 -3.92 17079.21 88888.00 2015-01-19 12:21:20.000 019 33734.23 -3.89 17079.19 37811.32 2015-01-19 12:21:21.000 019 33734.26 -3.87 17079.16 88888.00 2015-01-19 12:21:22.000 019 33734.25 -3.88 17079.20 88888.00 2015-01-19 12:21:23.000 019 33734.27 -3.90 17079.23 88888.00 2015-01-19 12:21:24.000 019 33734.26 -3.90 17079.21 88888.00 2015-01-19 12:21:25.000 019 33734.22 -3.93 17079.23 37811.33 2015-01-19 12:21:26.000 019 33734.26 -3.93 17079.25 88888.00 2015-01-19 12:21:27.000 019 33734.27 -3.90 17079.25 88888.00 2015-01-19 12:21:28.000 019 33734.27 -3.91 17079.25 88888.00 2015-01-19 12:21:29.000 019 33734.27 -3.89 17079.24 88888.00 2015-01-19 12:21:30.000 019 33734.28 -3.88 17079.22 37811.39 2015-01-19 12:21:31.000 019 33734.25 -3.89 17079.21 88888.00 2015-01-19 12:21:32.000 019 33734.24 -3.91 17079.24 88888.00 2015-01-19 12:21:33.000 019 33734.27 -3.88 17079.27 88888.00 2015-01-19 12:21:34.000 019 33734.28 -3.86 17079.32 88888.00 2015-01-19 12:21:35.000 019 33734.30 -3.78 17079.30 37811.36 2015-01-19 12:21:36.000 019 33734.31 -3.82 17079.27 88888.00 2015-01-19 12:21:37.000 019 33734.32 -3.84 17079.27 88888.00 2015-01-19 12:21:38.000 019 33734.30 -3.84 17079.28 88888.00 2015-01-19 12:21:39.000 019 33734.33 -3.84 17079.27 88888.00 2015-01-19 12:21:40.000 019 33734.32 -3.85 17079.27 37811.49 2015-01-19 12:21:41.000 019 33734.31 -3.83 17079.27 88888.00 2015-01-19 12:21:42.000 019 33734.34 -3.79 17079.26 88888.00 2015-01-19 12:21:43.000 019 33734.35 -3.78 17079.29 88888.00 2015-01-19 12:21:44.000 019 33734.33 -3.79 17079.29 88888.00 2015-01-19 12:21:45.000 019 33734.31 -3.80 17079.29 37811.47 2015-01-19 12:21:46.000 019 33734.31 -3.80 17079.30 88888.00 2015-01-19 12:21:47.000 019 33734.33 -3.78 17079.29 88888.00 2015-01-19 12:21:48.000 019 33734.32 -3.77 17079.31 88888.00 2015-01-19 12:21:49.000 019 33734.32 -3.76 17079.32 88888.00 2015-01-19 12:21:50.000 019 33734.29 -3.74 17079.32 37811.46 2015-01-19 12:21:51.000 019 33734.28 -3.77 17079.33 88888.00 2015-01-19 12:21:52.000 019 33734.27 -3.76 17079.33 88888.00 2015-01-19 12:21:53.000 019 33734.28 -3.78 17079.32 88888.00 2015-01-19 12:21:54.000 019 33734.26 -3.82 17079.34 88888.00 2015-01-19 12:21:55.000 019 33734.28 -3.81 17079.31 37811.37 2015-01-19 12:21:56.000 019 33734.30 -3.74 17079.30 88888.00 2015-01-19 12:21:57.000 019 33734.25 -3.74 17079.33 88888.00 2015-01-19 12:21:58.000 019 33734.26 -3.78 17079.31 88888.00 2015-01-19 12:21:59.000 019 33734.27 -3.80 17079.33 88888.00 2015-01-19 12:22:00.000 019 33734.30 -3.79 17079.32 37811.45 2015-01-19 12:22:01.000 019 33734.35 -3.78 17079.29 88888.00 2015-01-19 12:22:02.000 019 33734.34 -3.78 17079.30 88888.00 2015-01-19 12:22:03.000 019 33734.31 -3.74 17079.29 88888.00 2015-01-19 12:22:04.000 019 33734.24 -3.73 17079.27 88888.00 2015-01-19 12:22:05.000 019 33734.25 -3.73 17079.28 37811.47 2015-01-19 12:22:06.000 019 33734.29 -3.73 17079.30 88888.00 2015-01-19 12:22:07.000 019 33734.27 -3.75 17079.34 88888.00 2015-01-19 12:22:08.000 019 33734.32 -3.69 17079.41 88888.00 2015-01-19 12:22:09.000 019 33734.30 -3.67 17079.39 88888.00 2015-01-19 12:22:10.000 019 33734.31 -3.66 17079.40 37811.48 2015-01-19 12:22:11.000 019 33734.31 -3.69 17079.42 88888.00 2015-01-19 12:22:12.000 019 33734.32 -3.75 17079.48 88888.00 2015-01-19 12:22:13.000 019 33734.31 -3.75 17079.47 88888.00 2015-01-19 12:22:14.000 019 33734.30 -3.73 17079.45 88888.00 2015-01-19 12:22:15.000 019 33734.30 -3.75 17079.43 37811.51 2015-01-19 12:22:16.000 019 33734.30 -3.73 17079.43 88888.00 2015-01-19 12:22:17.000 019 33734.35 -3.71 17079.45 88888.00 2015-01-19 12:22:18.000 019 33734.35 -3.75 17079.44 88888.00 2015-01-19 12:22:19.000 019 33734.32 -3.78 17079.46 88888.00 2015-01-19 12:22:20.000 019 33734.32 -3.72 17079.45 37811.54 2015-01-19 12:22:21.000 019 33734.31 -3.69 17079.45 88888.00 2015-01-19 12:22:22.000 019 33734.30 -3.70 17079.46 88888.00 2015-01-19 12:22:23.000 019 33734.33 -3.72 17079.48 88888.00 2015-01-19 12:22:24.000 019 33734.32 -3.75 17079.50 88888.00 2015-01-19 12:22:25.000 019 33734.29 -3.76 17079.48 37811.56 2015-01-19 12:22:26.000 019 33734.28 -3.73 17079.49 88888.00 2015-01-19 12:22:27.000 019 33734.29 -3.71 17079.50 88888.00 2015-01-19 12:22:28.000 019 33734.32 -3.69 17079.51 88888.00 2015-01-19 12:22:29.000 019 33734.32 -3.73 17079.49 88888.00 2015-01-19 12:22:30.000 019 33734.30 -3.75 17079.55 37811.52 2015-01-19 12:22:31.000 019 33734.32 -3.71 17079.57 88888.00 2015-01-19 12:22:32.000 019 33734.31 -3.70 17079.53 88888.00 2015-01-19 12:22:33.000 019 33734.30 -3.70 17079.54 88888.00 2015-01-19 12:22:34.000 019 33734.32 -3.75 17079.57 88888.00 2015-01-19 12:22:35.000 019 33734.26 -3.76 17079.59 37811.59 2015-01-19 12:22:36.000 019 33734.27 -3.69 17079.59 88888.00 2015-01-19 12:22:37.000 019 33734.31 -3.67 17079.57 88888.00 2015-01-19 12:22:38.000 019 33734.34 -3.73 17079.57 88888.00 2015-01-19 12:22:39.000 019 33734.34 -3.69 17079.61 88888.00 2015-01-19 12:22:40.000 019 33734.34 -3.67 17079.65 37811.59 2015-01-19 12:22:41.000 019 33734.38 -3.69 17079.64 88888.00 2015-01-19 12:22:42.000 019 33734.40 -3.67 17079.60 88888.00 2015-01-19 12:22:43.000 019 33734.37 -3.67 17079.61 88888.00 2015-01-19 12:22:44.000 019 33734.34 -3.70 17079.60 88888.00 2015-01-19 12:22:45.000 019 33734.34 -3.72 17079.59 37811.63 2015-01-19 12:22:46.000 019 33734.36 -3.71 17079.59 88888.00 2015-01-19 12:22:47.000 019 33734.36 -3.72 17079.58 88888.00 2015-01-19 12:22:48.000 019 33734.33 -3.70 17079.64 88888.00 2015-01-19 12:22:49.000 019 33734.33 -3.74 17079.64 88888.00 2015-01-19 12:22:50.000 019 33734.32 -3.71 17079.64 37811.68 2015-01-19 12:22:51.000 019 33734.32 -3.70 17079.59 88888.00 2015-01-19 12:22:52.000 019 33734.28 -3.71 17079.60 88888.00 2015-01-19 12:22:53.000 019 33734.30 -3.73 17079.65 88888.00 2015-01-19 12:22:54.000 019 33734.29 -3.71 17079.66 88888.00 2015-01-19 12:22:55.000 019 33734.32 -3.70 17079.70 37811.65 2015-01-19 12:22:56.000 019 33734.31 -3.74 17079.65 88888.00 2015-01-19 12:22:57.000 019 33734.26 -3.75 17079.64 88888.00 2015-01-19 12:22:58.000 019 33734.25 -3.75 17079.65 88888.00 2015-01-19 12:22:59.000 019 33734.26 -3.76 17079.67 88888.00 2015-01-19 12:23:00.000 019 33734.28 -3.73 17079.65 37811.57 2015-01-19 12:23:01.000 019 33734.28 -3.68 17079.67 88888.00 2015-01-19 12:23:02.000 019 33734.27 -3.71 17079.69 88888.00 2015-01-19 12:23:03.000 019 33734.30 -3.70 17079.67 88888.00 2015-01-19 12:23:04.000 019 33734.35 -3.67 17079.66 88888.00 2015-01-19 12:23:05.000 019 33734.34 -3.65 17079.67 37811.61 2015-01-19 12:23:06.000 019 33734.34 -3.65 17079.68 88888.00 2015-01-19 12:23:07.000 019 33734.35 -3.64 17079.70 88888.00 2015-01-19 12:23:08.000 019 33734.35 -3.64 17079.70 88888.00 2015-01-19 12:23:09.000 019 33734.34 -3.65 17079.73 88888.00 2015-01-19 12:23:10.000 019 33734.35 -3.66 17079.73 37811.68 2015-01-19 12:23:11.000 019 33734.35 -3.64 17079.74 88888.00 2015-01-19 12:23:12.000 019 33734.37 -3.61 17079.71 88888.00 2015-01-19 12:23:13.000 019 33734.37 -3.57 17079.74 88888.00 2015-01-19 12:23:14.000 019 33734.41 -3.59 17079.72 88888.00 2015-01-19 12:23:15.000 019 33734.41 -3.60 17079.69 37811.70 2015-01-19 12:23:16.000 019 33734.41 -3.60 17079.71 88888.00 2015-01-19 12:23:17.000 019 33734.38 -3.64 17079.73 88888.00 2015-01-19 12:23:18.000 019 33734.37 -3.63 17079.77 88888.00 2015-01-19 12:23:19.000 019 33734.39 -3.63 17079.75 88888.00 2015-01-19 12:23:20.000 019 33734.42 -3.61 17079.78 37811.77 2015-01-19 12:23:21.000 019 33734.41 -3.58 17079.84 88888.00 2015-01-19 12:23:22.000 019 33734.36 -3.61 17079.78 88888.00 2015-01-19 12:23:23.000 019 33734.40 -3.65 17079.78 88888.00 2015-01-19 12:23:24.000 019 33734.41 -3.70 17079.80 88888.00 2015-01-19 12:23:25.000 019 33734.42 -3.68 17079.82 37811.74 2015-01-19 12:23:26.000 019 33734.38 -3.67 17079.86 88888.00 2015-01-19 12:23:27.000 019 33734.39 -3.70 17079.83 88888.00 2015-01-19 12:23:28.000 019 33734.39 -3.67 17079.85 88888.00 2015-01-19 12:23:29.000 019 33734.37 -3.61 17079.86 88888.00 2015-01-19 12:23:30.000 019 33734.37 -3.59 17079.86 37811.76 2015-01-19 12:23:31.000 019 33734.35 -3.62 17079.84 88888.00 2015-01-19 12:23:32.000 019 33734.39 -3.64 17079.82 88888.00 2015-01-19 12:23:33.000 019 33734.42 -3.63 17079.82 88888.00 2015-01-19 12:23:34.000 019 33734.38 -3.59 17079.84 88888.00 2015-01-19 12:23:35.000 019 33734.37 -3.58 17079.84 37811.72 2015-01-19 12:23:36.000 019 33734.34 -3.60 17079.84 88888.00 2015-01-19 12:23:37.000 019 33734.36 -3.59 17079.86 88888.00 2015-01-19 12:23:38.000 019 33734.37 -3.59 17079.90 88888.00 2015-01-19 12:23:39.000 019 33734.37 -3.60 17079.90 88888.00 2015-01-19 12:23:40.000 019 33734.38 -3.56 17079.92 37811.74 2015-01-19 12:23:41.000 019 33734.37 -3.59 17079.88 88888.00 2015-01-19 12:23:42.000 019 33734.34 -3.57 17079.89 88888.00 2015-01-19 12:23:43.000 019 33734.32 -3.60 17079.92 88888.00 2015-01-19 12:23:44.000 019 33734.34 -3.64 17079.90 88888.00 2015-01-19 12:23:45.000 019 33734.35 -3.64 17079.91 37811.76 2015-01-19 12:23:46.000 019 33734.37 -3.63 17079.94 88888.00 2015-01-19 12:23:47.000 019 33734.38 -3.59 17079.94 88888.00 2015-01-19 12:23:48.000 019 33734.38 -3.59 17079.91 88888.00 2015-01-19 12:23:49.000 019 33734.39 -3.58 17079.92 88888.00 2015-01-19 12:23:50.000 019 33734.39 -3.58 17079.92 37811.77 2015-01-19 12:23:51.000 019 33734.36 -3.61 17079.93 88888.00 2015-01-19 12:23:52.000 019 33734.38 -3.61 17079.90 88888.00 2015-01-19 12:23:53.000 019 33734.39 -3.59 17079.91 88888.00 2015-01-19 12:23:54.000 019 33734.39 -3.59 17079.89 88888.00 2015-01-19 12:23:55.000 019 33734.39 -3.61 17079.90 37811.75 2015-01-19 12:23:56.000 019 33734.41 -3.64 17079.91 88888.00 2015-01-19 12:23:57.000 019 33734.41 -3.64 17079.95 88888.00 2015-01-19 12:23:58.000 019 33734.43 -3.63 17079.93 88888.00 2015-01-19 12:23:59.000 019 33734.40 -3.66 17079.96 88888.00 2015-01-19 12:24:00.000 019 33734.43 -3.66 17080.01 37811.71 2015-01-19 12:24:01.000 019 33734.40 -3.63 17079.96 88888.00 2015-01-19 12:24:02.000 019 33734.42 -3.63 17079.98 88888.00 2015-01-19 12:24:03.000 019 33734.40 -3.64 17079.94 88888.00 2015-01-19 12:24:04.000 019 33734.39 -3.64 17079.92 88888.00 2015-01-19 12:24:05.000 019 33734.40 -3.64 17079.91 37811.80 2015-01-19 12:24:06.000 019 33734.37 -3.61 17079.92 88888.00 2015-01-19 12:24:07.000 019 33734.37 -3.59 17079.97 88888.00 2015-01-19 12:24:08.000 019 33734.37 -3.57 17079.96 88888.00 2015-01-19 12:24:09.000 019 33734.35 -3.57 17079.93 88888.00 2015-01-19 12:24:10.000 019 33734.35 -3.56 17080.00 37811.82 2015-01-19 12:24:11.000 019 33734.34 -3.56 17080.00 88888.00 2015-01-19 12:24:12.000 019 33734.38 -3.54 17080.02 88888.00 2015-01-19 12:24:13.000 019 33734.37 -3.55 17080.04 88888.00 2015-01-19 12:24:14.000 019 33734.38 -3.60 17080.01 88888.00 2015-01-19 12:24:15.000 019 33734.39 -3.61 17080.02 37811.87 2015-01-19 12:24:16.000 019 33734.39 -3.59 17080.05 88888.00 2015-01-19 12:24:17.000 019 33734.37 -3.58 17080.04 88888.00 2015-01-19 12:24:18.000 019 33734.34 -3.60 17080.02 88888.00 2015-01-19 12:24:19.000 019 33734.32 -3.60 17080.02 88888.00 2015-01-19 12:24:20.000 019 33734.35 -3.61 17080.01 37811.81 2015-01-19 12:24:21.000 019 33734.35 -3.60 17080.02 88888.00 2015-01-19 12:24:22.000 019 33734.35 -3.63 17080.01 88888.00 2015-01-19 12:24:23.000 019 33734.36 -3.61 17080.07 88888.00 2015-01-19 12:24:24.000 019 33734.32 -3.62 17080.07 88888.00 2015-01-19 12:24:25.000 019 33734.30 -3.60 17080.06 37811.81 2015-01-19 12:24:26.000 019 33734.30 -3.58 17080.02 88888.00 2015-01-19 12:24:27.000 019 33734.32 -3.61 17080.03 88888.00 2015-01-19 12:24:28.000 019 33734.34 -3.59 17080.05 88888.00 2015-01-19 12:24:29.000 019 33734.36 -3.59 17080.05 88888.00 2015-01-19 12:24:30.000 019 33734.33 -3.55 17080.04 37811.77 2015-01-19 12:24:31.000 019 33734.30 -3.57 17080.05 88888.00 2015-01-19 12:24:32.000 019 33734.33 -3.57 17080.03 88888.00 2015-01-19 12:24:33.000 019 33734.36 -3.58 17080.06 88888.00 2015-01-19 12:24:34.000 019 33734.37 -3.59 17080.11 88888.00 2015-01-19 12:24:35.000 019 33734.36 -3.52 17080.11 37811.85 2015-01-19 12:24:36.000 019 33734.37 -3.52 17080.08 88888.00 2015-01-19 12:24:37.000 019 33734.35 -3.50 17080.08 88888.00 2015-01-19 12:24:38.000 019 33734.34 -3.49 17080.08 88888.00 2015-01-19 12:24:39.000 019 33734.33 -3.50 17080.09 88888.00 2015-01-19 12:24:40.000 019 33734.35 -3.49 17080.14 37811.87 2015-01-19 12:24:41.000 019 33734.39 -3.48 17080.14 88888.00 2015-01-19 12:24:42.000 019 33734.40 -3.46 17080.15 88888.00 2015-01-19 12:24:43.000 019 33734.40 -3.49 17080.13 88888.00 2015-01-19 12:24:44.000 019 33734.39 -3.48 17080.15 88888.00 2015-01-19 12:24:45.000 019 33734.41 -3.50 17080.15 37811.84 2015-01-19 12:24:46.000 019 33734.41 -3.51 17080.16 88888.00 2015-01-19 12:24:47.000 019 33734.42 -3.55 17080.18 88888.00 2015-01-19 12:24:48.000 019 33734.46 -3.53 17080.19 88888.00 2015-01-19 12:24:49.000 019 33734.46 -3.55 17080.18 88888.00 2015-01-19 12:24:50.000 019 33734.46 -3.59 17080.19 37811.88 2015-01-19 12:24:51.000 019 33734.42 -3.61 17080.21 88888.00 2015-01-19 12:24:52.000 019 33734.47 -3.63 17080.20 88888.00 2015-01-19 12:24:53.000 019 33734.42 -3.63 17080.20 88888.00 2015-01-19 12:24:54.000 019 33734.38 -3.61 17080.19 88888.00 2015-01-19 12:24:55.000 019 33734.39 -3.61 17080.20 37811.95 2015-01-19 12:24:56.000 019 33734.36 -3.63 17080.18 88888.00 2015-01-19 12:24:57.000 019 33734.37 -3.58 17080.23 88888.00 2015-01-19 12:24:58.000 019 33734.38 -3.59 17080.26 88888.00 2015-01-19 12:24:59.000 019 33734.36 -3.59 17080.24 88888.00 2015-01-19 12:25:00.000 019 33734.37 -3.61 17080.22 37811.91 2015-01-19 12:25:01.000 019 33734.35 -3.59 17080.27 88888.00 2015-01-19 12:25:02.000 019 33734.38 -3.57 17080.28 88888.00 2015-01-19 12:25:03.000 019 33734.40 -3.52 17080.27 88888.00 2015-01-19 12:25:04.000 019 33734.39 -3.54 17080.25 88888.00 2015-01-19 12:25:05.000 019 33734.38 -3.53 17080.25 37811.85 2015-01-19 12:25:06.000 019 33734.40 -3.51 17080.29 88888.00 2015-01-19 12:25:07.000 019 33734.40 -3.55 17080.33 88888.00 2015-01-19 12:25:08.000 019 33734.40 -3.56 17080.29 88888.00 2015-01-19 12:25:09.000 019 33734.38 -3.56 17080.30 88888.00 2015-01-19 12:25:10.000 019 33734.38 -3.55 17080.30 37811.91 2015-01-19 12:25:11.000 019 33734.39 -3.54 17080.33 88888.00 2015-01-19 12:25:12.000 019 33734.41 -3.55 17080.36 88888.00 2015-01-19 12:25:13.000 019 33734.42 -3.58 17080.37 88888.00 2015-01-19 12:25:14.000 019 33734.46 -3.57 17080.36 88888.00 2015-01-19 12:25:15.000 019 33734.44 -3.56 17080.38 37812.02 2015-01-19 12:25:16.000 019 33734.40 -3.52 17080.35 88888.00 2015-01-19 12:25:17.000 019 33734.40 -3.52 17080.34 88888.00 2015-01-19 12:25:18.000 019 33734.43 -3.56 17080.31 88888.00 2015-01-19 12:25:19.000 019 33734.41 -3.58 17080.27 88888.00 2015-01-19 12:25:20.000 019 33734.44 -3.49 17080.30 37811.94 2015-01-19 12:25:21.000 019 33734.42 -3.48 17080.34 88888.00 2015-01-19 12:25:22.000 019 33734.42 -3.50 17080.35 88888.00 2015-01-19 12:25:23.000 019 33734.42 -3.55 17080.35 88888.00 2015-01-19 12:25:24.000 019 33734.40 -3.57 17080.34 88888.00 2015-01-19 12:25:25.000 019 33734.42 -3.55 17080.34 37812.02 2015-01-19 12:25:26.000 019 33734.47 -3.52 17080.35 88888.00 2015-01-19 12:25:27.000 019 33734.48 -3.55 17080.36 88888.00 2015-01-19 12:25:28.000 019 33734.46 -3.56 17080.36 88888.00 2015-01-19 12:25:29.000 019 33734.46 -3.58 17080.40 88888.00 2015-01-19 12:25:30.000 019 33734.49 -3.61 17080.42 37811.95 2015-01-19 12:25:31.000 019 33734.45 -3.60 17080.43 88888.00 2015-01-19 12:25:32.000 019 33734.42 -3.61 17080.45 88888.00 2015-01-19 12:25:33.000 019 33734.40 -3.56 17080.46 88888.00 2015-01-19 12:25:34.000 019 33734.41 -3.55 17080.43 88888.00 2015-01-19 12:25:35.000 019 33734.40 -3.53 17080.43 37812.04 2015-01-19 12:25:36.000 019 33734.40 -3.54 17080.43 88888.00 2015-01-19 12:25:37.000 019 33734.41 -3.57 17080.42 88888.00 2015-01-19 12:25:38.000 019 33734.42 -3.55 17080.45 88888.00 2015-01-19 12:25:39.000 019 33734.42 -3.53 17080.47 88888.00 2015-01-19 12:25:40.000 019 33734.42 -3.54 17080.48 37812.03 2015-01-19 12:25:41.000 019 33734.42 -3.53 17080.45 88888.00 2015-01-19 12:25:42.000 019 33734.44 -3.48 17080.45 88888.00 2015-01-19 12:25:43.000 019 33734.41 -3.46 17080.44 88888.00 2015-01-19 12:25:44.000 019 33734.39 -3.51 17080.45 88888.00 2015-01-19 12:25:45.000 019 33734.37 -3.50 17080.45 37812.03 2015-01-19 12:25:46.000 019 33734.36 -3.47 17080.48 88888.00 2015-01-19 12:25:47.000 019 33734.37 -3.48 17080.52 88888.00 2015-01-19 12:25:48.000 019 33734.39 -3.45 17080.51 88888.00 2015-01-19 12:25:49.000 019 33734.42 -3.44 17080.54 88888.00 2015-01-19 12:25:50.000 019 33734.41 -3.47 17080.57 37812.01 2015-01-19 12:25:51.000 019 33734.42 -3.51 17080.52 88888.00 2015-01-19 12:25:52.000 019 33734.44 -3.51 17080.50 88888.00 2015-01-19 12:25:53.000 019 33734.47 -3.50 17080.52 88888.00 2015-01-19 12:25:54.000 019 33734.43 -3.51 17080.50 88888.00 2015-01-19 12:25:55.000 019 33734.40 -3.53 17080.50 37811.99 2015-01-19 12:25:56.000 019 33734.38 -3.53 17080.51 88888.00 2015-01-19 12:25:57.000 019 33734.38 -3.52 17080.53 88888.00 2015-01-19 12:25:58.000 019 33734.35 -3.52 17080.50 88888.00 2015-01-19 12:25:59.000 019 33734.35 -3.58 17080.53 88888.00 2015-01-19 12:26:00.000 019 33734.34 -3.55 17080.55 37812.03 2015-01-19 12:26:01.000 019 33734.34 -3.54 17080.55 88888.00 2015-01-19 12:26:02.000 019 33734.35 -3.58 17080.52 88888.00 2015-01-19 12:26:03.000 019 33734.37 -3.56 17080.55 88888.00 2015-01-19 12:26:04.000 019 33734.37 -3.56 17080.57 88888.00 2015-01-19 12:26:05.000 019 33734.32 -3.56 17080.54 37812.04 2015-01-19 12:26:06.000 019 33734.33 -3.53 17080.56 88888.00 2015-01-19 12:26:07.000 019 33734.36 -3.50 17080.55 88888.00 2015-01-19 12:26:08.000 019 33734.38 -3.49 17080.59 88888.00 2015-01-19 12:26:09.000 019 33734.36 -3.48 17080.60 88888.00 2015-01-19 12:26:10.000 019 33734.35 -3.46 17080.53 37812.05 2015-01-19 12:26:11.000 019 33734.36 -3.48 17080.59 88888.00 2015-01-19 12:26:12.000 019 33734.37 -3.48 17080.56 88888.00 2015-01-19 12:26:13.000 019 33734.35 -3.43 17080.58 88888.00 2015-01-19 12:26:14.000 019 33734.38 -3.40 17080.61 88888.00 2015-01-19 12:26:15.000 019 33734.42 -3.43 17080.62 37812.11 2015-01-19 12:26:16.000 019 33734.41 -3.42 17080.55 88888.00 2015-01-19 12:26:17.000 019 33734.40 -3.40 17080.57 88888.00 2015-01-19 12:26:18.000 019 33734.42 -3.38 17080.60 88888.00 2015-01-19 12:26:19.000 019 33734.44 -3.38 17080.60 88888.00 2015-01-19 12:26:20.000 019 33734.48 -3.37 17080.61 37812.08 2015-01-19 12:26:21.000 019 33734.50 -3.40 17080.60 88888.00 2015-01-19 12:26:22.000 019 33734.48 -3.39 17080.58 88888.00 2015-01-19 12:26:23.000 019 33734.44 -3.39 17080.54 88888.00 2015-01-19 12:26:24.000 019 33734.43 -3.41 17080.57 88888.00 2015-01-19 12:26:25.000 019 33734.42 -3.41 17080.61 37812.12 2015-01-19 12:26:26.000 019 33734.41 -3.40 17080.58 88888.00 2015-01-19 12:26:27.000 019 33734.45 -3.39 17080.63 88888.00 2015-01-19 12:26:28.000 019 33734.45 -3.41 17080.61 88888.00 2015-01-19 12:26:29.000 019 33734.43 -3.38 17080.57 88888.00 2015-01-19 12:26:30.000 019 33734.43 -3.38 17080.62 37812.09 2015-01-19 12:26:31.000 019 33734.41 -3.40 17080.66 88888.00 2015-01-19 12:26:32.000 019 33734.43 -3.41 17080.68 88888.00 2015-01-19 12:26:33.000 019 33734.39 -3.43 17080.69 88888.00 2015-01-19 12:26:34.000 019 33734.37 -3.39 17080.64 88888.00 2015-01-19 12:26:35.000 019 33734.38 -3.39 17080.63 37812.10 2015-01-19 12:26:36.000 019 33734.39 -3.37 17080.61 88888.00 2015-01-19 12:26:37.000 019 33734.37 -3.41 17080.63 88888.00 2015-01-19 12:26:38.000 019 33734.40 -3.42 17080.66 88888.00 2015-01-19 12:26:39.000 019 33734.39 -3.37 17080.66 88888.00 2015-01-19 12:26:40.000 019 33734.43 -3.36 17080.69 37812.13 2015-01-19 12:26:41.000 019 33734.39 -3.35 17080.69 88888.00 2015-01-19 12:26:42.000 019 33734.38 -3.32 17080.71 88888.00 2015-01-19 12:26:43.000 019 33734.42 -3.30 17080.72 88888.00 2015-01-19 12:26:44.000 019 33734.43 -3.31 17080.70 88888.00 2015-01-19 12:26:45.000 019 33734.43 -3.30 17080.70 37812.23 2015-01-19 12:26:46.000 019 33734.43 -3.27 17080.70 88888.00 2015-01-19 12:26:47.000 019 33734.44 -3.23 17080.72 88888.00 2015-01-19 12:26:48.000 019 33734.46 -3.22 17080.73 88888.00 2015-01-19 12:26:49.000 019 33734.50 -3.23 17080.76 88888.00 2015-01-19 12:26:50.000 019 33734.50 -3.21 17080.80 37812.16 2015-01-19 12:26:51.000 019 33734.51 -3.17 17080.81 88888.00 2015-01-19 12:26:52.000 019 33734.50 -3.19 17080.77 88888.00 2015-01-19 12:26:53.000 019 33734.52 -3.21 17080.76 88888.00 2015-01-19 12:26:54.000 019 33734.52 -3.20 17080.79 88888.00 2015-01-19 12:26:55.000 019 33734.56 -3.19 17080.83 37812.26 2015-01-19 12:26:56.000 019 33734.56 -3.18 17080.86 88888.00 2015-01-19 12:26:57.000 019 33734.53 -3.15 17080.86 88888.00 2015-01-19 12:26:58.000 019 33734.55 -3.15 17080.84 88888.00 2015-01-19 12:26:59.000 019 33734.55 -3.15 17080.84 88888.00 2015-01-19 12:27:00.000 019 33734.50 -3.21 17080.86 37812.30 2015-01-19 12:27:01.000 019 33734.48 -3.24 17080.84 88888.00 2015-01-19 12:27:02.000 019 33734.52 -3.26 17080.85 88888.00 2015-01-19 12:27:03.000 019 33734.51 -3.23 17080.85 88888.00 2015-01-19 12:27:04.000 019 33734.48 -3.24 17080.84 88888.00 2015-01-19 12:27:05.000 019 33734.51 -3.26 17080.84 37812.26 2015-01-19 12:27:06.000 019 33734.48 -3.25 17080.86 88888.00 2015-01-19 12:27:07.000 019 33734.49 -3.22 17080.85 88888.00 2015-01-19 12:27:08.000 019 33734.46 -3.26 17080.84 88888.00 2015-01-19 12:27:09.000 019 33734.46 -3.32 17080.84 88888.00 2015-01-19 12:27:10.000 019 33734.51 -3.31 17080.83 37812.26 2015-01-19 12:27:11.000 019 33734.54 -3.26 17080.84 88888.00 2015-01-19 12:27:12.000 019 33734.50 -3.31 17080.83 88888.00 2015-01-19 12:27:13.000 019 33734.48 -3.25 17080.87 88888.00 2015-01-19 12:27:14.000 019 33734.48 -3.26 17080.92 88888.00 2015-01-19 12:27:15.000 019 33734.48 -3.24 17080.92 37812.21 2015-01-19 12:27:16.000 019 33734.48 -3.22 17080.90 88888.00 2015-01-19 12:27:17.000 019 33734.46 -3.22 17080.86 88888.00 2015-01-19 12:27:18.000 019 33734.47 -3.22 17080.92 88888.00 2015-01-19 12:27:19.000 019 33734.45 -3.24 17080.95 88888.00 2015-01-19 12:27:20.000 019 33734.47 -3.26 17080.96 37812.25 2015-01-19 12:27:21.000 019 33734.50 -3.27 17080.95 88888.00 2015-01-19 12:27:22.000 019 33734.49 -3.27 17080.95 88888.00 2015-01-19 12:27:23.000 019 33734.49 -3.26 17080.94 88888.00 2015-01-19 12:27:24.000 019 33734.51 -3.28 17080.95 88888.00 2015-01-19 12:27:25.000 019 33734.52 -3.31 17080.94 37812.33 2015-01-19 12:27:26.000 019 33734.54 -3.28 17080.95 88888.00 2015-01-19 12:27:27.000 019 33734.57 -3.25 17080.95 88888.00 2015-01-19 12:27:28.000 019 33734.54 -3.24 17080.96 88888.00 2015-01-19 12:27:29.000 019 33734.55 -3.26 17080.99 88888.00 2015-01-19 12:27:30.000 019 33734.57 -3.28 17080.98 37812.36 2015-01-19 12:27:31.000 019 33734.56 -3.26 17080.95 88888.00 2015-01-19 12:27:32.000 019 33734.58 -3.25 17080.95 88888.00 2015-01-19 12:27:33.000 019 33734.56 -3.24 17080.95 88888.00 2015-01-19 12:27:34.000 019 33734.57 -3.27 17080.97 88888.00 2015-01-19 12:27:35.000 019 33734.58 -3.30 17080.99 37812.35 2015-01-19 12:27:36.000 019 33734.60 -3.26 17081.00 88888.00 2015-01-19 12:27:37.000 019 33734.59 -3.29 17081.01 88888.00 2015-01-19 12:27:38.000 019 33734.59 -3.30 17081.04 88888.00 2015-01-19 12:27:39.000 019 33734.60 -3.26 17081.04 88888.00 2015-01-19 12:27:40.000 019 33734.60 -3.24 17081.05 37812.37 2015-01-19 12:27:41.000 019 33734.54 -3.31 17081.08 88888.00 2015-01-19 12:27:42.000 019 33734.52 -3.31 17081.08 88888.00 2015-01-19 12:27:43.000 019 33734.54 -3.33 17081.08 88888.00 2015-01-19 12:27:44.000 019 33734.56 -3.32 17081.07 88888.00 2015-01-19 12:27:45.000 019 33734.52 -3.29 17081.10 37812.37 2015-01-19 12:27:46.000 019 33734.50 -3.34 17081.08 88888.00 2015-01-19 12:27:47.000 019 33734.52 -3.32 17081.05 88888.00 2015-01-19 12:27:48.000 019 33734.49 -3.35 17081.07 88888.00 2015-01-19 12:27:49.000 019 33734.50 -3.33 17081.06 88888.00 2015-01-19 12:27:50.000 019 33734.51 -3.27 17081.08 37812.34 2015-01-19 12:27:51.000 019 33734.47 -3.28 17081.10 88888.00 2015-01-19 12:27:52.000 019 33734.49 -3.27 17081.10 88888.00 2015-01-19 12:27:53.000 019 33734.50 -3.26 17081.10 88888.00 2015-01-19 12:27:54.000 019 33734.54 -3.27 17081.13 88888.00 2015-01-19 12:27:55.000 019 33734.57 -3.28 17081.15 37812.37 2015-01-19 12:27:56.000 019 33734.62 -3.23 17081.16 88888.00 2015-01-19 12:27:57.000 019 33734.59 -3.24 17081.18 88888.00 2015-01-19 12:27:58.000 019 33734.60 -3.27 17081.16 88888.00 2015-01-19 12:27:59.000 019 33734.64 -3.25 17081.15 88888.00 2015-01-19 12:28:00.000 019 33734.64 -3.25 17081.11 37812.46 2015-01-19 12:28:01.000 019 33734.61 -3.29 17081.10 88888.00 2015-01-19 12:28:02.000 019 33734.63 -3.24 17081.11 88888.00 2015-01-19 12:28:03.000 019 33734.61 -3.24 17081.13 88888.00 2015-01-19 12:28:04.000 019 33734.65 -3.21 17081.19 88888.00 2015-01-19 12:28:05.000 019 33734.62 -3.22 17081.23 37812.43 2015-01-19 12:28:06.000 019 33734.64 -3.24 17081.22 88888.00 2015-01-19 12:28:07.000 019 33734.59 -3.30 17081.17 88888.00 2015-01-19 12:28:08.000 019 33734.56 -3.33 17081.17 88888.00 2015-01-19 12:28:09.000 019 33734.59 -3.30 17081.19 88888.00 2015-01-19 12:28:10.000 019 33734.58 -3.29 17081.22 37812.42 2015-01-19 12:28:11.000 019 33734.60 -3.28 17081.20 88888.00 2015-01-19 12:28:12.000 019 33734.57 -3.26 17081.22 88888.00 2015-01-19 12:28:13.000 019 33734.52 -3.29 17081.24 88888.00 2015-01-19 12:28:14.000 019 33734.53 -3.35 17081.21 88888.00 2015-01-19 12:28:15.000 019 33734.55 -3.33 17081.19 37812.41 2015-01-19 12:28:16.000 019 33734.55 -3.29 17081.22 88888.00 2015-01-19 12:28:17.000 019 33734.53 -3.27 17081.23 88888.00 2015-01-19 12:28:18.000 019 33734.55 -3.25 17081.23 88888.00 2015-01-19 12:28:19.000 019 33734.57 -3.21 17081.26 88888.00 2015-01-19 12:28:20.000 019 33734.54 -3.21 17081.28 37812.47 2015-01-19 12:28:21.000 019 33734.54 -3.23 17081.21 88888.00 2015-01-19 12:28:22.000 019 33734.56 -3.23 17081.23 88888.00 2015-01-19 12:28:23.000 019 33734.54 -3.26 17081.28 88888.00 2015-01-19 12:28:24.000 019 33734.55 -3.25 17081.27 88888.00 2015-01-19 12:28:25.000 019 33734.57 -3.23 17081.29 37812.48 2015-01-19 12:28:26.000 019 33734.56 -3.22 17081.32 88888.00 2015-01-19 12:28:27.000 019 33734.58 -3.22 17081.29 88888.00 2015-01-19 12:28:28.000 019 33734.57 -3.21 17081.29 88888.00 2015-01-19 12:28:29.000 019 33734.59 -3.20 17081.28 88888.00 2015-01-19 12:28:30.000 019 33734.59 -3.21 17081.29 37812.41 2015-01-19 12:28:31.000 019 33734.57 -3.19 17081.31 88888.00 2015-01-19 12:28:32.000 019 33734.58 -3.21 17081.30 88888.00 2015-01-19 12:28:33.000 019 33734.58 -3.22 17081.34 88888.00 2015-01-19 12:28:34.000 019 33734.51 -3.27 17081.32 88888.00 2015-01-19 12:28:35.000 019 33734.53 -3.21 17081.32 37812.47 2015-01-19 12:28:36.000 019 33734.56 -3.22 17081.32 88888.00 2015-01-19 12:28:37.000 019 33734.52 -3.21 17081.32 88888.00 2015-01-19 12:28:38.000 019 33734.51 -3.23 17081.34 88888.00 2015-01-19 12:28:39.000 019 33734.47 -3.21 17081.36 88888.00 2015-01-19 12:28:40.000 019 33734.49 -3.18 17081.35 37812.42 2015-01-19 12:28:41.000 019 33734.49 -3.15 17081.35 88888.00 2015-01-19 12:28:42.000 019 33734.50 -3.19 17081.32 88888.00 2015-01-19 12:28:43.000 019 33734.50 -3.22 17081.30 88888.00 2015-01-19 12:28:44.000 019 33734.51 -3.18 17081.39 88888.00 2015-01-19 12:28:45.000 019 33734.51 -3.22 17081.39 37812.50 2015-01-19 12:28:46.000 019 33734.50 -3.20 17081.39 88888.00 2015-01-19 12:28:47.000 019 33734.49 -3.14 17081.38 88888.00 2015-01-19 12:28:48.000 019 33734.46 -3.16 17081.38 88888.00 2015-01-19 12:28:49.000 019 33734.46 -3.16 17081.43 88888.00 2015-01-19 12:28:50.000 019 33734.43 -3.15 17081.45 37812.48 2015-01-19 12:28:51.000 019 33734.43 -3.14 17081.42 88888.00 2015-01-19 12:28:52.000 019 33734.44 -3.15 17081.43 88888.00 2015-01-19 12:28:53.000 019 33734.42 -3.18 17081.39 88888.00 2015-01-19 12:28:54.000 019 33734.40 -3.16 17081.37 88888.00 2015-01-19 12:28:55.000 019 33734.41 -3.13 17081.38 37812.40 2015-01-19 12:28:56.000 019 33734.42 -3.10 17081.42 88888.00 2015-01-19 12:28:57.000 019 33734.40 -3.06 17081.42 88888.00 2015-01-19 12:28:58.000 019 33734.41 -3.05 17081.41 88888.00 2015-01-19 12:28:59.000 019 33734.39 -3.10 17081.39 88888.00 2015-01-19 12:29:00.000 019 33734.39 -3.09 17081.39 37812.49 2015-01-19 12:29:01.000 019 33734.39 -3.09 17081.44 88888.00 2015-01-19 12:29:02.000 019 33734.40 -3.11 17081.45 88888.00 2015-01-19 12:29:03.000 019 33734.41 -3.12 17081.43 88888.00 2015-01-19 12:29:04.000 019 33734.39 -3.13 17081.48 88888.00 2015-01-19 12:29:05.000 019 33734.35 -3.13 17081.51 37812.46 2015-01-19 12:29:06.000 019 33734.37 -3.13 17081.53 88888.00 2015-01-19 12:29:07.000 019 33734.39 -3.12 17081.50 88888.00 2015-01-19 12:29:08.000 019 33734.41 -3.12 17081.49 88888.00 2015-01-19 12:29:09.000 019 33734.42 -3.15 17081.48 88888.00 2015-01-19 12:29:10.000 019 33734.42 -3.13 17081.49 37812.41 2015-01-19 12:29:11.000 019 33734.42 -3.10 17081.46 88888.00 2015-01-19 12:29:12.000 019 33734.44 -3.13 17081.45 88888.00 2015-01-19 12:29:13.000 019 33734.42 -3.13 17081.46 88888.00 2015-01-19 12:29:14.000 019 33734.42 -3.11 17081.49 88888.00 2015-01-19 12:29:15.000 019 33734.47 -3.11 17081.51 37812.44 2015-01-19 12:29:16.000 019 33734.42 -3.10 17081.53 88888.00 2015-01-19 12:29:17.000 019 33734.38 -3.14 17081.54 88888.00 2015-01-19 12:29:18.000 019 33734.37 -3.13 17081.51 88888.00 2015-01-19 12:29:19.000 019 33734.39 -3.10 17081.54 88888.00 2015-01-19 12:29:20.000 019 33734.47 -3.15 17081.55 37812.48 2015-01-19 12:29:21.000 019 33734.44 -3.19 17081.61 88888.00 2015-01-19 12:29:22.000 019 33734.40 -3.17 17081.62 88888.00 2015-01-19 12:29:23.000 019 33734.40 -3.14 17081.57 88888.00 2015-01-19 12:29:24.000 019 33734.41 -3.15 17081.56 88888.00 2015-01-19 12:29:25.000 019 33734.44 -3.13 17081.57 37812.53 2015-01-19 12:29:26.000 019 33734.45 -3.16 17081.56 88888.00 2015-01-19 12:29:27.000 019 33734.43 -3.15 17081.58 88888.00 2015-01-19 12:29:28.000 019 33734.43 -3.18 17081.58 88888.00 2015-01-19 12:29:29.000 019 33734.45 -3.19 17081.59 88888.00 2015-01-19 12:29:30.000 019 33734.43 -3.24 17081.59 37812.47 2015-01-19 12:29:31.000 019 33734.41 -3.23 17081.63 88888.00 2015-01-19 12:29:32.000 019 33734.45 -3.21 17081.63 88888.00 2015-01-19 12:29:33.000 019 33734.46 -3.23 17081.63 88888.00 2015-01-19 12:29:34.000 019 33734.45 -3.22 17081.61 88888.00 2015-01-19 12:29:35.000 019 33734.45 -3.16 17081.60 37812.43 2015-01-19 12:29:36.000 019 33734.45 -3.16 17081.61 88888.00 2015-01-19 12:29:37.000 019 33734.43 -3.17 17081.61 88888.00 2015-01-19 12:29:38.000 019 33734.46 -3.14 17081.63 88888.00 2015-01-19 12:29:39.000 019 33734.45 -3.15 17081.62 88888.00 2015-01-19 12:29:40.000 019 33734.46 -3.22 17081.65 37812.51 2015-01-19 12:29:41.000 019 33734.45 -3.18 17081.64 88888.00 2015-01-19 12:29:42.000 019 33734.45 -3.17 17081.61 88888.00 2015-01-19 12:29:43.000 019 33734.39 -3.17 17081.57 88888.00 2015-01-19 12:29:44.000 019 33734.39 -3.13 17081.65 88888.00 2015-01-19 12:29:45.000 019 33734.38 -3.14 17081.62 37812.51 2015-01-19 12:29:46.000 019 33734.38 -3.19 17081.56 88888.00 2015-01-19 12:29:47.000 019 33734.37 -3.17 17081.57 88888.00 2015-01-19 12:29:48.000 019 33734.41 -3.20 17081.62 88888.00 2015-01-19 12:29:49.000 019 33734.40 -3.21 17081.69 88888.00 2015-01-19 12:29:50.000 019 33734.41 -3.24 17081.68 37812.48 2015-01-19 12:29:51.000 019 33734.42 -3.25 17081.64 88888.00 2015-01-19 12:29:52.000 019 33734.43 -3.23 17081.65 88888.00 2015-01-19 12:29:53.000 019 33734.47 -3.22 17081.66 88888.00 2015-01-19 12:29:54.000 019 33734.48 -3.24 17081.62 88888.00 2015-01-19 12:29:55.000 019 33734.50 -3.24 17081.61 37812.50 2015-01-19 12:29:56.000 019 33734.49 -3.23 17081.63 88888.00 2015-01-19 12:29:57.000 019 33734.46 -3.21 17081.66 88888.00 2015-01-19 12:29:58.000 019 33734.47 -3.22 17081.68 88888.00 2015-01-19 12:29:59.000 019 33734.48 -3.20 17081.65 88888.00 2015-01-19 12:30:00.000 019 33734.46 -3.18 17081.69 37812.49 2015-01-19 12:30:01.000 019 33734.49 -3.18 17081.73 88888.00 2015-01-19 12:30:02.000 019 33734.48 -3.19 17081.75 88888.00 2015-01-19 12:30:03.000 019 33734.49 -3.14 17081.75 88888.00 2015-01-19 12:30:04.000 019 33734.48 -3.16 17081.78 88888.00 2015-01-19 12:30:05.000 019 33734.47 -3.16 17081.77 37812.51 2015-01-19 12:30:06.000 019 33734.44 -3.14 17081.75 88888.00 2015-01-19 12:30:07.000 019 33734.47 -3.09 17081.75 88888.00 2015-01-19 12:30:08.000 019 33734.46 -3.16 17081.76 88888.00 2015-01-19 12:30:09.000 019 33734.49 -3.20 17081.74 88888.00 2015-01-19 12:30:10.000 019 33734.47 -3.20 17081.73 37812.58 2015-01-19 12:30:11.000 019 33734.44 -3.22 17081.74 88888.00 2015-01-19 12:30:12.000 019 33734.47 -3.20 17081.80 88888.00 2015-01-19 12:30:13.000 019 33734.49 -3.17 17081.76 88888.00 2015-01-19 12:30:14.000 019 33734.44 -3.16 17081.75 88888.00 2015-01-19 12:30:15.000 019 33734.42 -3.15 17081.76 37812.57 2015-01-19 12:30:16.000 019 33734.43 -3.15 17081.75 88888.00 2015-01-19 12:30:17.000 019 33734.42 -3.19 17081.75 88888.00 2015-01-19 12:30:18.000 019 33734.43 -3.21 17081.78 88888.00 2015-01-19 12:30:19.000 019 33734.43 -3.19 17081.82 88888.00 2015-01-19 12:30:20.000 019 33734.45 -3.15 17081.80 37812.53 2015-01-19 12:30:21.000 019 33734.45 -3.14 17081.81 88888.00 2015-01-19 12:30:22.000 019 33734.43 -3.14 17081.81 88888.00 2015-01-19 12:30:23.000 019 33734.42 -3.13 17081.82 88888.00 2015-01-19 12:30:24.000 019 33734.41 -3.13 17081.80 88888.00 2015-01-19 12:30:25.000 019 33734.41 -3.14 17081.76 37812.62 2015-01-19 12:30:26.000 019 33734.44 -3.14 17081.78 88888.00 2015-01-19 12:30:27.000 019 33734.45 -3.11 17081.83 88888.00 2015-01-19 12:30:28.000 019 33734.44 -3.14 17081.81 88888.00 2015-01-19 12:30:29.000 019 33734.41 -3.20 17081.82 88888.00 2015-01-19 12:30:30.000 019 33734.39 -3.14 17081.87 37812.61 2015-01-19 12:30:31.000 019 33734.39 -3.14 17081.84 88888.00 2015-01-19 12:30:32.000 019 33734.41 -3.13 17081.83 88888.00 2015-01-19 12:30:33.000 019 33734.41 -3.15 17081.85 88888.00 2015-01-19 12:30:34.000 019 33734.39 -3.15 17081.86 88888.00 2015-01-19 12:30:35.000 019 33734.38 -3.14 17081.88 37812.58 2015-01-19 12:30:36.000 019 33734.39 -3.14 17081.89 88888.00 2015-01-19 12:30:37.000 019 33734.41 -3.16 17081.89 88888.00 2015-01-19 12:30:38.000 019 33734.38 -3.19 17081.85 88888.00 2015-01-19 12:30:39.000 019 33734.38 -3.18 17081.82 88888.00 2015-01-19 12:30:40.000 019 33734.36 -3.18 17081.83 37812.66 2015-01-19 12:30:41.000 019 33734.36 -3.19 17081.86 88888.00 2015-01-19 12:30:42.000 019 33734.40 -3.14 17081.90 88888.00 2015-01-19 12:30:43.000 019 33734.44 -3.11 17081.93 88888.00 2015-01-19 12:30:44.000 019 33734.44 -3.09 17081.96 88888.00 2015-01-19 12:30:45.000 019 33734.39 -3.07 17081.97 37812.64 2015-01-19 12:30:46.000 019 33734.40 -3.08 17081.95 88888.00 2015-01-19 12:30:47.000 019 33734.43 -3.07 17081.96 88888.00 2015-01-19 12:30:48.000 019 33734.40 -3.08 17081.97 88888.00 2015-01-19 12:30:49.000 019 33734.39 -3.04 17081.94 88888.00 2015-01-19 12:30:50.000 019 33734.39 -3.07 17081.95 37812.63 2015-01-19 12:30:51.000 019 33734.37 -3.12 17081.96 88888.00 2015-01-19 12:30:52.000 019 33734.39 -3.11 17081.97 88888.00 2015-01-19 12:30:53.000 019 33734.38 -3.06 17081.97 88888.00 2015-01-19 12:30:54.000 019 33734.40 -3.08 17082.00 88888.00 2015-01-19 12:30:55.000 019 33734.39 -3.06 17081.98 37812.60 2015-01-19 12:30:56.000 019 33734.35 -3.05 17081.96 88888.00 2015-01-19 12:30:57.000 019 33734.36 -3.06 17081.98 88888.00 2015-01-19 12:30:58.000 019 33734.36 -3.08 17081.93 88888.00 2015-01-19 12:30:59.000 019 33734.33 -3.07 17081.88 88888.00 2015-01-19 12:31:00.000 019 33734.35 -3.09 17081.90 37812.65 2015-01-19 12:31:01.000 019 33734.39 -3.12 17081.88 88888.00 2015-01-19 12:31:02.000 019 33734.40 -3.10 17081.91 88888.00 2015-01-19 12:31:03.000 019 33734.40 -3.12 17081.95 88888.00 2015-01-19 12:31:04.000 019 33734.42 -3.15 17081.99 88888.00 2015-01-19 12:31:05.000 019 33734.43 -3.14 17082.01 37812.66 2015-01-19 12:31:06.000 019 33734.44 -3.15 17082.03 88888.00 2015-01-19 12:31:07.000 019 33734.47 -3.12 17082.02 88888.00 2015-01-19 12:31:08.000 019 33734.45 -3.14 17082.05 88888.00 2015-01-19 12:31:09.000 019 33734.46 -3.11 17082.07 88888.00 2015-01-19 12:31:10.000 019 33734.50 -3.09 17082.07 37812.64 2015-01-19 12:31:11.000 019 33734.49 -3.10 17082.04 88888.00 2015-01-19 12:31:12.000 019 33734.48 -3.14 17082.06 88888.00 2015-01-19 12:31:13.000 019 33734.49 -3.16 17082.07 88888.00 2015-01-19 12:31:14.000 019 33734.50 -3.21 17082.07 88888.00 2015-01-19 12:31:15.000 019 33734.48 -3.23 17082.04 37812.65 2015-01-19 12:31:16.000 019 33734.46 -3.21 17082.07 88888.00 2015-01-19 12:31:17.000 019 33734.45 -3.19 17082.09 88888.00 2015-01-19 12:31:18.000 019 33734.43 -3.18 17082.07 88888.00 2015-01-19 12:31:19.000 019 33734.45 -3.13 17082.09 88888.00 2015-01-19 12:31:20.000 019 33734.45 -3.12 17082.10 37812.73 2015-01-19 12:31:21.000 019 33734.47 -3.11 17082.12 88888.00 2015-01-19 12:31:22.000 019 33734.46 -3.16 17082.11 88888.00 2015-01-19 12:31:23.000 019 33734.42 -3.14 17082.12 88888.00 2015-01-19 12:31:24.000 019 33734.43 -3.11 17082.14 88888.00 2015-01-19 12:31:25.000 019 33734.43 -3.09 17082.16 37812.76 2015-01-19 12:31:26.000 019 33734.47 -3.12 17082.12 88888.00 2015-01-19 12:31:27.000 019 33734.45 -3.10 17082.13 88888.00 2015-01-19 12:31:28.000 019 33734.42 -3.10 17082.15 88888.00 2015-01-19 12:31:29.000 019 33734.44 -3.08 17082.14 88888.00 2015-01-19 12:31:30.000 019 33734.45 -3.04 17082.15 37812.67 2015-01-19 12:31:31.000 019 33734.46 -3.09 17082.15 88888.00 2015-01-19 12:31:32.000 019 33734.45 -3.10 17082.15 88888.00 2015-01-19 12:31:33.000 019 33734.45 -3.09 17082.18 88888.00 2015-01-19 12:31:34.000 019 33734.43 -3.07 17082.17 88888.00 2015-01-19 12:31:35.000 019 33734.41 -3.08 17082.17 37812.69 2015-01-19 12:31:36.000 019 33734.45 -3.05 17082.20 88888.00 2015-01-19 12:31:37.000 019 33734.44 -3.06 17082.20 88888.00 2015-01-19 12:31:38.000 019 33734.43 -3.10 17082.18 88888.00 2015-01-19 12:31:39.000 019 33734.41 -3.09 17082.17 88888.00 2015-01-19 12:31:40.000 019 33734.44 -3.07 17082.20 37812.75 2015-01-19 12:31:41.000 019 33734.47 -3.09 17082.21 88888.00 2015-01-19 12:31:42.000 019 33734.47 -3.10 17082.20 88888.00 2015-01-19 12:31:43.000 019 33734.46 -3.10 17082.23 88888.00 2015-01-19 12:31:44.000 019 33734.48 -3.10 17082.22 88888.00 2015-01-19 12:31:45.000 019 33734.45 -3.07 17082.24 37812.74 2015-01-19 12:31:46.000 019 33734.45 -3.06 17082.26 88888.00 2015-01-19 12:31:47.000 019 33734.43 -3.09 17082.26 88888.00 2015-01-19 12:31:48.000 019 33734.44 -3.07 17082.23 88888.00 2015-01-19 12:31:49.000 019 33734.41 -3.07 17082.26 88888.00 2015-01-19 12:31:50.000 019 33734.45 -3.08 17082.30 37812.72 2015-01-19 12:31:51.000 019 33734.40 -3.05 17082.30 88888.00 2015-01-19 12:31:52.000 019 33734.39 -3.05 17082.32 88888.00 2015-01-19 12:31:53.000 019 33734.39 -3.05 17082.32 88888.00 2015-01-19 12:31:54.000 019 33734.42 -3.02 17082.30 88888.00 2015-01-19 12:31:55.000 019 33734.36 -3.05 17082.32 37812.70 2015-01-19 12:31:56.000 019 33734.38 -3.05 17082.29 88888.00 2015-01-19 12:31:57.000 019 33734.39 -3.02 17082.29 88888.00 2015-01-19 12:31:58.000 019 33734.37 -3.02 17082.28 88888.00 2015-01-19 12:31:59.000 019 33734.35 -3.00 17082.31 88888.00 2015-01-19 12:32:00.000 019 33734.33 -2.97 17082.29 37812.78 2015-01-19 12:32:01.000 019 33734.30 -2.99 17082.33 88888.00 2015-01-19 12:32:02.000 019 33734.33 -3.01 17082.35 88888.00 2015-01-19 12:32:03.000 019 33734.33 -2.99 17082.37 88888.00 2015-01-19 12:32:04.000 019 33734.33 -3.01 17082.34 88888.00 2015-01-19 12:32:05.000 019 33734.34 -3.02 17082.33 37812.70 2015-01-19 12:32:06.000 019 33734.36 -3.01 17082.37 88888.00 2015-01-19 12:32:07.000 019 33734.37 -3.05 17082.35 88888.00 2015-01-19 12:32:08.000 019 33734.37 -3.05 17082.34 88888.00 2015-01-19 12:32:09.000 019 33734.35 -3.00 17082.29 88888.00 2015-01-19 12:32:10.000 019 33734.36 -3.00 17082.31 37812.81 2015-01-19 12:32:11.000 019 33734.38 -3.08 17082.33 88888.00 2015-01-19 12:32:12.000 019 33734.38 -3.06 17082.32 88888.00 2015-01-19 12:32:13.000 019 33734.35 -3.02 17082.32 88888.00 2015-01-19 12:32:14.000 019 33734.35 -2.99 17082.35 88888.00 2015-01-19 12:32:15.000 019 33734.37 -3.01 17082.37 37812.84 2015-01-19 12:32:16.000 019 33734.37 -3.02 17082.35 88888.00 2015-01-19 12:32:17.000 019 33734.37 -3.01 17082.36 88888.00 2015-01-19 12:32:18.000 019 33734.38 -3.02 17082.35 88888.00 2015-01-19 12:32:19.000 019 33734.33 -3.03 17082.41 88888.00 2015-01-19 12:32:20.000 019 33734.32 -3.03 17082.39 37812.75 2015-01-19 12:32:21.000 019 33734.34 -3.03 17082.36 88888.00 2015-01-19 12:32:22.000 019 33734.35 -3.04 17082.42 88888.00 2015-01-19 12:32:23.000 019 33734.35 -3.04 17082.43 88888.00 2015-01-19 12:32:24.000 019 33734.37 -3.04 17082.38 88888.00 2015-01-19 12:32:25.000 019 33734.36 -3.03 17082.39 37812.75 2015-01-19 12:32:26.000 019 33734.33 -3.05 17082.39 88888.00 2015-01-19 12:32:27.000 019 33734.33 -3.00 17082.39 88888.00 2015-01-19 12:32:28.000 019 33734.37 -3.01 17082.41 88888.00 2015-01-19 12:32:29.000 019 33734.36 -3.01 17082.43 88888.00 2015-01-19 12:32:30.000 019 33734.34 -2.98 17082.44 37812.74 2015-01-19 12:32:31.000 019 33734.33 -2.96 17082.46 88888.00 2015-01-19 12:32:32.000 019 33734.35 -2.97 17082.44 88888.00 2015-01-19 12:32:33.000 019 33734.35 -2.98 17082.42 88888.00 2015-01-19 12:32:34.000 019 33734.39 -2.93 17082.41 88888.00 2015-01-19 12:32:35.000 019 33734.38 -2.90 17082.41 37812.74 2015-01-19 12:32:36.000 019 33734.38 -2.92 17082.40 88888.00 2015-01-19 12:32:37.000 019 33734.38 -2.96 17082.42 88888.00 2015-01-19 12:32:38.000 019 33734.40 -2.96 17082.48 88888.00 2015-01-19 12:32:39.000 019 33734.40 -2.96 17082.49 88888.00 2015-01-19 12:32:40.000 019 33734.41 -2.97 17082.46 37812.84 2015-01-19 12:32:41.000 019 33734.41 -2.95 17082.45 88888.00 2015-01-19 12:32:42.000 019 33734.40 -2.94 17082.47 88888.00 2015-01-19 12:32:43.000 019 33734.37 -2.93 17082.48 88888.00 2015-01-19 12:32:44.000 019 33734.40 -2.89 17082.48 88888.00 2015-01-19 12:32:45.000 019 33734.39 -2.96 17082.48 37812.86 2015-01-19 12:32:46.000 019 33734.42 -2.96 17082.48 88888.00 2015-01-19 12:32:47.000 019 33734.41 -2.95 17082.46 88888.00 2015-01-19 12:32:48.000 019 33734.41 -2.97 17082.41 88888.00 2015-01-19 12:32:49.000 019 33734.40 -2.99 17082.42 88888.00 2015-01-19 12:32:50.000 019 33734.39 -2.98 17082.45 37812.87 2015-01-19 12:32:51.000 019 33734.42 -2.96 17082.48 88888.00 2015-01-19 12:32:52.000 019 33734.46 -2.98 17082.55 88888.00 2015-01-19 12:32:53.000 019 33734.43 -3.05 17082.54 88888.00 2015-01-19 12:32:54.000 019 33734.45 -3.04 17082.53 88888.00 2015-01-19 12:32:55.000 019 33734.47 -3.04 17082.55 37812.83 2015-01-19 12:32:56.000 019 33734.43 -3.01 17082.58 88888.00 2015-01-19 12:32:57.000 019 33734.41 -3.00 17082.52 88888.00 2015-01-19 12:32:58.000 019 33734.42 -2.94 17082.54 88888.00 2015-01-19 12:32:59.000 019 33734.41 -2.93 17082.58 88888.00 2015-01-19 12:33:00.000 019 33734.36 -2.96 17082.61 37812.93 2015-01-19 12:33:01.000 019 33734.37 -2.96 17082.63 88888.00 2015-01-19 12:33:02.000 019 33734.40 -2.98 17082.58 88888.00 2015-01-19 12:33:03.000 019 33734.44 -2.95 17082.61 88888.00 2015-01-19 12:33:04.000 019 33734.44 -2.94 17082.63 88888.00 2015-01-19 12:33:05.000 019 33734.40 -2.94 17082.63 37812.87 2015-01-19 12:33:06.000 019 33734.40 -2.94 17082.69 88888.00 2015-01-19 12:33:07.000 019 33734.44 -2.94 17082.69 88888.00 2015-01-19 12:33:08.000 019 33734.43 -2.95 17082.68 88888.00 2015-01-19 12:33:09.000 019 33734.40 -2.95 17082.70 88888.00 2015-01-19 12:33:10.000 019 33734.40 -2.92 17082.73 37812.86 2015-01-19 12:33:11.000 019 33734.43 -2.93 17082.70 88888.00 2015-01-19 12:33:12.000 019 33734.42 -2.95 17082.69 88888.00 2015-01-19 12:33:13.000 019 33734.43 -2.95 17082.68 88888.00 2015-01-19 12:33:14.000 019 33734.43 -2.96 17082.70 88888.00 2015-01-19 12:33:15.000 019 33734.42 -2.96 17082.70 37812.83 2015-01-19 12:33:16.000 019 33734.39 -2.97 17082.69 88888.00 2015-01-19 12:33:17.000 019 33734.40 -2.90 17082.69 88888.00 2015-01-19 12:33:18.000 019 33734.43 -2.88 17082.71 88888.00 2015-01-19 12:33:19.000 019 33734.41 -2.91 17082.71 88888.00 2015-01-19 12:33:20.000 019 33734.38 -2.93 17082.76 37812.95 2015-01-19 12:33:21.000 019 33734.37 -2.92 17082.74 88888.00 2015-01-19 12:33:22.000 019 33734.40 -2.89 17082.70 88888.00 2015-01-19 12:33:23.000 019 33734.38 -2.90 17082.70 88888.00 2015-01-19 12:33:24.000 019 33734.37 -2.91 17082.72 88888.00 2015-01-19 12:33:25.000 019 33734.40 -2.90 17082.71 37812.93 2015-01-19 12:33:26.000 019 33734.40 -2.90 17082.67 88888.00 2015-01-19 12:33:27.000 019 33734.38 -2.90 17082.68 88888.00 2015-01-19 12:33:28.000 019 33734.37 -2.89 17082.68 88888.00 2015-01-19 12:33:29.000 019 33734.34 -2.87 17082.69 88888.00 2015-01-19 12:33:30.000 019 33734.36 -2.90 17082.67 37812.98 2015-01-19 12:33:31.000 019 33734.38 -2.89 17082.70 88888.00 2015-01-19 12:33:32.000 019 33734.38 -2.91 17082.73 88888.00 2015-01-19 12:33:33.000 019 33734.34 -2.94 17082.74 88888.00 2015-01-19 12:33:34.000 019 33734.35 -2.91 17082.72 88888.00 2015-01-19 12:33:35.000 019 33734.41 -2.94 17082.71 37812.97 2015-01-19 12:33:36.000 019 33734.40 -2.90 17082.74 88888.00 2015-01-19 12:33:37.000 019 33734.38 -2.94 17082.72 88888.00 2015-01-19 12:33:38.000 019 33734.39 -2.92 17082.74 88888.00 2015-01-19 12:33:39.000 019 33734.38 -2.89 17082.74 88888.00 2015-01-19 12:33:40.000 019 33734.39 -2.87 17082.75 37812.99 2015-01-19 12:33:41.000 019 33734.41 -2.86 17082.76 88888.00 2015-01-19 12:33:42.000 019 33734.38 -2.88 17082.78 88888.00 2015-01-19 12:33:43.000 019 33734.37 -2.88 17082.80 88888.00 2015-01-19 12:33:44.000 019 33734.37 -2.87 17082.77 88888.00 2015-01-19 12:33:45.000 019 33734.36 -2.89 17082.77 37813.02 2015-01-19 12:33:46.000 019 33734.35 -2.86 17082.80 88888.00 2015-01-19 12:33:47.000 019 33734.38 -2.85 17082.82 88888.00 2015-01-19 12:33:48.000 019 33734.38 -2.82 17082.81 88888.00 2015-01-19 12:33:49.000 019 33734.35 -2.82 17082.83 88888.00 2015-01-19 12:33:50.000 019 33734.36 -2.79 17082.83 37812.89 2015-01-19 12:33:51.000 019 33734.36 -2.77 17082.85 88888.00 2015-01-19 12:33:52.000 019 33734.36 -2.81 17082.84 88888.00 2015-01-19 12:33:53.000 019 33734.36 -2.85 17082.81 88888.00 2015-01-19 12:33:54.000 019 33734.38 -2.87 17082.85 88888.00 2015-01-19 12:33:55.000 019 33734.36 -2.85 17082.84 37812.92 2015-01-19 12:33:56.000 019 33734.35 -2.83 17082.85 88888.00 2015-01-19 12:33:57.000 019 33734.36 -2.82 17082.87 88888.00 2015-01-19 12:33:58.000 019 33734.39 -2.82 17082.86 88888.00 2015-01-19 12:33:59.000 019 33734.42 -2.83 17082.88 88888.00 2015-01-19 12:34:00.000 019 33734.40 -2.83 17082.88 37812.98 2015-01-19 12:34:01.000 019 33734.41 -2.81 17082.87 88888.00 2015-01-19 12:34:02.000 019 33734.43 -2.81 17082.90 88888.00 2015-01-19 12:34:03.000 019 33734.43 -2.81 17082.88 88888.00 2015-01-19 12:34:04.000 019 33734.41 -2.76 17082.94 88888.00 2015-01-19 12:34:05.000 019 33734.42 -2.77 17082.93 37812.94 2015-01-19 12:34:06.000 019 33734.39 -2.79 17082.95 88888.00 2015-01-19 12:34:07.000 019 33734.38 -2.84 17082.95 88888.00 2015-01-19 12:34:08.000 019 33734.39 -2.87 17082.91 88888.00 2015-01-19 12:34:09.000 019 33734.39 -2.86 17082.92 88888.00 2015-01-19 12:34:10.000 019 33734.37 -2.82 17082.94 37812.98 2015-01-19 12:34:11.000 019 33734.35 -2.76 17082.94 88888.00 2015-01-19 12:34:12.000 019 33734.38 -2.73 17082.96 88888.00 2015-01-19 12:34:13.000 019 33734.40 -2.70 17083.00 88888.00 2015-01-19 12:34:14.000 019 33734.39 -2.70 17082.96 88888.00 2015-01-19 12:34:15.000 019 33734.39 -2.69 17082.97 37812.94 2015-01-19 12:34:16.000 019 33734.38 -2.73 17082.98 88888.00 2015-01-19 12:34:17.000 019 33734.40 -2.72 17082.94 88888.00 2015-01-19 12:34:18.000 019 33734.37 -2.74 17082.98 88888.00 2015-01-19 12:34:19.000 019 33734.34 -2.76 17082.98 88888.00 2015-01-19 12:34:20.000 019 33734.31 -2.73 17082.99 37812.99 2015-01-19 12:34:21.000 019 33734.30 -2.70 17083.03 88888.00 2015-01-19 12:34:22.000 019 33734.33 -2.71 17083.07 88888.00 2015-01-19 12:34:23.000 019 33734.31 -2.73 17083.02 88888.00 2015-01-19 12:34:24.000 019 33734.32 -2.70 17083.03 88888.00 2015-01-19 12:34:25.000 019 33734.31 -2.73 17083.00 37813.01 2015-01-19 12:34:26.000 019 33734.32 -2.69 17082.99 88888.00 2015-01-19 12:34:27.000 019 33734.34 -2.71 17082.95 88888.00 2015-01-19 12:34:28.000 019 33734.33 -2.75 17082.96 88888.00 2015-01-19 12:34:29.000 019 33734.34 -2.77 17082.96 88888.00 2015-01-19 12:34:30.000 019 33734.31 -2.76 17082.97 37813.02 2015-01-19 12:34:31.000 019 33734.29 -2.72 17083.00 88888.00 2015-01-19 12:34:32.000 019 33734.32 -2.69 17083.01 88888.00 2015-01-19 12:34:33.000 019 33734.31 -2.70 17083.02 88888.00 2015-01-19 12:34:34.000 019 33734.29 -2.70 17083.02 88888.00 2015-01-19 12:34:35.000 019 33734.29 -2.69 17083.02 37812.96 2015-01-19 12:34:36.000 019 33734.31 -2.68 17083.06 88888.00 2015-01-19 12:34:37.000 019 33734.34 -2.70 17083.04 88888.00 2015-01-19 12:34:38.000 019 33734.31 -2.73 17083.04 88888.00 2015-01-19 12:34:39.000 019 33734.30 -2.70 17083.08 88888.00 2015-01-19 12:34:40.000 019 33734.29 -2.72 17083.04 37812.98 2015-01-19 12:34:41.000 019 33734.28 -2.70 17083.02 88888.00 2015-01-19 12:34:42.000 019 33734.28 -2.72 17083.06 88888.00 2015-01-19 12:34:43.000 019 33734.33 -2.67 17083.08 88888.00 2015-01-19 12:34:44.000 019 33734.32 -2.64 17083.07 88888.00 2015-01-19 12:34:45.000 019 33734.31 -2.68 17083.04 37813.05 2015-01-19 12:34:46.000 019 33734.30 -2.66 17083.06 88888.00 2015-01-19 12:34:47.000 019 33734.29 -2.62 17083.08 88888.00 2015-01-19 12:34:48.000 019 33734.31 -2.59 17083.08 88888.00 2015-01-19 12:34:49.000 019 33734.29 -2.60 17083.10 88888.00 2015-01-19 12:34:50.000 019 33734.27 -2.61 17083.09 37813.06 2015-01-19 12:34:51.000 019 33734.26 -2.62 17083.14 88888.00 2015-01-19 12:34:52.000 019 33734.25 -2.60 17083.12 88888.00 2015-01-19 12:34:53.000 019 33734.22 -2.59 17083.12 88888.00 2015-01-19 12:34:54.000 019 33734.27 -2.60 17083.10 88888.00 2015-01-19 12:34:55.000 019 33734.29 -2.60 17083.10 37813.03 2015-01-19 12:34:56.000 019 33734.31 -2.55 17083.14 88888.00 2015-01-19 12:34:57.000 019 33734.32 -2.55 17083.16 88888.00 2015-01-19 12:34:58.000 019 33734.32 -2.58 17083.18 88888.00 2015-01-19 12:34:59.000 019 33734.32 -2.60 17083.14 88888.00 2015-01-19 12:35:00.000 019 33734.34 -2.62 17083.18 37813.01 2015-01-19 12:35:01.000 019 33734.32 -2.62 17083.18 88888.00 2015-01-19 12:35:02.000 019 33734.30 -2.62 17083.16 88888.00 2015-01-19 12:35:03.000 019 33734.30 -2.60 17083.15 88888.00 2015-01-19 12:35:04.000 019 33734.32 -2.62 17083.13 88888.00 2015-01-19 12:35:05.000 019 33734.31 -2.62 17083.12 37813.10 2015-01-19 12:35:06.000 019 33734.30 -2.57 17083.12 88888.00 2015-01-19 12:35:07.000 019 33734.29 -2.57 17083.12 88888.00 2015-01-19 12:35:08.000 019 33734.31 -2.54 17083.16 88888.00 2015-01-19 12:35:09.000 019 33734.34 -2.52 17083.18 88888.00 2015-01-19 12:35:10.000 019 33734.38 -2.51 17083.16 37813.11 2015-01-19 12:35:11.000 019 33734.40 -2.53 17083.16 88888.00 2015-01-19 12:35:12.000 019 33734.42 -2.52 17083.19 88888.00 2015-01-19 12:35:13.000 019 33734.40 -2.49 17083.21 88888.00 2015-01-19 12:35:14.000 019 33734.37 -2.49 17083.24 88888.00 2015-01-19 12:35:15.000 019 33734.33 -2.54 17083.20 37813.03 2015-01-19 12:35:16.000 019 33734.34 -2.52 17083.22 88888.00 2015-01-19 12:35:17.000 019 33734.33 -2.52 17083.26 88888.00 2015-01-19 12:35:18.000 019 33734.35 -2.50 17083.26 88888.00 2015-01-19 12:35:19.000 019 33734.37 -2.47 17083.29 88888.00 2015-01-19 12:35:20.000 019 33734.36 -2.52 17083.28 37813.06 2015-01-19 12:35:21.000 019 33734.36 -2.51 17083.30 88888.00 2015-01-19 12:35:22.000 019 33734.34 -2.53 17083.31 88888.00 2015-01-19 12:35:23.000 019 33734.33 -2.52 17083.31 88888.00 2015-01-19 12:35:24.000 019 33734.30 -2.53 17083.34 88888.00 2015-01-19 12:35:25.000 019 33734.29 -2.57 17083.31 37813.12 2015-01-19 12:35:26.000 019 33734.32 -2.62 17083.27 88888.00 2015-01-19 12:35:27.000 019 33734.29 -2.58 17083.31 88888.00 2015-01-19 12:35:28.000 019 33734.30 -2.54 17083.30 88888.00 2015-01-19 12:35:29.000 019 33734.30 -2.55 17083.27 88888.00 2015-01-19 12:35:30.000 019 33734.31 -2.57 17083.28 37813.10 2015-01-19 12:35:31.000 019 33734.34 -2.49 17083.29 88888.00 2015-01-19 12:35:32.000 019 33734.32 -2.50 17083.30 88888.00 2015-01-19 12:35:33.000 019 33734.30 -2.52 17083.29 88888.00 2015-01-19 12:35:34.000 019 33734.30 -2.54 17083.32 88888.00 2015-01-19 12:35:35.000 019 33734.31 -2.54 17083.35 37813.04 2015-01-19 12:35:36.000 019 33734.33 -2.54 17083.34 88888.00 2015-01-19 12:35:37.000 019 33734.32 -2.55 17083.33 88888.00 2015-01-19 12:35:38.000 019 33734.33 -2.55 17083.35 88888.00 2015-01-19 12:35:39.000 019 33734.36 -2.51 17083.40 88888.00 2015-01-19 12:35:40.000 019 33734.36 -2.48 17083.42 37813.13 2015-01-19 12:35:41.000 019 33734.39 -2.50 17083.43 88888.00 2015-01-19 12:35:42.000 019 33734.39 -2.54 17083.43 88888.00 2015-01-19 12:35:43.000 019 33734.34 -2.54 17083.38 88888.00 2015-01-19 12:35:44.000 019 33734.33 -2.54 17083.38 88888.00 2015-01-19 12:35:45.000 019 33734.33 -2.56 17083.41 37813.17 2015-01-19 12:35:46.000 019 33734.29 -2.55 17083.42 88888.00 2015-01-19 12:35:47.000 019 33734.27 -2.53 17083.42 88888.00 2015-01-19 12:35:48.000 019 33734.27 -2.53 17083.41 88888.00 2015-01-19 12:35:49.000 019 33734.29 -2.51 17083.42 88888.00 2015-01-19 12:35:50.000 019 33734.28 -2.51 17083.39 37813.15 2015-01-19 12:35:51.000 019 33734.28 -2.50 17083.41 88888.00 2015-01-19 12:35:52.000 019 33734.27 -2.51 17083.39 88888.00 2015-01-19 12:35:53.000 019 33734.25 -2.50 17083.41 88888.00 2015-01-19 12:35:54.000 019 33734.31 -2.47 17083.43 88888.00 2015-01-19 12:35:55.000 019 33734.27 -2.50 17083.43 37813.18 2015-01-19 12:35:56.000 019 33734.22 -2.54 17083.45 88888.00 2015-01-19 12:35:57.000 019 33734.20 -2.53 17083.49 88888.00 2015-01-19 12:35:58.000 019 33734.20 -2.55 17083.48 88888.00 2015-01-19 12:35:59.000 019 33734.21 -2.55 17083.44 88888.00 2015-01-19 12:36:00.000 019 33734.21 -2.53 17083.48 37813.09 2015-01-19 12:36:01.000 019 33734.22 -2.57 17083.49 88888.00 2015-01-19 12:36:02.000 019 33734.23 -2.55 17083.51 88888.00 2015-01-19 12:36:03.000 019 33734.22 -2.51 17083.44 88888.00 2015-01-19 12:36:04.000 019 33734.23 -2.48 17083.45 88888.00 2015-01-19 12:36:05.000 019 33734.22 -2.49 17083.50 37813.14 2015-01-19 12:36:06.000 019 33734.21 -2.48 17083.51 88888.00 2015-01-19 12:36:07.000 019 33734.23 -2.49 17083.52 88888.00 2015-01-19 12:36:08.000 019 33734.21 -2.49 17083.53 88888.00 2015-01-19 12:36:09.000 019 33734.21 -2.48 17083.51 88888.00 2015-01-19 12:36:10.000 019 33734.23 -2.42 17083.47 37813.15 2015-01-19 12:36:11.000 019 33734.27 -2.37 17083.47 88888.00 2015-01-19 12:36:12.000 019 33734.24 -2.46 17083.48 88888.00 2015-01-19 12:36:13.000 019 33734.21 -2.43 17083.45 88888.00 2015-01-19 12:36:14.000 019 33734.24 -2.38 17083.51 88888.00 2015-01-19 12:36:15.000 019 33734.23 -2.36 17083.56 37813.11 2015-01-19 12:36:16.000 019 33734.24 -2.35 17083.58 88888.00 2015-01-19 12:36:17.000 019 33734.24 -2.33 17083.55 88888.00 2015-01-19 12:36:18.000 019 33734.25 -2.38 17083.54 88888.00 2015-01-19 12:36:19.000 019 33734.24 -2.35 17083.52 88888.00 2015-01-19 12:36:20.000 019 33734.25 -2.34 17083.58 37813.17 2015-01-19 12:36:21.000 019 33734.28 -2.36 17083.54 88888.00 2015-01-19 12:36:22.000 019 33734.26 -2.40 17083.53 88888.00 2015-01-19 12:36:23.000 019 33734.26 -2.43 17083.57 88888.00 2015-01-19 12:36:24.000 019 33734.23 -2.47 17083.57 88888.00 2015-01-19 12:36:25.000 019 33734.23 -2.44 17083.56 37813.14 2015-01-19 12:36:26.000 019 33734.22 -2.42 17083.60 88888.00 2015-01-19 12:36:27.000 019 33734.20 -2.46 17083.61 88888.00 2015-01-19 12:36:28.000 019 33734.21 -2.49 17083.61 88888.00 2015-01-19 12:36:29.000 019 33734.22 -2.44 17083.64 88888.00 2015-01-19 12:36:30.000 019 33734.22 -2.44 17083.62 37813.19 2015-01-19 12:36:31.000 019 33734.25 -2.43 17083.65 88888.00 2015-01-19 12:36:32.000 019 33734.23 -2.42 17083.61 88888.00 2015-01-19 12:36:33.000 019 33734.20 -2.41 17083.59 88888.00 2015-01-19 12:36:34.000 019 33734.19 -2.42 17083.64 88888.00 2015-01-19 12:36:35.000 019 33734.18 -2.43 17083.65 37813.16 2015-01-19 12:36:36.000 019 33734.16 -2.43 17083.61 88888.00 2015-01-19 12:36:37.000 019 33734.14 -2.40 17083.59 88888.00 2015-01-19 12:36:38.000 019 33734.21 -2.37 17083.58 88888.00 2015-01-19 12:36:39.000 019 33734.21 -2.38 17083.60 88888.00 2015-01-19 12:36:40.000 019 33734.21 -2.40 17083.63 37813.11 2015-01-19 12:36:41.000 019 33734.18 -2.39 17083.66 88888.00 2015-01-19 12:36:42.000 019 33734.18 -2.38 17083.66 88888.00 2015-01-19 12:36:43.000 019 33734.16 -2.42 17083.63 88888.00 2015-01-19 12:36:44.000 019 33734.18 -2.44 17083.62 88888.00 2015-01-19 12:36:45.000 019 33734.21 -2.41 17083.67 37813.22 2015-01-19 12:36:46.000 019 33734.18 -2.40 17083.67 88888.00 2015-01-19 12:36:47.000 019 33734.21 -2.34 17083.65 88888.00 2015-01-19 12:36:48.000 019 33734.22 -2.35 17083.70 88888.00 2015-01-19 12:36:49.000 019 33734.16 -2.41 17083.71 88888.00 2015-01-19 12:36:50.000 019 33734.19 -2.38 17083.70 37813.23 2015-01-19 12:36:51.000 019 33734.19 -2.39 17083.70 88888.00 2015-01-19 12:36:52.000 019 33734.19 -2.40 17083.77 88888.00 2015-01-19 12:36:53.000 019 33734.17 -2.40 17083.76 88888.00 2015-01-19 12:36:54.000 019 33734.16 -2.43 17083.74 88888.00 2015-01-19 12:36:55.000 019 33734.11 -2.41 17083.71 37813.15 2015-01-19 12:36:56.000 019 33734.16 -2.41 17083.72 88888.00 2015-01-19 12:36:57.000 019 33734.17 -2.39 17083.76 88888.00 2015-01-19 12:36:58.000 019 33734.18 -2.36 17083.76 88888.00 2015-01-19 12:36:59.000 019 33734.19 -2.34 17083.79 88888.00 2015-01-19 12:37:00.000 019 33734.20 -2.35 17083.76 37813.12 2015-01-19 12:37:01.000 019 33734.16 -2.36 17083.77 88888.00 2015-01-19 12:37:02.000 019 33734.14 -2.34 17083.79 88888.00 2015-01-19 12:37:03.000 019 33734.12 -2.38 17083.79 88888.00 2015-01-19 12:37:04.000 019 33734.10 -2.38 17083.78 88888.00 2015-01-19 12:37:05.000 019 33734.09 -2.39 17083.77 37813.11 2015-01-19 12:37:06.000 019 33734.18 -2.38 17083.79 88888.00 2015-01-19 12:37:07.000 019 33734.17 -2.37 17083.79 88888.00 2015-01-19 12:37:08.000 019 33734.12 -2.36 17083.77 88888.00 2015-01-19 12:37:09.000 019 33734.13 -2.35 17083.82 88888.00 2015-01-19 12:37:10.000 019 33734.15 -2.31 17083.79 37813.20 2015-01-19 12:37:11.000 019 33734.11 -2.30 17083.77 88888.00 2015-01-19 12:37:12.000 019 33734.11 -2.28 17083.84 88888.00 2015-01-19 12:37:13.000 019 33734.13 -2.25 17083.85 88888.00 2015-01-19 12:37:14.000 019 33734.13 -2.24 17083.84 88888.00 2015-01-19 12:37:15.000 019 33734.14 -2.22 17083.89 37813.19 2015-01-19 12:37:16.000 019 33734.12 -2.21 17083.86 88888.00 2015-01-19 12:37:17.000 019 33734.10 -2.20 17083.88 88888.00 2015-01-19 12:37:18.000 019 33734.09 -2.23 17083.87 88888.00 2015-01-19 12:37:19.000 019 33734.08 -2.22 17083.86 88888.00 2015-01-19 12:37:20.000 019 33734.08 -2.21 17083.86 37813.16 2015-01-19 12:37:21.000 019 33734.09 -2.21 17083.91 88888.00 2015-01-19 12:37:22.000 019 33734.10 -2.22 17083.95 88888.00 2015-01-19 12:37:23.000 019 33734.09 -2.23 17083.96 88888.00 2015-01-19 12:37:24.000 019 33734.10 -2.24 17083.89 88888.00 2015-01-19 12:37:25.000 019 33734.09 -2.20 17083.92 37813.17 2015-01-19 12:37:26.000 019 33734.08 -2.18 17083.91 88888.00 2015-01-19 12:37:27.000 019 33734.11 -2.22 17083.87 88888.00 2015-01-19 12:37:28.000 019 33734.11 -2.22 17083.88 88888.00 2015-01-19 12:37:29.000 019 33734.10 -2.22 17083.89 88888.00 2015-01-19 12:37:30.000 019 33734.10 -2.24 17083.89 37813.22 2015-01-19 12:37:31.000 019 33734.08 -2.29 17083.89 88888.00 2015-01-19 12:37:32.000 019 33734.09 -2.26 17083.92 88888.00 2015-01-19 12:37:33.000 019 33734.09 -2.27 17083.93 88888.00 2015-01-19 12:37:34.000 019 33734.07 -2.29 17083.92 88888.00 2015-01-19 12:37:35.000 019 33734.04 -2.22 17083.89 37813.21 2015-01-19 12:37:36.000 019 33734.04 -2.21 17083.93 88888.00 2015-01-19 12:37:37.000 019 33734.05 -2.18 17083.97 88888.00 2015-01-19 12:37:38.000 019 33734.10 -2.19 17084.00 88888.00 2015-01-19 12:37:39.000 019 33734.07 -2.21 17083.91 88888.00 2015-01-19 12:37:40.000 019 33734.04 -2.19 17083.93 37813.20 2015-01-19 12:37:41.000 019 33734.03 -2.13 17083.95 88888.00 2015-01-19 12:37:42.000 019 33734.01 -2.15 17083.94 88888.00 2015-01-19 12:37:43.000 019 33734.01 -2.19 17083.92 88888.00 2015-01-19 12:37:44.000 019 33734.02 -2.23 17083.91 88888.00 2015-01-19 12:37:45.000 019 33734.00 -2.23 17083.92 37813.28 2015-01-19 12:37:46.000 019 33734.03 -2.21 17083.97 88888.00 2015-01-19 12:37:47.000 019 33734.06 -2.20 17083.98 88888.00 2015-01-19 12:37:48.000 019 33734.07 -2.20 17083.99 88888.00 2015-01-19 12:37:49.000 019 33734.03 -2.19 17084.00 88888.00 2015-01-19 12:37:50.000 019 33734.03 -2.15 17084.01 37813.21 2015-01-19 12:37:51.000 019 33734.05 -2.15 17084.01 88888.00 2015-01-19 12:37:52.000 019 33734.05 -2.16 17084.05 88888.00 2015-01-19 12:37:53.000 019 33734.03 -2.16 17084.04 88888.00 2015-01-19 12:37:54.000 019 33733.98 -2.18 17084.07 88888.00 2015-01-19 12:37:55.000 019 33734.01 -2.15 17084.07 37813.27 2015-01-19 12:37:56.000 019 33733.97 -2.11 17084.06 88888.00 2015-01-19 12:37:57.000 019 33733.94 -2.08 17084.09 88888.00 2015-01-19 12:37:58.000 019 33733.96 -2.09 17084.12 88888.00 2015-01-19 12:37:59.000 019 33733.96 -2.06 17084.13 88888.00 2015-01-19 12:38:00.000 019 33733.97 -2.07 17084.11 37813.22 2015-01-19 12:38:01.000 019 33734.00 -2.09 17084.12 88888.00 2015-01-19 12:38:02.000 019 33734.02 -2.06 17084.16 88888.00 2015-01-19 12:38:03.000 019 33734.00 -2.07 17084.15 88888.00 2015-01-19 12:38:04.000 019 33734.04 -2.07 17084.13 88888.00 2015-01-19 12:38:05.000 019 33734.06 -2.04 17084.16 37813.24 2015-01-19 12:38:06.000 019 33734.06 -2.04 17084.15 88888.00 2015-01-19 12:38:07.000 019 33734.06 -2.01 17084.14 88888.00 2015-01-19 12:38:08.000 019 33734.06 -1.98 17084.13 88888.00 2015-01-19 12:38:09.000 019 33734.07 -1.99 17084.11 88888.00 2015-01-19 12:38:10.000 019 33734.07 -2.01 17084.08 37813.26 2015-01-19 12:38:11.000 019 33734.05 -2.02 17084.10 88888.00 2015-01-19 12:38:12.000 019 33734.03 -2.00 17084.12 88888.00 2015-01-19 12:38:13.000 019 33734.01 -1.99 17084.13 88888.00 2015-01-19 12:38:14.000 019 33734.04 -1.98 17084.15 88888.00 2015-01-19 12:38:15.000 019 33734.03 -1.98 17084.13 37813.30 2015-01-19 12:38:16.000 019 33734.04 -2.00 17084.15 88888.00 2015-01-19 12:38:17.000 019 33734.04 -2.01 17084.11 88888.00 2015-01-19 12:38:18.000 019 33734.05 -2.01 17084.13 88888.00 2015-01-19 12:38:19.000 019 33734.02 -2.03 17084.13 88888.00 2015-01-19 12:38:20.000 019 33734.00 -2.05 17084.17 37813.19 2015-01-19 12:38:21.000 019 33733.96 -2.03 17084.18 88888.00 2015-01-19 12:38:22.000 019 33734.02 -1.99 17084.17 88888.00 2015-01-19 12:38:23.000 019 33734.01 -1.99 17084.18 88888.00 2015-01-19 12:38:24.000 019 33734.00 -1.96 17084.17 88888.00 2015-01-19 12:38:25.000 019 33734.00 -1.95 17084.15 37813.25 2015-01-19 12:38:26.000 019 33734.05 -1.95 17084.16 88888.00 2015-01-19 12:38:27.000 019 33734.02 -1.95 17084.18 88888.00 2015-01-19 12:38:28.000 019 33733.99 -1.95 17084.20 88888.00 2015-01-19 12:38:29.000 019 33733.98 -1.96 17084.22 88888.00 2015-01-19 12:38:30.000 019 33733.96 -1.91 17084.20 37813.27 2015-01-19 12:38:31.000 019 33733.94 -1.92 17084.18 88888.00 2015-01-19 12:38:32.000 019 33733.93 -1.93 17084.19 88888.00 2015-01-19 12:38:33.000 019 33733.95 -1.92 17084.24 88888.00 2015-01-19 12:38:34.000 019 33733.98 -1.89 17084.24 88888.00 2015-01-19 12:38:35.000 019 33733.97 -1.85 17084.20 37813.28 2015-01-19 12:38:36.000 019 33733.97 -1.91 17084.20 88888.00 2015-01-19 12:38:37.000 019 33733.96 -1.90 17084.26 88888.00 2015-01-19 12:38:38.000 019 33733.93 -1.91 17084.23 88888.00 2015-01-19 12:38:39.000 019 33733.96 -1.91 17084.25 88888.00 2015-01-19 12:38:40.000 019 33733.97 -1.85 17084.24 37813.24 2015-01-19 12:38:41.000 019 33733.94 -1.83 17084.29 88888.00 2015-01-19 12:38:42.000 019 33733.98 -1.83 17084.26 88888.00 2015-01-19 12:38:43.000 019 33733.99 -1.82 17084.23 88888.00 2015-01-19 12:38:44.000 019 33734.00 -1.82 17084.24 88888.00 2015-01-19 12:38:45.000 019 33734.00 -1.82 17084.22 37813.29 2015-01-19 12:38:46.000 019 33733.97 -1.87 17084.20 88888.00 2015-01-19 12:38:47.000 019 33734.00 -1.89 17084.23 88888.00 2015-01-19 12:38:48.000 019 33733.97 -1.87 17084.19 88888.00 2015-01-19 12:38:49.000 019 33733.98 -1.86 17084.24 88888.00 2015-01-19 12:38:50.000 019 33733.99 -1.85 17084.28 37813.33 2015-01-19 12:38:51.000 019 33733.95 -1.85 17084.30 88888.00 2015-01-19 12:38:52.000 019 33733.96 -1.85 17084.31 88888.00 2015-01-19 12:38:53.000 019 33733.95 -1.86 17084.33 88888.00 2015-01-19 12:38:54.000 019 33733.96 -1.86 17084.30 88888.00 2015-01-19 12:38:55.000 019 33733.95 -1.83 17084.29 37813.29 2015-01-19 12:38:56.000 019 33733.93 -1.79 17084.31 88888.00 2015-01-19 12:38:57.000 019 33733.90 -1.83 17084.30 88888.00 2015-01-19 12:38:58.000 019 33733.93 -1.82 17084.32 88888.00 2015-01-19 12:38:59.000 019 33733.92 -1.82 17084.27 88888.00 2015-01-19 12:39:00.000 019 33733.94 -1.83 17084.30 37813.26 2015-01-19 12:39:01.000 019 33733.94 -1.82 17084.31 88888.00 2015-01-19 12:39:02.000 019 33733.93 -1.80 17084.33 88888.00 2015-01-19 12:39:03.000 019 33733.90 -1.78 17084.31 88888.00 2015-01-19 12:39:04.000 019 33733.88 -1.78 17084.29 88888.00 2015-01-19 12:39:05.000 019 33733.86 -1.74 17084.31 37813.28 2015-01-19 12:39:06.000 019 33733.89 -1.71 17084.35 88888.00 2015-01-19 12:39:07.000 019 33733.88 -1.73 17084.33 88888.00 2015-01-19 12:39:08.000 019 33733.89 -1.75 17084.33 88888.00 2015-01-19 12:39:09.000 019 33733.88 -1.77 17084.37 88888.00 2015-01-19 12:39:10.000 019 33733.85 -1.72 17084.40 37813.26 2015-01-19 12:39:11.000 019 33733.85 -1.72 17084.36 88888.00 2015-01-19 12:39:12.000 019 33733.85 -1.73 17084.35 88888.00 2015-01-19 12:39:13.000 019 33733.86 -1.72 17084.33 88888.00 2015-01-19 12:39:14.000 019 33733.82 -1.68 17084.36 88888.00 2015-01-19 12:39:15.000 019 33733.80 -1.70 17084.44 37813.28 2015-01-19 12:39:16.000 019 33733.84 -1.67 17084.43 88888.00 2015-01-19 12:39:17.000 019 33733.86 -1.72 17084.43 88888.00 2015-01-19 12:39:18.000 019 33733.84 -1.77 17084.45 88888.00 2015-01-19 12:39:19.000 019 33733.83 -1.72 17084.46 88888.00 2015-01-19 12:39:20.000 019 33733.86 -1.72 17084.45 37813.20 2015-01-19 12:39:21.000 019 33733.86 -1.73 17084.44 88888.00 2015-01-19 12:39:22.000 019 33733.83 -1.76 17084.44 88888.00 2015-01-19 12:39:23.000 019 33733.82 -1.75 17084.37 88888.00 2015-01-19 12:39:24.000 019 33733.86 -1.72 17084.40 88888.00 2015-01-19 12:39:25.000 019 33733.87 -1.70 17084.45 37813.29 2015-01-19 12:39:26.000 019 33733.86 -1.64 17084.48 88888.00 2015-01-19 12:39:27.000 019 33733.85 -1.64 17084.44 88888.00 2015-01-19 12:39:28.000 019 33733.85 -1.64 17084.44 88888.00 2015-01-19 12:39:29.000 019 33733.79 -1.60 17084.44 88888.00 2015-01-19 12:39:30.000 019 33733.76 -1.61 17084.43 37813.30 2015-01-19 12:39:31.000 019 33733.77 -1.59 17084.48 88888.00 2015-01-19 12:39:32.000 019 33733.77 -1.58 17084.52 88888.00 2015-01-19 12:39:33.000 019 33733.78 -1.59 17084.50 88888.00 2015-01-19 12:39:34.000 019 33733.83 -1.58 17084.52 88888.00 2015-01-19 12:39:35.000 019 33733.83 -1.57 17084.53 37813.26 2015-01-19 12:39:36.000 019 33733.81 -1.56 17084.53 88888.00 2015-01-19 12:39:37.000 019 33733.84 -1.58 17084.53 88888.00 2015-01-19 12:39:38.000 019 33733.87 -1.58 17084.54 88888.00 2015-01-19 12:39:39.000 019 33733.84 -1.56 17084.53 88888.00 2015-01-19 12:39:40.000 019 33733.85 -1.54 17084.53 37813.21 2015-01-19 12:39:41.000 019 33733.84 -1.56 17084.59 88888.00 2015-01-19 12:39:42.000 019 33733.83 -1.53 17084.61 88888.00 2015-01-19 12:39:43.000 019 33733.83 -1.57 17084.64 88888.00 2015-01-19 12:39:44.000 019 33733.81 -1.62 17084.64 88888.00 2015-01-19 12:39:45.000 019 33733.81 -1.61 17084.62 37813.27 2015-01-19 12:39:46.000 019 33733.82 -1.60 17084.63 88888.00 2015-01-19 12:39:47.000 019 33733.81 -1.54 17084.69 88888.00 2015-01-19 12:39:48.000 019 33733.83 -1.52 17084.68 88888.00 2015-01-19 12:39:49.000 019 33733.81 -1.54 17084.65 88888.00 2015-01-19 12:39:50.000 019 33733.85 -1.53 17084.66 37813.33 2015-01-19 12:39:51.000 019 33733.84 -1.51 17084.67 88888.00 2015-01-19 12:39:52.000 019 33733.84 -1.51 17084.69 88888.00 2015-01-19 12:39:53.000 019 33733.87 -1.51 17084.66 88888.00 2015-01-19 12:39:54.000 019 33733.86 -1.56 17084.66 88888.00 2015-01-19 12:39:55.000 019 33733.85 -1.60 17084.67 37813.33 2015-01-19 12:39:56.000 019 33733.88 -1.58 17084.69 88888.00 2015-01-19 12:39:57.000 019 33733.89 -1.58 17084.72 88888.00 2015-01-19 12:39:58.000 019 33733.85 -1.57 17084.67 88888.00 2015-01-19 12:39:59.000 019 33733.82 -1.54 17084.66 88888.00 2015-01-19 12:40:00.000 019 33733.84 -1.56 17084.71 37813.24 2015-01-19 12:40:01.000 019 33733.81 -1.59 17084.69 88888.00 2015-01-19 12:40:02.000 019 33733.84 -1.60 17084.67 88888.00 2015-01-19 12:40:03.000 019 33733.84 -1.56 17084.68 88888.00 2015-01-19 12:40:04.000 019 33733.82 -1.55 17084.73 88888.00 2015-01-19 12:40:05.000 019 33733.78 -1.51 17084.75 37813.35 2015-01-19 12:40:06.000 019 33733.76 -1.51 17084.71 88888.00 2015-01-19 12:40:07.000 019 33733.75 -1.55 17084.72 88888.00 2015-01-19 12:40:08.000 019 33733.77 -1.59 17084.67 88888.00 2015-01-19 12:40:09.000 019 33733.79 -1.57 17084.70 88888.00 2015-01-19 12:40:10.000 019 33733.79 -1.58 17084.72 37813.28 2015-01-19 12:40:11.000 019 33733.75 -1.58 17084.75 88888.00 2015-01-19 12:40:12.000 019 33733.73 -1.55 17084.76 88888.00 2015-01-19 12:40:13.000 019 33733.78 -1.55 17084.72 88888.00 2015-01-19 12:40:14.000 019 33733.80 -1.56 17084.71 88888.00 2015-01-19 12:40:15.000 019 33733.75 -1.60 17084.69 37813.28 2015-01-19 12:40:16.000 019 33733.74 -1.58 17084.71 88888.00 2015-01-19 12:40:17.000 019 33733.76 -1.58 17084.72 88888.00 2015-01-19 12:40:18.000 019 33733.73 -1.58 17084.73 88888.00 2015-01-19 12:40:19.000 019 33733.75 -1.57 17084.73 88888.00 2015-01-19 12:40:20.000 019 33733.74 -1.59 17084.72 37813.24 2015-01-19 12:40:21.000 019 33733.74 -1.56 17084.79 88888.00 2015-01-19 12:40:22.000 019 33733.74 -1.53 17084.84 88888.00 2015-01-19 12:40:23.000 019 33733.76 -1.50 17084.79 88888.00 2015-01-19 12:40:24.000 019 33733.75 -1.52 17084.81 88888.00 2015-01-19 12:40:25.000 019 33733.78 -1.51 17084.79 37813.30 2015-01-19 12:40:26.000 019 33733.78 -1.49 17084.77 88888.00 2015-01-19 12:40:27.000 019 33733.73 -1.50 17084.78 88888.00 2015-01-19 12:40:28.000 019 33733.70 -1.54 17084.80 88888.00 2015-01-19 12:40:29.000 019 33733.69 -1.53 17084.80 88888.00 2015-01-19 12:40:30.000 019 33733.70 -1.51 17084.82 37813.35 2015-01-19 12:40:31.000 019 33733.73 -1.49 17084.82 88888.00 2015-01-19 12:40:32.000 019 33733.77 -1.45 17084.81 88888.00 2015-01-19 12:40:33.000 019 33733.74 -1.42 17084.86 88888.00 2015-01-19 12:40:34.000 019 33733.71 -1.48 17084.87 88888.00 2015-01-19 12:40:35.000 019 33733.67 -1.50 17084.86 37813.31 2015-01-19 12:40:36.000 019 33733.68 -1.50 17084.90 88888.00 2015-01-19 12:40:37.000 019 33733.74 -1.46 17084.91 88888.00 2015-01-19 12:40:38.000 019 33733.75 -1.49 17084.89 88888.00 2015-01-19 12:40:39.000 019 33733.71 -1.50 17084.90 88888.00 2015-01-19 12:40:40.000 019 33733.72 -1.49 17084.85 37813.24 2015-01-19 12:40:41.000 019 33733.74 -1.50 17084.83 88888.00 2015-01-19 12:40:42.000 019 33733.76 -1.45 17084.89 88888.00 2015-01-19 12:40:43.000 019 33733.70 -1.47 17084.90 88888.00 2015-01-19 12:40:44.000 019 33733.64 -1.45 17084.95 88888.00 2015-01-19 12:40:45.000 019 33733.63 -1.46 17084.96 37813.29 2015-01-19 12:40:46.000 019 33733.67 -1.47 17084.97 88888.00 2015-01-19 12:40:47.000 019 33733.72 -1.44 17084.97 88888.00 2015-01-19 12:40:48.000 019 33733.72 -1.45 17084.94 88888.00 2015-01-19 12:40:49.000 019 33733.68 -1.42 17084.90 88888.00 2015-01-19 12:40:50.000 019 33733.72 -1.43 17084.90 37813.35 2015-01-19 12:40:51.000 019 33733.72 -1.48 17084.92 88888.00 2015-01-19 12:40:52.000 019 33733.68 -1.50 17084.91 88888.00 2015-01-19 12:40:53.000 019 33733.70 -1.44 17084.89 88888.00 2015-01-19 12:40:54.000 019 33733.66 -1.39 17084.93 88888.00 2015-01-19 12:40:55.000 019 33733.64 -1.42 17084.96 37813.31 2015-01-19 12:40:56.000 019 33733.70 -1.40 17084.96 88888.00 2015-01-19 12:40:57.000 019 33733.67 -1.40 17084.91 88888.00 2015-01-19 12:40:58.000 019 33733.64 -1.43 17084.86 88888.00 2015-01-19 12:40:59.000 019 33733.61 -1.41 17084.85 88888.00 2015-01-19 12:41:00.000 019 33733.57 -1.43 17084.88 37813.26 2015-01-19 12:41:01.000 019 33733.59 -1.41 17084.88 88888.00 2015-01-19 12:41:02.000 019 33733.59 -1.38 17084.92 88888.00 2015-01-19 12:41:03.000 019 33733.61 -1.38 17084.95 88888.00 2015-01-19 12:41:04.000 019 33733.60 -1.41 17084.93 88888.00 2015-01-19 12:41:05.000 019 33733.63 -1.41 17084.93 37813.31 2015-01-19 12:41:06.000 019 33733.64 -1.38 17084.96 88888.00 2015-01-19 12:41:07.000 019 33733.61 -1.39 17084.97 88888.00 2015-01-19 12:41:08.000 019 33733.60 -1.37 17084.99 88888.00 2015-01-19 12:41:09.000 019 33733.61 -1.37 17084.99 88888.00 2015-01-19 12:41:10.000 019 33733.59 -1.38 17085.01 37813.31 2015-01-19 12:41:11.000 019 33733.60 -1.35 17085.01 88888.00 2015-01-19 12:41:12.000 019 33733.59 -1.34 17085.01 88888.00 2015-01-19 12:41:13.000 019 33733.60 -1.35 17085.01 88888.00 2015-01-19 12:41:14.000 019 33733.61 -1.38 17085.05 88888.00 2015-01-19 12:41:15.000 019 33733.60 -1.38 17085.06 37813.31 2015-01-19 12:41:16.000 019 33733.64 -1.38 17085.08 88888.00 2015-01-19 12:41:17.000 019 33733.64 -1.38 17085.08 88888.00 2015-01-19 12:41:18.000 019 33733.59 -1.38 17085.08 88888.00 2015-01-19 12:41:19.000 019 33733.57 -1.39 17085.11 88888.00 2015-01-19 12:41:20.000 019 33733.59 -1.41 17085.12 37813.26 2015-01-19 12:41:21.000 019 33733.52 -1.39 17085.09 88888.00 2015-01-19 12:41:22.000 019 33733.53 -1.39 17085.09 88888.00 2015-01-19 12:41:23.000 019 33733.55 -1.42 17085.11 88888.00 2015-01-19 12:41:24.000 019 33733.56 -1.43 17085.08 88888.00 2015-01-19 12:41:25.000 019 33733.53 -1.38 17085.08 37813.30 2015-01-19 12:41:26.000 019 33733.53 -1.39 17085.11 88888.00 2015-01-19 12:41:27.000 019 33733.49 -1.36 17085.09 88888.00 2015-01-19 12:41:28.000 019 33733.51 -1.35 17085.15 88888.00 2015-01-19 12:41:29.000 019 33733.53 -1.35 17085.14 88888.00 2015-01-19 12:41:30.000 019 33733.50 -1.35 17085.10 37813.25 2015-01-19 12:41:31.000 019 33733.51 -1.34 17085.14 88888.00 2015-01-19 12:41:32.000 019 33733.52 -1.33 17085.12 88888.00 2015-01-19 12:41:33.000 019 33733.50 -1.35 17085.10 88888.00 2015-01-19 12:41:34.000 019 33733.54 -1.36 17085.10 88888.00 2015-01-19 12:41:35.000 019 33733.49 -1.40 17085.09 37813.22 2015-01-19 12:41:36.000 019 33733.47 -1.36 17085.14 88888.00 2015-01-19 12:41:37.000 019 33733.48 -1.36 17085.16 88888.00 2015-01-19 12:41:38.000 019 33733.51 -1.34 17085.18 88888.00 2015-01-19 12:41:39.000 019 33733.52 -1.33 17085.20 88888.00 2015-01-19 12:41:40.000 019 33733.54 -1.33 17085.22 37813.30 2015-01-19 12:41:41.000 019 33733.55 -1.32 17085.18 88888.00 2015-01-19 12:41:42.000 019 33733.57 -1.32 17085.20 88888.00 2015-01-19 12:41:43.000 019 33733.55 -1.31 17085.26 88888.00 2015-01-19 12:41:44.000 019 33733.56 -1.32 17085.26 88888.00 2015-01-19 12:41:45.000 019 33733.53 -1.28 17085.23 37813.34 2015-01-19 12:41:46.000 019 33733.54 -1.28 17085.24 88888.00 2015-01-19 12:41:47.000 019 33733.52 -1.30 17085.27 88888.00 2015-01-19 12:41:48.000 019 33733.52 -1.29 17085.27 88888.00 2015-01-19 12:41:49.000 019 33733.56 -1.30 17085.27 88888.00 2015-01-19 12:41:50.000 019 33733.55 -1.31 17085.27 37813.29 2015-01-19 12:41:51.000 019 33733.54 -1.32 17085.29 88888.00 2015-01-19 12:41:52.000 019 33733.49 -1.37 17085.28 88888.00 2015-01-19 12:41:53.000 019 33733.51 -1.39 17085.28 88888.00 2015-01-19 12:41:54.000 019 33733.49 -1.36 17085.30 88888.00 2015-01-19 12:41:55.000 019 33733.49 -1.37 17085.31 37813.32 2015-01-19 12:41:56.000 019 33733.52 -1.43 17085.26 88888.00 2015-01-19 12:41:57.000 019 33733.52 -1.45 17085.30 88888.00 2015-01-19 12:41:58.000 019 33733.53 -1.46 17085.33 88888.00 2015-01-19 12:41:59.000 019 33733.56 -1.45 17085.34 88888.00 2015-01-19 12:42:00.000 019 33733.54 -1.43 17085.31 37813.28 2015-01-19 12:42:01.000 019 33733.52 -1.40 17085.30 88888.00 2015-01-19 12:42:02.000 019 33733.54 -1.36 17085.37 88888.00 2015-01-19 12:42:03.000 019 33733.54 -1.34 17085.36 88888.00 2015-01-19 12:42:04.000 019 33733.55 -1.35 17085.34 88888.00 2015-01-19 12:42:05.000 019 33733.55 -1.40 17085.34 37813.25 2015-01-19 12:42:06.000 019 33733.56 -1.41 17085.35 88888.00 2015-01-19 12:42:07.000 019 33733.56 -1.36 17085.37 88888.00 2015-01-19 12:42:08.000 019 33733.50 -1.36 17085.32 88888.00 2015-01-19 12:42:09.000 019 33733.51 -1.34 17085.31 88888.00 2015-01-19 12:42:10.000 019 33733.52 -1.35 17085.36 37813.29 2015-01-19 12:42:11.000 019 33733.51 -1.35 17085.37 88888.00 2015-01-19 12:42:12.000 019 33733.51 -1.33 17085.41 88888.00 2015-01-19 12:42:13.000 019 33733.51 -1.36 17085.41 88888.00 2015-01-19 12:42:14.000 019 33733.52 -1.37 17085.42 88888.00 2015-01-19 12:42:15.000 019 33733.51 -1.37 17085.40 37813.32 2015-01-19 12:42:16.000 019 33733.52 -1.37 17085.40 88888.00 2015-01-19 12:42:17.000 019 33733.49 -1.36 17085.44 88888.00 2015-01-19 12:42:18.000 019 33733.46 -1.33 17085.44 88888.00 2015-01-19 12:42:19.000 019 33733.47 -1.31 17085.45 88888.00 2015-01-19 12:42:20.000 019 33733.49 -1.32 17085.47 37813.31 2015-01-19 12:42:21.000 019 33733.44 -1.36 17085.47 88888.00 2015-01-19 12:42:22.000 019 33733.41 -1.40 17085.42 88888.00 2015-01-19 12:42:23.000 019 33733.42 -1.38 17085.42 88888.00 2015-01-19 12:42:24.000 019 33733.41 -1.34 17085.42 88888.00 2015-01-19 12:42:25.000 019 33733.40 -1.31 17085.42 37813.27 2015-01-19 12:42:26.000 019 33733.38 -1.31 17085.45 88888.00 2015-01-19 12:42:27.000 019 33733.40 -1.28 17085.46 88888.00 2015-01-19 12:42:28.000 019 33733.38 -1.26 17085.45 88888.00 2015-01-19 12:42:29.000 019 33733.41 -1.28 17085.45 88888.00 2015-01-19 12:42:30.000 019 33733.39 -1.24 17085.42 37813.30 2015-01-19 12:42:31.000 019 33733.39 -1.26 17085.43 88888.00 2015-01-19 12:42:32.000 019 33733.39 -1.26 17085.47 88888.00 2015-01-19 12:42:33.000 019 33733.38 -1.28 17085.49 88888.00 2015-01-19 12:42:34.000 019 33733.40 -1.28 17085.45 88888.00 2015-01-19 12:42:35.000 019 33733.36 -1.25 17085.48 37813.29 2015-01-19 12:42:36.000 019 33733.34 -1.29 17085.53 88888.00 2015-01-19 12:42:37.000 019 33733.35 -1.28 17085.56 88888.00 2015-01-19 12:42:38.000 019 33733.38 -1.27 17085.51 88888.00 2015-01-19 12:42:39.000 019 33733.39 -1.21 17085.50 88888.00 2015-01-19 12:42:40.000 019 33733.34 -1.21 17085.50 37813.21 2015-01-19 12:42:41.000 019 33733.32 -1.21 17085.50 88888.00 2015-01-19 12:42:42.000 019 33733.36 -1.23 17085.53 88888.00 2015-01-19 12:42:43.000 019 33733.38 -1.25 17085.54 88888.00 2015-01-19 12:42:44.000 019 33733.39 -1.19 17085.51 88888.00 2015-01-19 12:42:45.000 019 33733.41 -1.16 17085.53 37813.32 2015-01-19 12:42:46.000 019 33733.39 -1.17 17085.55 88888.00 2015-01-19 12:42:47.000 019 33733.40 -1.17 17085.56 88888.00 2015-01-19 12:42:48.000 019 33733.40 -1.18 17085.58 88888.00 2015-01-19 12:42:49.000 019 33733.38 -1.21 17085.60 88888.00 2015-01-19 12:42:50.000 019 33733.39 -1.20 17085.62 37813.29 2015-01-19 12:42:51.000 019 33733.40 -1.19 17085.65 88888.00 2015-01-19 12:42:52.000 019 33733.37 -1.18 17085.64 88888.00 2015-01-19 12:42:53.000 019 33733.31 -1.15 17085.61 88888.00 2015-01-19 12:42:54.000 019 33733.33 -1.16 17085.61 88888.00 2015-01-19 12:42:55.000 019 33733.33 -1.17 17085.61 37813.29 2015-01-19 12:42:56.000 019 33733.34 -1.18 17085.61 88888.00 2015-01-19 12:42:57.000 019 33733.34 -1.16 17085.61 88888.00 2015-01-19 12:42:58.000 019 33733.37 -1.12 17085.62 88888.00 2015-01-19 12:42:59.000 019 33733.39 -1.09 17085.66 88888.00 2015-01-19 12:43:00.000 019 33733.35 -1.09 17085.70 37813.31 2015-01-19 12:43:01.000 019 33733.36 -1.07 17085.67 88888.00 2015-01-19 12:43:02.000 019 33733.38 -1.09 17085.64 88888.00 2015-01-19 12:43:03.000 019 33733.38 -1.16 17085.63 88888.00 2015-01-19 12:43:04.000 019 33733.33 -1.14 17085.62 88888.00 2015-01-19 12:43:05.000 019 33733.34 -1.10 17085.62 37813.29 2015-01-19 12:43:06.000 019 33733.35 -1.11 17085.67 88888.00 2015-01-19 12:43:07.000 019 33733.32 -1.18 17085.69 88888.00 2015-01-19 12:43:08.000 019 33733.33 -1.20 17085.65 88888.00 2015-01-19 12:43:09.000 019 33733.35 -1.16 17085.62 88888.00 2015-01-19 12:43:10.000 019 33733.32 -1.16 17085.67 37813.37 2015-01-19 12:43:11.000 019 33733.32 -1.18 17085.70 88888.00 2015-01-19 12:43:12.000 019 33733.34 -1.20 17085.68 88888.00 2015-01-19 12:43:13.000 019 33733.34 -1.18 17085.68 88888.00 2015-01-19 12:43:14.000 019 33733.37 -1.19 17085.72 88888.00 2015-01-19 12:43:15.000 019 33733.36 -1.17 17085.72 37813.37 2015-01-19 12:43:16.000 019 33733.32 -1.16 17085.74 88888.00 2015-01-19 12:43:17.000 019 33733.32 -1.13 17085.74 88888.00 2015-01-19 12:43:18.000 019 33733.29 -1.14 17085.74 88888.00 2015-01-19 12:43:19.000 019 33733.29 -1.18 17085.74 88888.00 2015-01-19 12:43:20.000 019 33733.26 -1.20 17085.77 37813.32 2015-01-19 12:43:21.000 019 33733.25 -1.17 17085.75 88888.00 2015-01-19 12:43:22.000 019 33733.25 -1.14 17085.75 88888.00 2015-01-19 12:43:23.000 019 33733.22 -1.15 17085.72 88888.00 2015-01-19 12:43:24.000 019 33733.23 -1.18 17085.74 88888.00 2015-01-19 12:43:25.000 019 33733.23 -1.18 17085.75 37813.33 2015-01-19 12:43:26.000 019 33733.22 -1.18 17085.76 88888.00 2015-01-19 12:43:27.000 019 33733.23 -1.19 17085.75 88888.00 2015-01-19 12:43:28.000 019 33733.23 -1.15 17085.74 88888.00 2015-01-19 12:43:29.000 019 33733.21 -1.16 17085.76 88888.00 2015-01-19 12:43:30.000 019 33733.22 -1.13 17085.78 37813.22 2015-01-19 12:43:31.000 019 33733.22 -1.16 17085.81 88888.00 2015-01-19 12:43:32.000 019 33733.21 -1.15 17085.83 88888.00 2015-01-19 12:43:33.000 019 33733.21 -1.10 17085.86 88888.00 2015-01-19 12:43:34.000 019 33733.19 -1.11 17085.86 88888.00 2015-01-19 12:43:35.000 019 33733.15 -1.19 17085.80 37813.28 2015-01-19 12:43:36.000 019 33733.15 -1.19 17085.79 88888.00 2015-01-19 12:43:37.000 019 33733.16 -1.15 17085.82 88888.00 2015-01-19 12:43:38.000 019 33733.19 -1.13 17085.85 88888.00 2015-01-19 12:43:39.000 019 33733.14 -1.12 17085.82 88888.00 2015-01-19 12:43:40.000 019 33733.17 -1.12 17085.87 37813.35 2015-01-19 12:43:41.000 019 33733.21 -1.14 17085.89 88888.00 2015-01-19 12:43:42.000 019 33733.24 -1.12 17085.91 88888.00 2015-01-19 12:43:43.000 019 33733.19 -1.12 17085.89 88888.00 2015-01-19 12:43:44.000 019 33733.15 -1.11 17085.87 88888.00 2015-01-19 12:43:45.000 019 33733.20 -1.09 17085.86 37813.27 2015-01-19 12:43:46.000 019 33733.19 -1.07 17085.84 88888.00 2015-01-19 12:43:47.000 019 33733.19 -1.06 17085.87 88888.00 2015-01-19 12:43:48.000 019 33733.16 -1.10 17085.84 88888.00 2015-01-19 12:43:49.000 019 33733.15 -1.12 17085.86 88888.00 2015-01-19 12:43:50.000 019 33733.14 -1.09 17085.84 37813.31 2015-01-19 12:43:51.000 019 33733.16 -1.08 17085.85 88888.00 2015-01-19 12:43:52.000 019 33733.16 -1.08 17085.83 88888.00 2015-01-19 12:43:53.000 019 33733.16 -1.06 17085.88 88888.00 2015-01-19 12:43:54.000 019 33733.17 -1.03 17085.93 88888.00 2015-01-19 12:43:55.000 019 33733.18 -1.04 17085.96 37813.32 2015-01-19 12:43:56.000 019 33733.16 -1.03 17085.94 88888.00 2015-01-19 12:43:57.000 019 33733.18 -1.02 17085.96 88888.00 2015-01-19 12:43:58.000 019 33733.18 -0.99 17085.96 88888.00 2015-01-19 12:43:59.000 019 33733.21 -0.95 17085.97 88888.00 2015-01-19 12:44:00.000 019 33733.17 -1.00 17085.96 37813.24 2015-01-19 12:44:01.000 019 33733.21 -1.01 17085.97 88888.00 2015-01-19 12:44:02.000 019 33733.22 -1.01 17085.96 88888.00 2015-01-19 12:44:03.000 019 33733.20 -0.99 17085.95 88888.00 2015-01-19 12:44:04.000 019 33733.19 -0.97 17085.93 88888.00 2015-01-19 12:44:05.000 019 33733.18 -0.96 17085.95 37813.32 2015-01-19 12:44:06.000 019 33733.21 -0.98 17085.97 88888.00 2015-01-19 12:44:07.000 019 33733.20 -0.98 17086.01 88888.00 2015-01-19 12:44:08.000 019 33733.17 -0.96 17085.99 88888.00 2015-01-19 12:44:09.000 019 33733.17 -0.96 17085.99 88888.00 2015-01-19 12:44:10.000 019 33733.16 -0.97 17085.97 37813.34 2015-01-19 12:44:11.000 019 33733.14 -0.92 17086.02 88888.00 2015-01-19 12:44:12.000 019 33733.14 -0.91 17086.06 88888.00 2015-01-19 12:44:13.000 019 33733.14 -0.93 17086.04 88888.00 2015-01-19 12:44:14.000 019 33733.12 -0.93 17086.04 88888.00 2015-01-19 12:44:15.000 019 33733.10 -0.94 17086.02 37813.36 2015-01-19 12:44:16.000 019 33733.12 -0.94 17086.04 88888.00 2015-01-19 12:44:17.000 019 33733.12 -0.94 17086.03 88888.00 2015-01-19 12:44:18.000 019 33733.14 -0.92 17086.09 88888.00 2015-01-19 12:44:19.000 019 33733.12 -0.90 17086.09 88888.00 2015-01-19 12:44:20.000 019 33733.11 -0.95 17086.08 37813.27 2015-01-19 12:44:21.000 019 33733.12 -1.01 17086.06 88888.00 2015-01-19 12:44:22.000 019 33733.10 -0.99 17086.05 88888.00 2015-01-19 12:44:23.000 019 33733.10 -1.01 17086.06 88888.00 2015-01-19 12:44:24.000 019 33733.13 -0.99 17086.05 88888.00 2015-01-19 12:44:25.000 019 33733.10 -0.99 17086.08 37813.30 2015-01-19 12:44:26.000 019 33733.07 -1.01 17086.09 88888.00 2015-01-19 12:44:27.000 019 33733.09 -1.00 17086.11 88888.00 2015-01-19 12:44:28.000 019 33733.09 -0.99 17086.11 88888.00 2015-01-19 12:44:29.000 019 33733.12 -0.98 17086.13 88888.00 2015-01-19 12:44:30.000 019 33733.11 -0.99 17086.13 37813.33 2015-01-19 12:44:31.000 019 33733.11 -0.96 17086.11 88888.00 2015-01-19 12:44:32.000 019 33733.10 -0.93 17086.15 88888.00 2015-01-19 12:44:33.000 019 33733.07 -0.94 17086.13 88888.00 2015-01-19 12:44:34.000 019 33733.06 -0.96 17086.13 88888.00 2015-01-19 12:44:35.000 019 33733.09 -0.95 17086.15 37813.35 2015-01-19 12:44:36.000 019 33733.07 -0.92 17086.14 88888.00 2015-01-19 12:44:37.000 019 33733.07 -0.92 17086.13 88888.00 2015-01-19 12:44:38.000 019 33733.04 -0.95 17086.13 88888.00 2015-01-19 12:44:39.000 019 33733.04 -0.88 17086.16 88888.00 2015-01-19 12:44:40.000 019 33733.03 -0.85 17086.16 37813.36 2015-01-19 12:44:41.000 019 33733.02 -0.89 17086.16 88888.00 2015-01-19 12:44:42.000 019 33733.00 -0.94 17086.14 88888.00 2015-01-19 12:44:43.000 019 33733.01 -0.90 17086.18 88888.00 2015-01-19 12:44:44.000 019 33733.00 -0.86 17086.21 88888.00 2015-01-19 12:44:45.000 019 33733.01 -0.84 17086.18 37813.32 2015-01-19 12:44:46.000 019 33733.00 -0.87 17086.16 88888.00 2015-01-19 12:44:47.000 019 33733.00 -0.85 17086.21 88888.00 2015-01-19 12:44:48.000 019 33733.00 -0.84 17086.22 88888.00 2015-01-19 12:44:49.000 019 33733.02 -0.86 17086.20 88888.00 2015-01-19 12:44:50.000 019 33733.03 -0.87 17086.19 37813.29 2015-01-19 12:44:51.000 019 33733.03 -0.87 17086.23 88888.00 2015-01-19 12:44:52.000 019 33733.02 -0.85 17086.20 88888.00 2015-01-19 12:44:53.000 019 33733.00 -0.88 17086.18 88888.00 2015-01-19 12:44:54.000 019 33733.04 -0.87 17086.26 88888.00 2015-01-19 12:44:55.000 019 33733.05 -0.86 17086.23 37813.32 2015-01-19 12:44:56.000 019 33733.04 -0.86 17086.22 88888.00 2015-01-19 12:44:57.000 019 33732.99 -0.89 17086.23 88888.00 2015-01-19 12:44:58.000 019 33733.00 -0.94 17086.26 88888.00 2015-01-19 12:44:59.000 019 33732.98 -0.93 17086.28 88888.00 2015-01-19 12:45:00.000 019 33733.00 -0.91 17086.27 37813.27 2015-01-19 12:45:01.000 019 33732.99 -0.93 17086.28 88888.00 2015-01-19 12:45:02.000 019 33733.00 -0.92 17086.31 88888.00 2015-01-19 12:45:03.000 019 33733.00 -0.88 17086.31 88888.00 2015-01-19 12:45:04.000 019 33733.02 -0.89 17086.34 88888.00 2015-01-19 12:45:05.000 019 33733.00 -0.86 17086.35 37813.34 2015-01-19 12:45:06.000 019 33733.00 -0.88 17086.35 88888.00 2015-01-19 12:45:07.000 019 33733.01 -0.88 17086.34 88888.00 2015-01-19 12:45:08.000 019 33733.02 -0.87 17086.38 88888.00 2015-01-19 12:45:09.000 019 33733.01 -0.85 17086.34 88888.00 2015-01-19 12:45:10.000 019 33733.00 -0.85 17086.36 37813.31 2015-01-19 12:45:11.000 019 33733.04 -0.85 17086.34 88888.00 2015-01-19 12:45:12.000 019 33733.06 -0.83 17086.35 88888.00 2015-01-19 12:45:13.000 019 33733.03 -0.83 17086.39 88888.00 2015-01-19 12:45:14.000 019 33733.00 -0.86 17086.39 88888.00 2015-01-19 12:45:15.000 019 33733.01 -0.83 17086.42 37813.27 2015-01-19 12:45:16.000 019 33733.02 -0.87 17086.42 88888.00 2015-01-19 12:45:17.000 019 33733.00 -0.91 17086.44 88888.00 2015-01-19 12:45:18.000 019 33733.01 -0.92 17086.43 88888.00 2015-01-19 12:45:19.000 019 33733.00 -0.88 17086.44 88888.00 2015-01-19 12:45:20.000 019 33732.94 -0.89 17086.41 37813.28 2015-01-19 12:45:21.000 019 33732.93 -0.88 17086.43 88888.00 2015-01-19 12:45:22.000 019 33732.92 -0.88 17086.43 88888.00 2015-01-19 12:45:23.000 019 33732.94 -0.86 17086.37 88888.00 2015-01-19 12:45:24.000 019 33732.95 -0.84 17086.40 88888.00 2015-01-19 12:45:25.000 019 33732.94 -0.89 17086.39 37813.21 2015-01-19 12:45:26.000 019 33732.91 -0.88 17086.41 88888.00 2015-01-19 12:45:27.000 019 33732.95 -0.85 17086.46 88888.00 2015-01-19 12:45:28.000 019 33732.89 -0.83 17086.42 88888.00 2015-01-19 12:45:29.000 019 33732.88 -0.79 17086.44 88888.00 2015-01-19 12:45:30.000 019 33732.87 -0.81 17086.45 37813.29 2015-01-19 12:45:31.000 019 33732.84 -0.80 17086.50 88888.00 2015-01-19 12:45:32.000 019 33732.83 -0.83 17086.51 88888.00 2015-01-19 12:45:33.000 019 33732.85 -0.86 17086.50 88888.00 2015-01-19 12:45:34.000 019 33732.84 -0.84 17086.45 88888.00 2015-01-19 12:45:35.000 019 33732.84 -0.83 17086.46 37813.29 2015-01-19 12:45:36.000 019 33732.86 -0.79 17086.50 88888.00 2015-01-19 12:45:37.000 019 33732.86 -0.79 17086.49 88888.00 2015-01-19 12:45:38.000 019 33732.86 -0.77 17086.52 88888.00 2015-01-19 12:45:39.000 019 33732.91 -0.75 17086.57 88888.00 2015-01-19 12:45:40.000 019 33732.89 -0.78 17086.59 37813.30 2015-01-19 12:45:41.000 019 33732.90 -0.76 17086.57 88888.00 2015-01-19 12:45:42.000 019 33732.86 -0.72 17086.60 88888.00 2015-01-19 12:45:43.000 019 33732.87 -0.68 17086.58 88888.00 2015-01-19 12:45:44.000 019 33732.89 -0.69 17086.57 88888.00 2015-01-19 12:45:45.000 019 33732.87 -0.70 17086.60 37813.21 2015-01-19 12:45:46.000 019 33732.84 -0.72 17086.59 88888.00 2015-01-19 12:45:47.000 019 33732.85 -0.69 17086.60 88888.00 2015-01-19 12:45:48.000 019 33732.87 -0.72 17086.59 88888.00 2015-01-19 12:45:49.000 019 33732.87 -0.73 17086.61 88888.00 2015-01-19 12:45:50.000 019 33732.88 -0.75 17086.61 37813.32 2015-01-19 12:45:51.000 019 33732.88 -0.72 17086.60 88888.00 2015-01-19 12:45:52.000 019 33732.83 -0.74 17086.62 88888.00 2015-01-19 12:45:53.000 019 33732.83 -0.74 17086.64 88888.00 2015-01-19 12:45:54.000 019 33732.88 -0.69 17086.58 88888.00 2015-01-19 12:45:55.000 019 33732.85 -0.72 17086.59 37813.35 2015-01-19 12:45:56.000 019 33732.88 -0.76 17086.60 88888.00 2015-01-19 12:45:57.000 019 33732.88 -0.73 17086.58 88888.00 2015-01-19 12:45:58.000 019 33732.87 -0.68 17086.58 88888.00 2015-01-19 12:45:59.000 019 33732.86 -0.69 17086.60 88888.00 2015-01-19 12:46:00.000 019 33732.82 -0.75 17086.59 37813.32 2015-01-19 12:46:01.000 019 33732.83 -0.74 17086.62 88888.00 2015-01-19 12:46:02.000 019 33732.82 -0.78 17086.64 88888.00 2015-01-19 12:46:03.000 019 33732.81 -0.79 17086.63 88888.00 2015-01-19 12:46:04.000 019 33732.79 -0.78 17086.59 88888.00 2015-01-19 12:46:05.000 019 33732.79 -0.71 17086.64 37813.23 2015-01-19 12:46:06.000 019 33732.81 -0.72 17086.68 88888.00 2015-01-19 12:46:07.000 019 33732.80 -0.76 17086.67 88888.00 2015-01-19 12:46:08.000 019 33732.78 -0.77 17086.68 88888.00 2015-01-19 12:46:09.000 019 33732.79 -0.77 17086.67 88888.00 2015-01-19 12:46:10.000 019 33732.81 -0.79 17086.69 37813.31 2015-01-19 12:46:11.000 019 33732.79 -0.78 17086.68 88888.00 2015-01-19 12:46:12.000 019 33732.79 -0.79 17086.70 88888.00 2015-01-19 12:46:13.000 019 33732.77 -0.78 17086.75 88888.00 2015-01-19 12:46:14.000 019 33732.76 -0.75 17086.76 88888.00 2015-01-19 12:46:15.000 019 33732.75 -0.74 17086.77 37813.30 2015-01-19 12:46:16.000 019 33732.76 -0.77 17086.82 88888.00 2015-01-19 12:46:17.000 019 33732.74 -0.74 17086.83 88888.00 2015-01-19 12:46:18.000 019 33732.75 -0.72 17086.85 88888.00 2015-01-19 12:46:19.000 019 33732.74 -0.63 17086.85 88888.00 2015-01-19 12:46:20.000 019 33732.71 -0.65 17086.80 37813.29 2015-01-19 12:46:21.000 019 33732.71 -0.68 17086.77 88888.00 2015-01-19 12:46:22.000 019 33732.73 -0.70 17086.81 88888.00 2015-01-19 12:46:23.000 019 33732.74 -0.72 17086.79 88888.00 2015-01-19 12:46:24.000 019 33732.73 -0.70 17086.81 88888.00 2015-01-19 12:46:25.000 019 33732.69 -0.71 17086.80 37813.20 2015-01-19 12:46:26.000 019 33732.70 -0.72 17086.84 88888.00 2015-01-19 12:46:27.000 019 33732.69 -0.68 17086.83 88888.00 2015-01-19 12:46:28.000 019 33732.70 -0.67 17086.81 88888.00 2015-01-19 12:46:29.000 019 33732.70 -0.66 17086.80 88888.00 2015-01-19 12:46:30.000 019 33732.69 -0.65 17086.81 37813.28 2015-01-19 12:46:31.000 019 33732.71 -0.68 17086.81 88888.00 2015-01-19 12:46:32.000 019 33732.72 -0.71 17086.84 88888.00 2015-01-19 12:46:33.000 019 33732.71 -0.69 17086.86 88888.00 2015-01-19 12:46:34.000 019 33732.72 -0.73 17086.85 88888.00 2015-01-19 12:46:35.000 019 33732.70 -0.73 17086.83 37813.24 2015-01-19 12:46:36.000 019 33732.68 -0.74 17086.85 88888.00 2015-01-19 12:46:37.000 019 33732.67 -0.80 17086.89 88888.00 2015-01-19 12:46:38.000 019 33732.62 -0.82 17086.84 88888.00 2015-01-19 12:46:39.000 019 33732.64 -0.79 17086.88 88888.00 2015-01-19 12:46:40.000 019 33732.64 -0.77 17086.87 37813.33 2015-01-19 12:46:41.000 019 33732.61 -0.82 17086.85 88888.00 2015-01-19 12:46:42.000 019 33732.62 -0.82 17086.87 88888.00 2015-01-19 12:46:43.000 019 33732.63 -0.76 17086.89 88888.00 2015-01-19 12:46:44.000 019 33732.61 -0.75 17086.86 88888.00 2015-01-19 12:46:45.000 019 33732.62 -0.68 17086.85 37813.28 2015-01-19 12:46:46.000 019 33732.61 -0.66 17086.86 88888.00 2015-01-19 12:46:47.000 019 33732.60 -0.72 17086.86 88888.00 2015-01-19 12:46:48.000 019 33732.61 -0.69 17086.89 88888.00 2015-01-19 12:46:49.000 019 33732.58 -0.63 17086.92 88888.00 2015-01-19 12:46:50.000 019 33732.59 -0.61 17086.87 37813.29 2015-01-19 12:46:51.000 019 33732.54 -0.63 17086.86 88888.00 2015-01-19 12:46:52.000 019 33732.58 -0.61 17086.88 88888.00 2015-01-19 12:46:53.000 019 33732.62 -0.65 17086.85 88888.00 2015-01-19 12:46:54.000 019 33732.64 -0.63 17086.87 88888.00 2015-01-19 12:46:55.000 019 33732.63 -0.63 17086.86 37813.16 2015-01-19 12:46:56.000 019 33732.65 -0.59 17086.92 88888.00 2015-01-19 12:46:57.000 019 33732.65 -0.57 17086.91 88888.00 2015-01-19 12:46:58.000 019 33732.69 -0.57 17086.94 88888.00 2015-01-19 12:46:59.000 019 33732.68 -0.61 17086.89 88888.00 2015-01-19 12:47:00.000 019 33732.67 -0.55 17086.94 37813.32 2015-01-19 12:47:01.000 019 33732.70 -0.53 17086.94 88888.00 2015-01-19 12:47:02.000 019 33732.73 -0.52 17086.97 88888.00 2015-01-19 12:47:03.000 019 33732.74 -0.53 17086.98 88888.00 2015-01-19 12:47:04.000 019 33732.73 -0.56 17086.99 88888.00 2015-01-19 12:47:05.000 019 33732.73 -0.58 17086.98 37813.38 2015-01-19 12:47:06.000 019 33732.75 -0.53 17086.96 88888.00 2015-01-19 12:47:07.000 019 33732.74 -0.54 17087.04 88888.00 2015-01-19 12:47:08.000 019 33732.75 -0.53 17087.05 88888.00 2015-01-19 12:47:09.000 019 33732.75 -0.58 17087.03 88888.00 2015-01-19 12:47:10.000 019 33732.73 -0.54 17087.06 37813.34 2015-01-19 12:47:11.000 019 33732.72 -0.52 17087.10 88888.00 2015-01-19 12:47:12.000 019 33732.73 -0.54 17087.04 88888.00 2015-01-19 12:47:13.000 019 33732.76 -0.53 17087.05 88888.00 2015-01-19 12:47:14.000 019 33732.77 -0.49 17087.04 88888.00 2015-01-19 12:47:15.000 019 33732.75 -0.49 17087.06 37813.39 2015-01-19 12:47:16.000 019 33732.74 -0.53 17087.05 88888.00 2015-01-19 12:47:17.000 019 33732.69 -0.53 17087.05 88888.00 2015-01-19 12:47:18.000 019 33732.66 -0.50 17087.03 88888.00 2015-01-19 12:47:19.000 019 33732.67 -0.52 17087.05 88888.00 2015-01-19 12:47:20.000 019 33732.66 -0.52 17087.08 37813.34 2015-01-19 12:47:21.000 019 33732.64 -0.49 17087.09 88888.00 2015-01-19 12:47:22.000 019 33732.62 -0.51 17087.08 88888.00 2015-01-19 12:47:23.000 019 33732.60 -0.49 17087.06 88888.00 2015-01-19 12:47:24.000 019 33732.61 -0.45 17087.06 88888.00 2015-01-19 12:47:25.000 019 33732.64 -0.47 17087.08 37813.28 2015-01-19 12:47:26.000 019 33732.62 -0.44 17087.10 88888.00 2015-01-19 12:47:27.000 019 33732.61 -0.45 17087.11 88888.00 2015-01-19 12:47:28.000 019 33732.61 -0.43 17087.11 88888.00 2015-01-19 12:47:29.000 019 33732.60 -0.41 17087.05 88888.00 2015-01-19 12:47:30.000 019 33732.60 -0.38 17087.06 37813.35 2015-01-19 12:47:31.000 019 33732.60 -0.36 17087.09 88888.00 2015-01-19 12:47:32.000 019 33732.59 -0.37 17087.06 88888.00 2015-01-19 12:47:33.000 019 33732.61 -0.33 17087.12 88888.00 2015-01-19 12:47:34.000 019 33732.60 -0.33 17087.17 88888.00 2015-01-19 12:47:35.000 019 33732.59 -0.34 17087.15 37813.36 2015-01-19 12:47:36.000 019 33732.60 -0.33 17087.15 88888.00 2015-01-19 12:47:37.000 019 33732.60 -0.29 17087.18 88888.00 2015-01-19 12:47:38.000 019 33732.57 -0.29 17087.18 88888.00 2015-01-19 12:47:39.000 019 33732.63 -0.28 17087.19 88888.00 2015-01-19 12:47:40.000 019 33732.66 -0.26 17087.17 37813.39 2015-01-19 12:47:41.000 019 33732.67 -0.25 17087.16 88888.00 2015-01-19 12:47:42.000 019 33732.67 -0.25 17087.16 88888.00 2015-01-19 12:47:43.000 019 33732.68 -0.24 17087.19 88888.00 2015-01-19 12:47:44.000 019 33732.70 -0.33 17087.21 88888.00 2015-01-19 12:47:45.000 019 33732.68 -0.35 17087.21 37813.36 2015-01-19 12:47:46.000 019 33732.69 -0.30 17087.24 88888.00 2015-01-19 12:47:47.000 019 33732.70 -0.28 17087.23 88888.00 2015-01-19 12:47:48.000 019 33732.65 -0.30 17087.20 88888.00 2015-01-19 12:47:49.000 019 33732.64 -0.30 17087.23 88888.00 2015-01-19 12:47:50.000 019 33732.63 -0.31 17087.22 37813.45 2015-01-19 12:47:51.000 019 33732.63 -0.32 17087.22 88888.00 2015-01-19 12:47:52.000 019 33732.66 -0.31 17087.24 88888.00 2015-01-19 12:47:53.000 019 33732.65 -0.32 17087.26 88888.00 2015-01-19 12:47:54.000 019 33732.61 -0.35 17087.22 88888.00 2015-01-19 12:47:55.000 019 33732.61 -0.36 17087.20 37813.39 2015-01-19 12:47:56.000 019 33732.61 -0.37 17087.23 88888.00 2015-01-19 12:47:57.000 019 33732.58 -0.35 17087.26 88888.00 2015-01-19 12:47:58.000 019 33732.56 -0.36 17087.25 88888.00 2015-01-19 12:47:59.000 019 33732.55 -0.35 17087.24 88888.00 2015-01-19 12:48:00.000 019 33732.56 -0.31 17087.25 37813.37 2015-01-19 12:48:01.000 019 33732.53 -0.29 17087.32 88888.00 2015-01-19 12:48:02.000 019 33732.55 -0.28 17087.31 88888.00 2015-01-19 12:48:03.000 019 33732.55 -0.28 17087.29 88888.00 2015-01-19 12:48:04.000 019 33732.55 -0.27 17087.31 88888.00 2015-01-19 12:48:05.000 019 33732.56 -0.24 17087.34 37813.30 2015-01-19 12:48:06.000 019 33732.58 -0.22 17087.31 88888.00 2015-01-19 12:48:07.000 019 33732.59 -0.21 17087.33 88888.00 2015-01-19 12:48:08.000 019 33732.54 -0.18 17087.37 88888.00 2015-01-19 12:48:09.000 019 33732.52 -0.17 17087.36 88888.00 2015-01-19 12:48:10.000 019 33732.54 -0.16 17087.37 37813.33 2015-01-19 12:48:11.000 019 33732.53 -0.14 17087.40 88888.00 2015-01-19 12:48:12.000 019 33732.57 -0.12 17087.43 88888.00 2015-01-19 12:48:13.000 019 33732.56 -0.13 17087.41 88888.00 2015-01-19 12:48:14.000 019 33732.59 -0.15 17087.36 88888.00 2015-01-19 12:48:15.000 019 33732.57 -0.16 17087.37 37813.33 2015-01-19 12:48:16.000 019 33732.60 -0.14 17087.37 88888.00 2015-01-19 12:48:17.000 019 33732.58 -0.14 17087.35 88888.00 2015-01-19 12:48:18.000 019 33732.56 -0.14 17087.37 88888.00 2015-01-19 12:48:19.000 019 33732.58 -0.15 17087.37 88888.00 2015-01-19 12:48:20.000 019 33732.62 -0.12 17087.37 37813.45 2015-01-19 12:48:21.000 019 33732.60 -0.07 17087.40 88888.00 2015-01-19 12:48:22.000 019 33732.55 -0.15 17087.41 88888.00 2015-01-19 12:48:23.000 019 33732.54 -0.17 17087.39 88888.00 2015-01-19 12:48:24.000 019 33732.54 -0.17 17087.37 88888.00 2015-01-19 12:48:25.000 019 33732.55 -0.19 17087.37 37813.38 2015-01-19 12:48:26.000 019 33732.55 -0.18 17087.39 88888.00 2015-01-19 12:48:27.000 019 33732.50 -0.20 17087.44 88888.00 2015-01-19 12:48:28.000 019 33732.53 -0.23 17087.43 88888.00 2015-01-19 12:48:29.000 019 33732.53 -0.18 17087.42 88888.00 2015-01-19 12:48:30.000 019 33732.51 -0.18 17087.42 37813.41 2015-01-19 12:48:31.000 019 33732.51 -0.17 17087.38 88888.00 2015-01-19 12:48:32.000 019 33732.49 -0.14 17087.37 88888.00 2015-01-19 12:48:33.000 019 33732.51 -0.16 17087.43 88888.00 2015-01-19 12:48:34.000 019 33732.48 -0.13 17087.42 88888.00 2015-01-19 12:48:35.000 019 33732.48 -0.10 17087.41 37813.32 2015-01-19 12:48:36.000 019 33732.46 -0.09 17087.43 88888.00 2015-01-19 12:48:37.000 019 33732.47 -0.06 17087.42 88888.00 2015-01-19 12:48:38.000 019 33732.47 -0.05 17087.45 88888.00 2015-01-19 12:48:39.000 019 33732.44 -0.05 17087.44 88888.00 2015-01-19 12:48:40.000 019 33732.46 -0.04 17087.43 37813.39 2015-01-19 12:48:41.000 019 33732.47 -0.04 17087.45 88888.00 2015-01-19 12:48:42.000 019 33732.47 -0.05 17087.47 88888.00 2015-01-19 12:48:43.000 019 33732.49 -0.07 17087.43 88888.00 2015-01-19 12:48:44.000 019 33732.49 -0.03 17087.48 88888.00 2015-01-19 12:48:45.000 019 33732.47 -0.03 17087.46 37813.36 2015-01-19 12:48:46.000 019 33732.48 -0.02 17087.47 88888.00 2015-01-19 12:48:47.000 019 33732.47 0.01 17087.47 88888.00 2015-01-19 12:48:48.000 019 33732.48 0.03 17087.52 88888.00 2015-01-19 12:48:49.000 019 33732.47 0.02 17087.48 88888.00 2015-01-19 12:48:50.000 019 33732.49 -0.00 17087.51 37813.46 2015-01-19 12:48:51.000 019 33732.52 -0.01 17087.54 88888.00 2015-01-19 12:48:52.000 019 33732.53 -0.02 17087.53 88888.00 2015-01-19 12:48:53.000 019 33732.55 -0.04 17087.52 88888.00 2015-01-19 12:48:54.000 019 33732.53 -0.04 17087.54 88888.00 2015-01-19 12:48:55.000 019 33732.50 -0.09 17087.54 37813.46 2015-01-19 12:48:56.000 019 33732.47 -0.08 17087.52 88888.00 2015-01-19 12:48:57.000 019 33732.49 -0.06 17087.55 88888.00 2015-01-19 12:48:58.000 019 33732.44 -0.06 17087.53 88888.00 2015-01-19 12:48:59.000 019 33732.45 -0.06 17087.53 88888.00 2015-01-19 12:49:00.000 019 33732.43 -0.07 17087.50 37813.43 2015-01-19 12:49:01.000 019 33732.43 -0.08 17087.53 88888.00 2015-01-19 12:49:02.000 019 33732.42 -0.06 17087.56 88888.00 2015-01-19 12:49:03.000 019 33732.44 -0.08 17087.55 88888.00 2015-01-19 12:49:04.000 019 33732.42 -0.05 17087.56 88888.00 2015-01-19 12:49:05.000 019 33732.41 -0.06 17087.58 37813.36 2015-01-19 12:49:06.000 019 33732.43 -0.05 17087.52 88888.00 2015-01-19 12:49:07.000 019 33732.42 -0.04 17087.53 88888.00 2015-01-19 12:49:08.000 019 33732.38 -0.04 17087.54 88888.00 2015-01-19 12:49:09.000 019 33732.35 -0.03 17087.56 88888.00 2015-01-19 12:49:10.000 019 33732.35 0.03 17087.53 37813.37 2015-01-19 12:49:11.000 019 33732.37 0.02 17087.58 88888.00 2015-01-19 12:49:12.000 019 33732.38 0.04 17087.61 88888.00 2015-01-19 12:49:13.000 019 33732.37 0.04 17087.59 88888.00 2015-01-19 12:49:14.000 019 33732.38 0.05 17087.62 88888.00 2015-01-19 12:49:15.000 019 33732.40 0.07 17087.62 37813.39 2015-01-19 12:49:16.000 019 33732.42 0.07 17087.66 88888.00 2015-01-19 12:49:17.000 019 33732.39 0.07 17087.67 88888.00 2015-01-19 12:49:18.000 019 33732.38 0.06 17087.65 88888.00 2015-01-19 12:49:19.000 019 33732.33 0.07 17087.61 88888.00 2015-01-19 12:49:20.000 019 33732.34 0.08 17087.61 37813.42 2015-01-19 12:49:21.000 019 33732.35 0.06 17087.65 88888.00 2015-01-19 12:49:22.000 019 33732.34 0.10 17087.62 88888.00 2015-01-19 12:49:23.000 019 33732.33 0.04 17087.62 88888.00 2015-01-19 12:49:24.000 019 33732.33 0.08 17087.64 88888.00 2015-01-19 12:49:25.000 019 33732.32 0.13 17087.63 37813.35 2015-01-19 12:49:26.000 019 33732.35 0.12 17087.66 88888.00 2015-01-19 12:49:27.000 019 33732.34 0.09 17087.66 88888.00 2015-01-19 12:49:28.000 019 33732.37 0.07 17087.63 88888.00 2015-01-19 12:49:29.000 019 33732.33 0.07 17087.62 88888.00 2015-01-19 12:49:30.000 019 33732.34 0.12 17087.67 37813.47 2015-01-19 12:49:31.000 019 33732.31 0.13 17087.66 88888.00 2015-01-19 12:49:32.000 019 33732.32 0.13 17087.63 88888.00 2015-01-19 12:49:33.000 019 33732.36 0.10 17087.67 88888.00 2015-01-19 12:49:34.000 019 33732.34 0.11 17087.69 88888.00 2015-01-19 12:49:35.000 019 33732.34 0.14 17087.67 37813.45 2015-01-19 12:49:36.000 019 33732.32 0.13 17087.65 88888.00 2015-01-19 12:49:37.000 019 33732.29 0.10 17087.70 88888.00 2015-01-19 12:49:38.000 019 33732.33 0.07 17087.69 88888.00 2015-01-19 12:49:39.000 019 33732.32 0.07 17087.68 88888.00 2015-01-19 12:49:40.000 019 33732.32 0.12 17087.70 37813.41 2015-01-19 12:49:41.000 019 33732.26 0.13 17087.66 88888.00 2015-01-19 12:49:42.000 019 33732.28 0.15 17087.68 88888.00 2015-01-19 12:49:43.000 019 33732.29 0.18 17087.69 88888.00 2015-01-19 12:49:44.000 019 33732.29 0.15 17087.68 88888.00 2015-01-19 12:49:45.000 019 33732.27 0.16 17087.71 37813.43 2015-01-19 12:49:46.000 019 33732.26 0.15 17087.76 88888.00 2015-01-19 12:49:47.000 019 33732.26 0.16 17087.76 88888.00 2015-01-19 12:49:48.000 019 33732.29 0.18 17087.76 88888.00 2015-01-19 12:49:49.000 019 33732.29 0.18 17087.73 88888.00 2015-01-19 12:49:50.000 019 33732.26 0.19 17087.71 37813.33 2015-01-19 12:49:51.000 019 33732.29 0.22 17087.76 88888.00 2015-01-19 12:49:52.000 019 33732.30 0.19 17087.78 88888.00 2015-01-19 12:49:53.000 019 33732.28 0.18 17087.78 88888.00 2015-01-19 12:49:54.000 019 33732.29 0.18 17087.79 88888.00 2015-01-19 12:49:55.000 019 33732.26 0.19 17087.78 37813.41 2015-01-19 12:49:56.000 019 33732.28 0.20 17087.79 88888.00 2015-01-19 12:49:57.000 019 33732.26 0.24 17087.82 88888.00 2015-01-19 12:49:58.000 019 33732.27 0.29 17087.80 88888.00 2015-01-19 12:49:59.000 019 33732.25 0.28 17087.79 88888.00 2015-01-19 12:50:00.000 019 33732.25 0.25 17087.81 37813.41 2015-01-19 12:50:01.000 019 33732.28 0.27 17087.81 88888.00 2015-01-19 12:50:02.000 019 33732.30 0.29 17087.80 88888.00 2015-01-19 12:50:03.000 019 33732.31 0.29 17087.85 88888.00 2015-01-19 12:50:04.000 019 33732.32 0.28 17087.87 88888.00 2015-01-19 12:50:05.000 019 33732.31 0.29 17087.85 37813.35 2015-01-19 12:50:06.000 019 33732.32 0.29 17087.85 88888.00 2015-01-19 12:50:07.000 019 33732.32 0.30 17087.85 88888.00 2015-01-19 12:50:08.000 019 33732.32 0.33 17087.87 88888.00 2015-01-19 12:50:09.000 019 33732.32 0.36 17087.90 88888.00 2015-01-19 12:50:10.000 019 33732.32 0.35 17087.88 37813.45 2015-01-19 12:50:11.000 019 33732.34 0.31 17087.88 88888.00 2015-01-19 12:50:12.000 019 33732.29 0.33 17087.92 88888.00 2015-01-19 12:50:13.000 019 33732.21 0.32 17087.90 88888.00 2015-01-19 12:50:14.000 019 33732.19 0.33 17087.90 88888.00 2015-01-19 12:50:15.000 019 33732.24 0.38 17087.94 37813.43 2015-01-19 12:50:16.000 019 33732.23 0.35 17087.88 88888.00 2015-01-19 12:50:17.000 019 33732.24 0.32 17087.92 88888.00 2015-01-19 12:50:18.000 019 33732.24 0.34 17087.92 88888.00 2015-01-19 12:50:19.000 019 33732.20 0.36 17087.92 88888.00 2015-01-19 12:50:20.000 019 33732.23 0.38 17087.92 37813.44 2015-01-19 12:50:21.000 019 33732.23 0.38 17087.93 88888.00 2015-01-19 12:50:22.000 019 33732.23 0.41 17087.95 88888.00 2015-01-19 12:50:23.000 019 33732.24 0.42 17087.97 88888.00 2015-01-19 12:50:24.000 019 33732.26 0.42 17087.95 88888.00 2015-01-19 12:50:25.000 019 33732.23 0.37 17087.97 37813.45 2015-01-19 12:50:26.000 019 33732.24 0.40 17088.00 88888.00 2015-01-19 12:50:27.000 019 33732.26 0.41 17088.00 88888.00 2015-01-19 12:50:28.000 019 33732.24 0.42 17088.02 88888.00 2015-01-19 12:50:29.000 019 33732.23 0.38 17088.01 88888.00 2015-01-19 12:50:30.000 019 33732.23 0.40 17088.02 37813.34 2015-01-19 12:50:31.000 019 33732.26 0.42 17088.03 88888.00 2015-01-19 12:50:32.000 019 33732.25 0.42 17088.00 88888.00 2015-01-19 12:50:33.000 019 33732.23 0.42 17087.98 88888.00 2015-01-19 12:50:34.000 019 33732.22 0.52 17087.96 88888.00 2015-01-19 12:50:35.000 019 33732.20 0.50 17087.94 37813.40 2015-01-19 12:50:36.000 019 33732.19 0.47 17087.98 88888.00 2015-01-19 12:50:37.000 019 33732.17 0.45 17088.00 88888.00 2015-01-19 12:50:38.000 019 33732.17 0.43 17087.98 88888.00 2015-01-19 12:50:39.000 019 33732.15 0.45 17087.97 88888.00 2015-01-19 12:50:40.000 019 33732.15 0.47 17087.95 37813.39 2015-01-19 12:50:41.000 019 33732.14 0.47 17087.94 88888.00 2015-01-19 12:50:42.000 019 33732.12 0.43 17087.90 88888.00 2015-01-19 12:50:43.000 019 33732.14 0.44 17087.93 88888.00 2015-01-19 12:50:44.000 019 33732.16 0.46 17087.94 88888.00 2015-01-19 12:50:45.000 019 33732.15 0.46 17088.01 37813.44 2015-01-19 12:50:46.000 019 33732.16 0.45 17088.00 88888.00 2015-01-19 12:50:47.000 019 33732.16 0.45 17088.00 88888.00 2015-01-19 12:50:48.000 019 33732.13 0.43 17087.97 88888.00 2015-01-19 12:50:49.000 019 33732.13 0.43 17087.99 88888.00 2015-01-19 12:50:50.000 019 33732.13 0.46 17088.01 37813.40 2015-01-19 12:50:51.000 019 33732.11 0.51 17088.02 88888.00 2015-01-19 12:50:52.000 019 33732.08 0.45 17088.00 88888.00 2015-01-19 12:50:53.000 019 33732.04 0.45 17088.01 88888.00 2015-01-19 12:50:54.000 019 33732.09 0.50 17088.06 88888.00 2015-01-19 12:50:55.000 019 33732.07 0.47 17088.04 37813.43 2015-01-19 12:50:56.000 019 33732.06 0.48 17087.98 88888.00 2015-01-19 12:50:57.000 019 33732.04 0.52 17087.99 88888.00 2015-01-19 12:50:58.000 019 33732.07 0.54 17088.06 88888.00 2015-01-19 12:50:59.000 019 33732.04 0.55 17088.04 88888.00 2015-01-19 12:51:00.000 019 33732.02 0.51 17088.04 37813.42 2015-01-19 12:51:01.000 019 33732.07 0.48 17088.03 88888.00 2015-01-19 12:51:02.000 019 33732.10 0.47 17088.06 88888.00 2015-01-19 12:51:03.000 019 33732.11 0.45 17088.07 88888.00 2015-01-19 12:51:04.000 019 33732.13 0.45 17088.07 88888.00 2015-01-19 12:51:05.000 019 33732.16 0.47 17088.10 37813.37 2015-01-19 12:51:06.000 019 33732.14 0.43 17088.14 88888.00 2015-01-19 12:51:07.000 019 33732.11 0.42 17088.08 88888.00 2015-01-19 12:51:08.000 019 33732.07 0.44 17088.10 88888.00 2015-01-19 12:51:09.000 019 33732.06 0.47 17088.11 88888.00 2015-01-19 12:51:10.000 019 33732.08 0.51 17088.14 37813.40 2015-01-19 12:51:11.000 019 33732.09 0.47 17088.15 88888.00 2015-01-19 12:51:12.000 019 33732.07 0.45 17088.14 88888.00 2015-01-19 12:51:13.000 019 33732.06 0.47 17088.11 88888.00 2015-01-19 12:51:14.000 019 33732.05 0.48 17088.10 88888.00 2015-01-19 12:51:15.000 019 33732.03 0.52 17088.13 37813.35 2015-01-19 12:51:16.000 019 33732.04 0.56 17088.17 88888.00 2015-01-19 12:51:17.000 019 33732.01 0.58 17088.18 88888.00 2015-01-19 12:51:18.000 019 33732.04 0.59 17088.18 88888.00 2015-01-19 12:51:19.000 019 33732.05 0.60 17088.18 88888.00 2015-01-19 12:51:20.000 019 33732.03 0.59 17088.22 37813.37 2015-01-19 12:51:21.000 019 33731.99 0.60 17088.19 88888.00 2015-01-19 12:51:22.000 019 33731.99 0.59 17088.21 88888.00 2015-01-19 12:51:23.000 019 33732.03 0.57 17088.21 88888.00 2015-01-19 12:51:24.000 019 33732.04 0.59 17088.20 88888.00 2015-01-19 12:51:25.000 019 33732.03 0.58 17088.20 37813.38 2015-01-19 12:51:26.000 019 33732.06 0.62 17088.26 88888.00 2015-01-19 12:51:27.000 019 33732.05 0.62 17088.26 88888.00 2015-01-19 12:51:28.000 019 33732.04 0.62 17088.26 88888.00 2015-01-19 12:51:29.000 019 33732.02 0.63 17088.22 88888.00 2015-01-19 12:51:30.000 019 33732.04 0.64 17088.20 37813.45 2015-01-19 12:51:31.000 019 33732.05 0.67 17088.21 88888.00 2015-01-19 12:51:32.000 019 33731.99 0.68 17088.23 88888.00 2015-01-19 12:51:33.000 019 33732.01 0.73 17088.29 88888.00 2015-01-19 12:51:34.000 019 33732.03 0.68 17088.24 88888.00 2015-01-19 12:51:35.000 019 33732.07 0.73 17088.27 37813.41 2015-01-19 12:51:36.000 019 33732.09 0.74 17088.27 88888.00 2015-01-19 12:51:37.000 019 33732.04 0.72 17088.23 88888.00 2015-01-19 12:51:38.000 019 33732.06 0.74 17088.25 88888.00 2015-01-19 12:51:39.000 019 33732.05 0.69 17088.22 88888.00 2015-01-19 12:51:40.000 019 33732.05 0.68 17088.24 37813.44 2015-01-19 12:51:41.000 019 33732.06 0.69 17088.24 88888.00 2015-01-19 12:51:42.000 019 33732.05 0.70 17088.23 88888.00 2015-01-19 12:51:43.000 019 33732.04 0.69 17088.29 88888.00 2015-01-19 12:51:44.000 019 33732.01 0.67 17088.34 88888.00 2015-01-19 12:51:45.000 019 33731.96 0.65 17088.32 37813.42 2015-01-19 12:51:46.000 019 33731.97 0.65 17088.30 88888.00 2015-01-19 12:51:47.000 019 33732.00 0.68 17088.29 88888.00 2015-01-19 12:51:48.000 019 33732.00 0.66 17088.33 88888.00 2015-01-19 12:51:49.000 019 33731.98 0.67 17088.34 88888.00 2015-01-19 12:51:50.000 019 33731.96 0.68 17088.36 37813.42 2015-01-19 12:51:51.000 019 33731.94 0.70 17088.36 88888.00 2015-01-19 12:51:52.000 019 33731.94 0.75 17088.35 88888.00 2015-01-19 12:51:53.000 019 33731.99 0.77 17088.35 88888.00 2015-01-19 12:51:54.000 019 33731.98 0.75 17088.34 88888.00 2015-01-19 12:51:55.000 019 33731.91 0.74 17088.31 37813.37 2015-01-19 12:51:56.000 019 33731.93 0.74 17088.34 88888.00 2015-01-19 12:51:57.000 019 33731.95 0.77 17088.37 88888.00 2015-01-19 12:51:58.000 019 33731.93 0.82 17088.34 88888.00 2015-01-19 12:51:59.000 019 33731.91 0.82 17088.34 88888.00 2015-01-19 12:52:00.000 019 33731.93 0.82 17088.35 37813.38 2015-01-19 12:52:01.000 019 33731.92 0.81 17088.36 88888.00 2015-01-19 12:52:02.000 019 33731.92 0.84 17088.34 88888.00 2015-01-19 12:52:03.000 019 33731.88 0.83 17088.38 88888.00 2015-01-19 12:52:04.000 019 33731.90 0.81 17088.40 88888.00 2015-01-19 12:52:05.000 019 33731.89 0.82 17088.37 37813.35 2015-01-19 12:52:06.000 019 33731.86 0.81 17088.41 88888.00 2015-01-19 12:52:07.000 019 33731.87 0.82 17088.42 88888.00 2015-01-19 12:52:08.000 019 33731.88 0.80 17088.44 88888.00 2015-01-19 12:52:09.000 019 33731.87 0.75 17088.44 88888.00 2015-01-19 12:52:10.000 019 33731.87 0.73 17088.39 37813.38 2015-01-19 12:52:11.000 019 33731.84 0.74 17088.40 88888.00 2015-01-19 12:52:12.000 019 33731.83 0.77 17088.40 88888.00 2015-01-19 12:52:13.000 019 33731.82 0.77 17088.37 88888.00 2015-01-19 12:52:14.000 019 33731.86 0.81 17088.38 88888.00 2015-01-19 12:52:15.000 019 33731.82 0.79 17088.38 37813.40 2015-01-19 12:52:16.000 019 33731.82 0.77 17088.43 88888.00 2015-01-19 12:52:17.000 019 33731.83 0.77 17088.47 88888.00 2015-01-19 12:52:18.000 019 33731.82 0.79 17088.49 88888.00 2015-01-19 12:52:19.000 019 33731.82 0.80 17088.49 88888.00 2015-01-19 12:52:20.000 019 33731.85 0.82 17088.47 37813.33 2015-01-19 12:52:21.000 019 33731.80 0.80 17088.48 88888.00 2015-01-19 12:52:22.000 019 33731.80 0.79 17088.50 88888.00 2015-01-19 12:52:23.000 019 33731.80 0.79 17088.50 88888.00 2015-01-19 12:52:24.000 019 33731.83 0.81 17088.53 88888.00 2015-01-19 12:52:25.000 019 33731.85 0.80 17088.48 37813.39 2015-01-19 12:52:26.000 019 33731.82 0.78 17088.50 88888.00 2015-01-19 12:52:27.000 019 33731.80 0.79 17088.53 88888.00 2015-01-19 12:52:28.000 019 33731.82 0.84 17088.51 88888.00 2015-01-19 12:52:29.000 019 33731.86 0.83 17088.54 88888.00 2015-01-19 12:52:30.000 019 33731.87 0.82 17088.49 37813.31 2015-01-19 12:52:31.000 019 33731.84 0.85 17088.44 88888.00 2015-01-19 12:52:32.000 019 33731.81 0.82 17088.47 88888.00 2015-01-19 12:52:33.000 019 33731.81 0.83 17088.49 88888.00 2015-01-19 12:52:34.000 019 33731.83 0.85 17088.48 88888.00 2015-01-19 12:52:35.000 019 33731.84 0.89 17088.50 37813.39 2015-01-19 12:52:36.000 019 33731.85 0.92 17088.51 88888.00 2015-01-19 12:52:37.000 019 33731.85 0.94 17088.53 88888.00 2015-01-19 12:52:38.000 019 33731.86 0.92 17088.53 88888.00 2015-01-19 12:52:39.000 019 33731.85 0.89 17088.53 88888.00 2015-01-19 12:52:40.000 019 33731.89 0.89 17088.54 37813.38 2015-01-19 12:52:41.000 019 33731.85 0.85 17088.55 88888.00 2015-01-19 12:52:42.000 019 33731.80 0.83 17088.56 88888.00 2015-01-19 12:52:43.000 019 33731.84 0.86 17088.54 88888.00 2015-01-19 12:52:44.000 019 33731.88 0.84 17088.55 88888.00 2015-01-19 12:52:45.000 019 33731.88 0.84 17088.55 37813.35 2015-01-19 12:52:46.000 019 33731.86 0.84 17088.58 88888.00 2015-01-19 12:52:47.000 019 33731.88 0.83 17088.60 88888.00 2015-01-19 12:52:48.000 019 33731.87 0.84 17088.57 88888.00 2015-01-19 12:52:49.000 019 33731.86 0.88 17088.56 88888.00 2015-01-19 12:52:50.000 019 33731.90 0.90 17088.56 37813.39 2015-01-19 12:52:51.000 019 33731.88 0.86 17088.56 88888.00 2015-01-19 12:52:52.000 019 33731.85 0.87 17088.57 88888.00 2015-01-19 12:52:53.000 019 33731.84 0.86 17088.60 88888.00 2015-01-19 12:52:54.000 019 33731.83 0.87 17088.61 88888.00 2015-01-19 12:52:55.000 019 33731.82 0.90 17088.61 37813.37 2015-01-19 12:52:56.000 019 33731.82 0.87 17088.66 88888.00 2015-01-19 12:52:57.000 019 33731.82 0.84 17088.68 88888.00 2015-01-19 12:52:58.000 019 33731.82 0.88 17088.68 88888.00 2015-01-19 12:52:59.000 019 33731.79 0.88 17088.67 88888.00 2015-01-19 12:53:00.000 019 33731.74 0.88 17088.68 37813.38 2015-01-19 12:53:01.000 019 33731.73 0.89 17088.67 88888.00 2015-01-19 12:53:02.000 019 33731.79 0.91 17088.64 88888.00 2015-01-19 12:53:03.000 019 33731.81 0.90 17088.62 88888.00 2015-01-19 12:53:04.000 019 33731.79 0.92 17088.62 88888.00 2015-01-19 12:53:05.000 019 33731.78 0.89 17088.64 37813.36 2015-01-19 12:53:06.000 019 33731.81 0.92 17088.67 88888.00 2015-01-19 12:53:07.000 019 33731.79 0.93 17088.64 88888.00 2015-01-19 12:53:08.000 019 33731.80 0.97 17088.63 88888.00 2015-01-19 12:53:09.000 019 33731.79 0.99 17088.66 88888.00 2015-01-19 12:53:10.000 019 33731.80 1.01 17088.64 37813.33 2015-01-19 12:53:11.000 019 33731.81 0.96 17088.63 88888.00 2015-01-19 12:53:12.000 019 33731.79 0.95 17088.65 88888.00 2015-01-19 12:53:13.000 019 33731.80 0.93 17088.64 88888.00 2015-01-19 12:53:14.000 019 33731.80 0.99 17088.69 88888.00 2015-01-19 12:53:15.000 019 33731.77 1.00 17088.69 37813.40 2015-01-19 12:53:16.000 019 33731.75 0.97 17088.72 88888.00 2015-01-19 12:53:17.000 019 33731.73 0.94 17088.74 88888.00 2015-01-19 12:53:18.000 019 33731.74 0.92 17088.74 88888.00 2015-01-19 12:53:19.000 019 33731.74 0.94 17088.77 88888.00 2015-01-19 12:53:20.000 019 33731.77 0.93 17088.76 37813.33 2015-01-19 12:53:21.000 019 33731.74 0.93 17088.73 88888.00 2015-01-19 12:53:22.000 019 33731.72 0.93 17088.70 88888.00 2015-01-19 12:53:23.000 019 33731.71 0.92 17088.71 88888.00 2015-01-19 12:53:24.000 019 33731.74 0.94 17088.75 88888.00 2015-01-19 12:53:25.000 019 33731.73 0.94 17088.73 37813.31 2015-01-19 12:53:26.000 019 33731.74 0.92 17088.69 88888.00 2015-01-19 12:53:27.000 019 33731.78 0.94 17088.71 88888.00 2015-01-19 12:53:28.000 019 33731.81 0.96 17088.73 88888.00 2015-01-19 12:53:29.000 019 33731.78 0.91 17088.72 88888.00 2015-01-19 12:53:30.000 019 33731.78 0.89 17088.72 37813.40 2015-01-19 12:53:31.000 019 33731.78 0.97 17088.78 88888.00 2015-01-19 12:53:32.000 019 33731.77 0.99 17088.77 88888.00 2015-01-19 12:53:33.000 019 33731.76 0.95 17088.77 88888.00 2015-01-19 12:53:34.000 019 33731.77 0.98 17088.81 88888.00 2015-01-19 12:53:35.000 019 33731.80 1.02 17088.84 37813.40 2015-01-19 12:53:36.000 019 33731.75 1.02 17088.86 88888.00 2015-01-19 12:53:37.000 019 33731.75 0.96 17088.81 88888.00 2015-01-19 12:53:38.000 019 33731.78 0.94 17088.80 88888.00 2015-01-19 12:53:39.000 019 33731.78 0.94 17088.81 88888.00 2015-01-19 12:53:40.000 019 33731.73 0.93 17088.82 37813.31 2015-01-19 12:53:41.000 019 33731.74 0.95 17088.83 88888.00 2015-01-19 12:53:42.000 019 33731.77 0.94 17088.81 88888.00 2015-01-19 12:53:43.000 019 33731.74 0.91 17088.84 88888.00 2015-01-19 12:53:44.000 019 33731.74 0.94 17088.86 88888.00 2015-01-19 12:53:45.000 019 33731.73 0.95 17088.84 37813.43 2015-01-19 12:53:46.000 019 33731.73 0.94 17088.84 88888.00 2015-01-19 12:53:47.000 019 33731.72 0.91 17088.85 88888.00 2015-01-19 12:53:48.000 019 33731.76 0.90 17088.85 88888.00 2015-01-19 12:53:49.000 019 33731.76 0.93 17088.84 88888.00 2015-01-19 12:53:50.000 019 33731.75 0.93 17088.80 37813.44 2015-01-19 12:53:51.000 019 33731.74 0.88 17088.83 88888.00 2015-01-19 12:53:52.000 019 33731.76 0.86 17088.84 88888.00 2015-01-19 12:53:53.000 019 33731.75 0.90 17088.82 88888.00 2015-01-19 12:53:54.000 019 33731.76 0.91 17088.81 88888.00 2015-01-19 12:53:55.000 019 33731.74 0.92 17088.86 37813.44 2015-01-19 12:53:56.000 019 33731.72 0.93 17088.85 88888.00 2015-01-19 12:53:57.000 019 33731.68 0.93 17088.86 88888.00 2015-01-19 12:53:58.000 019 33731.69 0.92 17088.87 88888.00 2015-01-19 12:53:59.000 019 33731.69 0.97 17088.89 88888.00 2015-01-19 12:54:00.000 019 33731.73 1.00 17088.92 37813.34 2015-01-19 12:54:01.000 019 33731.74 0.98 17088.90 88888.00 2015-01-19 12:54:02.000 019 33731.72 0.96 17088.89 88888.00 2015-01-19 12:54:03.000 019 33731.72 0.97 17088.90 88888.00 2015-01-19 12:54:04.000 019 33731.74 0.97 17088.90 88888.00 2015-01-19 12:54:05.000 019 33731.68 0.94 17088.90 37813.41 2015-01-19 12:54:06.000 019 33731.64 0.95 17088.89 88888.00 2015-01-19 12:54:07.000 019 33731.65 0.97 17088.90 88888.00 2015-01-19 12:54:08.000 019 33731.65 0.95 17088.90 88888.00 2015-01-19 12:54:09.000 019 33731.67 0.92 17088.91 88888.00 2015-01-19 12:54:10.000 019 33731.68 0.93 17088.91 37813.37 2015-01-19 12:54:11.000 019 33731.69 0.94 17088.85 88888.00 2015-01-19 12:54:12.000 019 33731.65 0.92 17088.86 88888.00 2015-01-19 12:54:13.000 019 33731.61 0.90 17088.89 88888.00 2015-01-19 12:54:14.000 019 33731.66 0.92 17088.91 88888.00 2015-01-19 12:54:15.000 019 33731.63 0.92 17088.86 37813.44 2015-01-19 12:54:16.000 019 33731.63 0.93 17088.90 88888.00 2015-01-19 12:54:17.000 019 33731.59 0.90 17088.88 88888.00 2015-01-19 12:54:18.000 019 33731.61 0.91 17088.92 88888.00 2015-01-19 12:54:19.000 019 33731.63 0.93 17088.90 88888.00 2015-01-19 12:54:20.000 019 33731.63 0.92 17088.88 37813.46 2015-01-19 12:54:21.000 019 33731.61 0.93 17088.87 88888.00 2015-01-19 12:54:22.000 019 33731.63 0.94 17088.91 88888.00 2015-01-19 12:54:23.000 019 33731.63 0.97 17088.92 88888.00 2015-01-19 12:54:24.000 019 33731.65 0.95 17088.92 88888.00 2015-01-19 12:54:25.000 019 33731.65 0.96 17088.94 37813.48 2015-01-19 12:54:26.000 019 33731.61 0.98 17088.97 88888.00 2015-01-19 12:54:27.000 019 33731.61 0.96 17089.00 88888.00 2015-01-19 12:54:28.000 019 33731.64 0.98 17089.00 88888.00 2015-01-19 12:54:29.000 019 33731.67 0.98 17088.98 88888.00 2015-01-19 12:54:30.000 019 33731.67 0.97 17088.99 37813.36 2015-01-19 12:54:31.000 019 33731.67 0.97 17089.02 88888.00 2015-01-19 12:54:32.000 019 33731.69 0.97 17089.00 88888.00 2015-01-19 12:54:33.000 019 33731.71 0.94 17088.97 88888.00 2015-01-19 12:54:34.000 019 33731.70 0.95 17088.97 88888.00 2015-01-19 12:54:35.000 019 33731.67 0.98 17088.96 37813.45 2015-01-19 12:54:36.000 019 33731.66 1.00 17088.99 88888.00 2015-01-19 12:54:37.000 019 33731.67 0.99 17088.99 88888.00 2015-01-19 12:54:38.000 019 33731.67 0.97 17088.98 88888.00 2015-01-19 12:54:39.000 019 33731.69 0.95 17088.99 88888.00 2015-01-19 12:54:40.000 019 33731.69 0.96 17089.05 37813.45 2015-01-19 12:54:41.000 019 33731.68 0.93 17089.08 88888.00 2015-01-19 12:54:42.000 019 33731.67 0.96 17089.09 88888.00 2015-01-19 12:54:43.000 019 33731.65 0.95 17089.07 88888.00 2015-01-19 12:54:44.000 019 33731.63 0.91 17089.03 88888.00 2015-01-19 12:54:45.000 019 33731.63 0.91 17089.07 37813.43 2015-01-19 12:54:46.000 019 33731.59 0.95 17089.06 88888.00 2015-01-19 12:54:47.000 019 33731.59 0.96 17089.08 88888.00 2015-01-19 12:54:48.000 019 33731.58 0.98 17089.05 88888.00 2015-01-19 12:54:49.000 019 33731.57 1.01 17089.04 88888.00 2015-01-19 12:54:50.000 019 33731.60 1.02 17089.08 37813.36 2015-01-19 12:54:51.000 019 33731.60 0.99 17089.07 88888.00 2015-01-19 12:54:52.000 019 33731.62 1.02 17089.07 88888.00 2015-01-19 12:54:53.000 019 33731.59 1.06 17089.10 88888.00 2015-01-19 12:54:54.000 019 33731.59 1.06 17089.13 88888.00 2015-01-19 12:54:55.000 019 33731.56 1.06 17089.11 37813.40 2015-01-19 12:54:56.000 019 33731.59 1.09 17089.15 88888.00 2015-01-19 12:54:57.000 019 33731.60 1.06 17089.15 88888.00 2015-01-19 12:54:58.000 019 33731.61 1.07 17089.15 88888.00 2015-01-19 12:54:59.000 019 33731.67 1.11 17089.20 88888.00 2015-01-19 12:55:00.000 019 33731.62 1.06 17089.17 37813.39 2015-01-19 12:55:01.000 019 33731.66 1.09 17089.18 88888.00 2015-01-19 12:55:02.000 019 33731.65 1.15 17089.18 88888.00 2015-01-19 12:55:03.000 019 33731.64 1.15 17089.14 88888.00 2015-01-19 12:55:04.000 019 33731.65 1.14 17089.14 88888.00 2015-01-19 12:55:05.000 019 33731.64 1.11 17089.16 37813.36 2015-01-19 12:55:06.000 019 33731.55 1.09 17089.17 88888.00 2015-01-19 12:55:07.000 019 33731.55 1.05 17089.14 88888.00 2015-01-19 12:55:08.000 019 33731.58 1.03 17089.13 88888.00 2015-01-19 12:55:09.000 019 33731.57 1.03 17089.11 88888.00 2015-01-19 12:55:10.000 019 33731.59 1.05 17089.13 37813.45 2015-01-19 12:55:11.000 019 33731.56 0.98 17089.15 88888.00 2015-01-19 12:55:12.000 019 33731.54 0.99 17089.11 88888.00 2015-01-19 12:55:13.000 019 33731.55 1.00 17089.11 88888.00 2015-01-19 12:55:14.000 019 33731.52 1.03 17089.15 88888.00 2015-01-19 12:55:15.000 019 33731.49 1.05 17089.15 37813.42 2015-01-19 12:55:16.000 019 33731.52 1.04 17089.19 88888.00 2015-01-19 12:55:17.000 019 33731.54 1.06 17089.21 88888.00 2015-01-19 12:55:18.000 019 33731.52 1.05 17089.22 88888.00 2015-01-19 12:55:19.000 019 33731.54 1.08 17089.23 88888.00 2015-01-19 12:55:20.000 019 33731.50 1.09 17089.20 37813.39 2015-01-19 12:55:21.000 019 33731.51 1.10 17089.25 88888.00 2015-01-19 12:55:22.000 019 33731.52 1.09 17089.27 88888.00 2015-01-19 12:55:23.000 019 33731.54 1.08 17089.26 88888.00 2015-01-19 12:55:24.000 019 33731.54 1.12 17089.31 88888.00 2015-01-19 12:55:25.000 019 33731.55 1.13 17089.30 37813.38 2015-01-19 12:55:26.000 019 33731.58 1.14 17089.35 88888.00 2015-01-19 12:55:27.000 019 33731.57 1.07 17089.34 88888.00 2015-01-19 12:55:28.000 019 33731.56 1.08 17089.29 88888.00 2015-01-19 12:55:29.000 019 33731.55 1.11 17089.29 88888.00 2015-01-19 12:55:30.000 019 33731.53 1.11 17089.30 37813.34 2015-01-19 12:55:31.000 019 33731.55 1.08 17089.33 88888.00 2015-01-19 12:55:32.000 019 33731.53 1.05 17089.33 88888.00 2015-01-19 12:55:33.000 019 33731.53 1.05 17089.35 88888.00 2015-01-19 12:55:34.000 019 33731.53 1.07 17089.38 88888.00 2015-01-19 12:55:35.000 019 33731.50 1.09 17089.34 37813.39 2015-01-19 12:55:36.000 019 33731.51 1.06 17089.37 88888.00 2015-01-19 12:55:37.000 019 33731.53 1.05 17089.33 88888.00 2015-01-19 12:55:38.000 019 33731.52 1.04 17089.30 88888.00 2015-01-19 12:55:39.000 019 33731.52 1.03 17089.32 88888.00 2015-01-19 12:55:40.000 019 33731.51 1.06 17089.37 37813.41 2015-01-19 12:55:41.000 019 33731.49 1.03 17089.40 88888.00 2015-01-19 12:55:42.000 019 33731.51 1.02 17089.35 88888.00 2015-01-19 12:55:43.000 019 33731.51 1.02 17089.35 88888.00 2015-01-19 12:55:44.000 019 33731.51 1.02 17089.38 88888.00 2015-01-19 12:55:45.000 019 33731.51 1.05 17089.38 37813.38 2015-01-19 12:55:46.000 019 33731.51 1.06 17089.37 88888.00 2015-01-19 12:55:47.000 019 33731.49 1.06 17089.36 88888.00 2015-01-19 12:55:48.000 019 33731.43 1.08 17089.35 88888.00 2015-01-19 12:55:49.000 019 33731.43 1.05 17089.39 88888.00 2015-01-19 12:55:50.000 019 33731.45 1.02 17089.37 37813.40 2015-01-19 12:55:51.000 019 33731.46 1.05 17089.41 88888.00 2015-01-19 12:55:52.000 019 33731.45 1.11 17089.43 88888.00 2015-01-19 12:55:53.000 019 33731.44 1.12 17089.43 88888.00 2015-01-19 12:55:54.000 019 33731.41 1.12 17089.43 88888.00 2015-01-19 12:55:55.000 019 33731.43 1.15 17089.44 37813.39 2015-01-19 12:55:56.000 019 33731.44 1.14 17089.45 88888.00 2015-01-19 12:55:57.000 019 33731.47 1.16 17089.40 88888.00 2015-01-19 12:55:58.000 019 33731.47 1.12 17089.42 88888.00 2015-01-19 12:55:59.000 019 33731.50 1.09 17089.45 88888.00 2015-01-19 12:56:00.000 019 33731.46 1.12 17089.44 37813.42 2015-01-19 12:56:01.000 019 33731.44 1.10 17089.47 88888.00 2015-01-19 12:56:02.000 019 33731.44 1.10 17089.43 88888.00 2015-01-19 12:56:03.000 019 33731.43 1.08 17089.41 88888.00 2015-01-19 12:56:04.000 019 33731.43 1.07 17089.42 88888.00 2015-01-19 12:56:05.000 019 33731.41 1.06 17089.45 37813.42 2015-01-19 12:56:06.000 019 33731.41 1.10 17089.45 88888.00 2015-01-19 12:56:07.000 019 33731.41 1.12 17089.48 88888.00 2015-01-19 12:56:08.000 019 33731.42 1.17 17089.45 88888.00 2015-01-19 12:56:09.000 019 33731.42 1.17 17089.42 88888.00 2015-01-19 12:56:10.000 019 33731.39 1.18 17089.47 37813.35 2015-01-19 12:56:11.000 019 33731.38 1.15 17089.50 88888.00 2015-01-19 12:56:12.000 019 33731.36 1.15 17089.51 88888.00 2015-01-19 12:56:13.000 019 33731.36 1.13 17089.51 88888.00 2015-01-19 12:56:14.000 019 33731.35 1.17 17089.49 88888.00 2015-01-19 12:56:15.000 019 33731.33 1.20 17089.49 37813.36 2015-01-19 12:56:16.000 019 33731.32 1.21 17089.49 88888.00 2015-01-19 12:56:17.000 019 33731.32 1.20 17089.50 88888.00 2015-01-19 12:56:18.000 019 33731.33 1.20 17089.51 88888.00 2015-01-19 12:56:19.000 019 33731.35 1.19 17089.54 88888.00 2015-01-19 12:56:20.000 019 33731.35 1.21 17089.56 37813.37 2015-01-19 12:56:21.000 019 33731.33 1.16 17089.55 88888.00 2015-01-19 12:56:22.000 019 33731.36 1.19 17089.56 88888.00 2015-01-19 12:56:23.000 019 33731.35 1.19 17089.52 88888.00 2015-01-19 12:56:24.000 019 33731.34 1.23 17089.54 88888.00 2015-01-19 12:56:25.000 019 33731.28 1.22 17089.52 37813.36 2015-01-19 12:56:26.000 019 33731.27 1.27 17089.52 88888.00 2015-01-19 12:56:27.000 019 33731.24 1.23 17089.50 88888.00 2015-01-19 12:56:28.000 019 33731.22 1.23 17089.51 88888.00 2015-01-19 12:56:29.000 019 33731.21 1.26 17089.53 88888.00 2015-01-19 12:56:30.000 019 33731.19 1.23 17089.50 37813.31 2015-01-19 12:56:31.000 019 33731.20 1.23 17089.51 88888.00 2015-01-19 12:56:32.000 019 33731.19 1.28 17089.52 88888.00 2015-01-19 12:56:33.000 019 33731.20 1.30 17089.52 88888.00 2015-01-19 12:56:34.000 019 33731.19 1.34 17089.51 88888.00 2015-01-19 12:56:35.000 019 33731.22 1.36 17089.50 37813.35 2015-01-19 12:56:36.000 019 33731.24 1.38 17089.45 88888.00 2015-01-19 12:56:37.000 019 33731.24 1.37 17089.45 88888.00 2015-01-19 12:56:38.000 019 33731.25 1.37 17089.47 88888.00 2015-01-19 12:56:39.000 019 33731.23 1.36 17089.51 88888.00 2015-01-19 12:56:40.000 019 33731.23 1.39 17089.53 37813.37 2015-01-19 12:56:41.000 019 33731.23 1.40 17089.50 88888.00 2015-01-19 12:56:42.000 019 33731.23 1.40 17089.48 88888.00 2015-01-19 12:56:43.000 019 33731.25 1.44 17089.51 88888.00 2015-01-19 12:56:44.000 019 33731.26 1.43 17089.53 88888.00 2015-01-19 12:56:45.000 019 33731.27 1.44 17089.55 37813.35 2015-01-19 12:56:46.000 019 33731.26 1.45 17089.57 88888.00 2015-01-19 12:56:47.000 019 33731.26 1.44 17089.53 88888.00 2015-01-19 12:56:48.000 019 33731.26 1.45 17089.58 88888.00 2015-01-19 12:56:49.000 019 33731.25 1.42 17089.59 88888.00 2015-01-19 12:56:50.000 019 33731.24 1.41 17089.55 37813.30 2015-01-19 12:56:51.000 019 33731.21 1.41 17089.54 88888.00 2015-01-19 12:56:52.000 019 33731.24 1.42 17089.57 88888.00 2015-01-19 12:56:53.000 019 33731.27 1.45 17089.54 88888.00 2015-01-19 12:56:54.000 019 33731.27 1.44 17089.58 88888.00 2015-01-19 12:56:55.000 019 33731.30 1.46 17089.60 37813.38 2015-01-19 12:56:56.000 019 33731.30 1.49 17089.59 88888.00 2015-01-19 12:56:57.000 019 33731.20 1.48 17089.59 88888.00 2015-01-19 12:56:58.000 019 33731.22 1.49 17089.55 88888.00 2015-01-19 12:56:59.000 019 33731.22 1.47 17089.54 88888.00 2015-01-19 12:57:00.000 019 33731.18 1.47 17089.56 37813.31 2015-01-19 12:57:01.000 019 33731.19 1.52 17089.62 88888.00 2015-01-19 12:57:02.000 019 33731.21 1.56 17089.62 88888.00 2015-01-19 12:57:03.000 019 33731.18 1.58 17089.61 88888.00 2015-01-19 12:57:04.000 019 33731.20 1.57 17089.60 88888.00 2015-01-19 12:57:05.000 019 33731.18 1.58 17089.59 37813.28 2015-01-19 12:57:06.000 019 33731.16 1.63 17089.62 88888.00 2015-01-19 12:57:07.000 019 33731.16 1.65 17089.63 88888.00 2015-01-19 12:57:08.000 019 33731.19 1.64 17089.62 88888.00 2015-01-19 12:57:09.000 019 33731.15 1.64 17089.65 88888.00 2015-01-19 12:57:10.000 019 33731.19 1.68 17089.70 37813.23 2015-01-19 12:57:11.000 019 33731.19 1.70 17089.70 88888.00 2015-01-19 12:57:12.000 019 33731.18 1.71 17089.69 88888.00 2015-01-19 12:57:13.000 019 33731.17 1.72 17089.66 88888.00 2015-01-19 12:57:14.000 019 33731.14 1.71 17089.67 88888.00 2015-01-19 12:57:15.000 019 33731.08 1.66 17089.70 37813.29 2015-01-19 12:57:16.000 019 33731.10 1.66 17089.74 88888.00 2015-01-19 12:57:17.000 019 33731.07 1.69 17089.70 88888.00 2015-01-19 12:57:18.000 019 33731.07 1.72 17089.66 88888.00 2015-01-19 12:57:19.000 019 33731.09 1.74 17089.69 88888.00 2015-01-19 12:57:20.000 019 33731.09 1.73 17089.67 37813.26 2015-01-19 12:57:21.000 019 33731.09 1.73 17089.68 88888.00 2015-01-19 12:57:22.000 019 33731.10 1.72 17089.67 88888.00 2015-01-19 12:57:23.000 019 33731.07 1.73 17089.69 88888.00 2015-01-19 12:57:24.000 019 33731.06 1.73 17089.70 88888.00 2015-01-19 12:57:25.000 019 33731.05 1.74 17089.73 37813.25 2015-01-19 12:57:26.000 019 33731.06 1.77 17089.72 88888.00 2015-01-19 12:57:27.000 019 33731.04 1.76 17089.72 88888.00 2015-01-19 12:57:28.000 019 33731.06 1.79 17089.71 88888.00 2015-01-19 12:57:29.000 019 33731.05 1.79 17089.72 88888.00 2015-01-19 12:57:30.000 019 33731.01 1.76 17089.73 37813.18 2015-01-19 12:57:31.000 019 33730.99 1.76 17089.68 88888.00 2015-01-19 12:57:32.000 019 33730.99 1.79 17089.71 88888.00 2015-01-19 12:57:33.000 019 33731.00 1.89 17089.72 88888.00 2015-01-19 12:57:34.000 019 33731.00 1.85 17089.70 88888.00 2015-01-19 12:57:35.000 019 33731.01 1.80 17089.69 37813.26 2015-01-19 12:57:36.000 019 33730.99 1.82 17089.70 88888.00 2015-01-19 12:57:37.000 019 33730.98 1.84 17089.70 88888.00 2015-01-19 12:57:38.000 019 33730.96 1.83 17089.68 88888.00 2015-01-19 12:57:39.000 019 33730.95 1.82 17089.69 88888.00 2015-01-19 12:57:40.000 019 33730.94 1.82 17089.67 37813.12 2015-01-19 12:57:41.000 019 33730.95 1.89 17089.65 88888.00 2015-01-19 12:57:42.000 019 33730.94 1.87 17089.65 88888.00 2015-01-19 12:57:43.000 019 33730.97 1.87 17089.66 88888.00 2015-01-19 12:57:44.000 019 33730.95 1.85 17089.66 88888.00 2015-01-19 12:57:45.000 019 33730.96 1.90 17089.73 37813.21 2015-01-19 12:57:46.000 019 33730.94 1.86 17089.69 88888.00 2015-01-19 12:57:47.000 019 33730.96 1.85 17089.67 88888.00 2015-01-19 12:57:48.000 019 33730.98 1.90 17089.67 88888.00 2015-01-19 12:57:49.000 019 33730.97 1.93 17089.65 88888.00 2015-01-19 12:57:50.000 019 33730.96 1.92 17089.67 37813.23 2015-01-19 12:57:51.000 019 33730.95 1.94 17089.67 88888.00 2015-01-19 12:57:52.000 019 33730.96 1.94 17089.66 88888.00 2015-01-19 12:57:53.000 019 33730.97 1.95 17089.67 88888.00 2015-01-19 12:57:54.000 019 33730.98 1.91 17089.68 88888.00 2015-01-19 12:57:55.000 019 33730.94 1.93 17089.73 37813.23 2015-01-19 12:57:56.000 019 33730.96 1.95 17089.82 88888.00 2015-01-19 12:57:57.000 019 33730.94 1.96 17089.79 88888.00 2015-01-19 12:57:58.000 019 33730.95 1.97 17089.78 88888.00 2015-01-19 12:57:59.000 019 33730.94 1.95 17089.81 88888.00 2015-01-19 12:58:00.000 019 33730.93 1.95 17089.80 37813.20 2015-01-19 12:58:01.000 019 33730.92 1.96 17089.79 88888.00 2015-01-19 12:58:02.000 019 33730.90 1.95 17089.80 88888.00 2015-01-19 12:58:03.000 019 33730.91 1.98 17089.81 88888.00 2015-01-19 12:58:04.000 019 33730.91 1.99 17089.82 88888.00 2015-01-19 12:58:05.000 019 33730.91 1.99 17089.85 37813.15 2015-01-19 12:58:06.000 019 33730.90 1.96 17089.84 88888.00 2015-01-19 12:58:07.000 019 33730.92 1.98 17089.88 88888.00 2015-01-19 12:58:08.000 019 33730.91 1.99 17089.86 88888.00 2015-01-19 12:58:09.000 019 33730.89 2.00 17089.83 88888.00 2015-01-19 12:58:10.000 019 33730.88 2.01 17089.88 37813.21 2015-01-19 12:58:11.000 019 33730.91 2.00 17089.87 88888.00 2015-01-19 12:58:12.000 019 33730.90 2.00 17089.91 88888.00 2015-01-19 12:58:13.000 019 33730.87 1.94 17089.90 88888.00 2015-01-19 12:58:14.000 019 33730.90 1.95 17089.88 88888.00 2015-01-19 12:58:15.000 019 33730.86 1.95 17089.88 37813.13 2015-01-19 12:58:16.000 019 33730.86 1.92 17089.86 88888.00 2015-01-19 12:58:17.000 019 33730.89 1.94 17089.89 88888.00 2015-01-19 12:58:18.000 019 33730.90 1.95 17089.91 88888.00 2015-01-19 12:58:19.000 019 33730.86 1.94 17089.89 88888.00 2015-01-19 12:58:20.000 019 33730.86 1.97 17089.89 37813.17 2015-01-19 12:58:21.000 019 33730.84 1.97 17089.92 88888.00 2015-01-19 12:58:22.000 019 33730.84 2.00 17089.93 88888.00 2015-01-19 12:58:23.000 019 33730.85 2.06 17089.91 88888.00 2015-01-19 12:58:24.000 019 33730.86 2.05 17089.96 88888.00 2015-01-19 12:58:25.000 019 33730.88 2.05 17089.94 37813.13 2015-01-19 12:58:26.000 019 33730.90 2.06 17089.94 88888.00 2015-01-19 12:58:27.000 019 33730.86 2.01 17089.93 88888.00 2015-01-19 12:58:28.000 019 33730.89 2.02 17089.95 88888.00 2015-01-19 12:58:29.000 019 33730.88 2.09 17089.94 88888.00 2015-01-19 12:58:30.000 019 33730.85 2.05 17089.95 37813.22 2015-01-19 12:58:31.000 019 33730.82 2.07 17089.97 88888.00 2015-01-19 12:58:32.000 019 33730.83 2.06 17089.97 88888.00 2015-01-19 12:58:33.000 019 33730.85 2.06 17089.97 88888.00 2015-01-19 12:58:34.000 019 33730.84 2.07 17089.94 88888.00 2015-01-19 12:58:35.000 019 33730.87 2.06 17089.92 37813.20 2015-01-19 12:58:36.000 019 33730.88 2.11 17089.92 88888.00 2015-01-19 12:58:37.000 019 33730.87 2.13 17089.91 88888.00 2015-01-19 12:58:38.000 019 33730.88 2.16 17089.92 88888.00 2015-01-19 12:58:39.000 019 33730.83 2.09 17089.92 88888.00 2015-01-19 12:58:40.000 019 33730.83 2.12 17089.98 37813.17 2015-01-19 12:58:41.000 019 33730.84 2.13 17089.99 88888.00 2015-01-19 12:58:42.000 019 33730.84 2.13 17089.99 88888.00 2015-01-19 12:58:43.000 019 33730.83 2.12 17090.02 88888.00 2015-01-19 12:58:44.000 019 33730.84 2.13 17090.00 88888.00 2015-01-19 12:58:45.000 019 33730.82 2.13 17089.98 37813.16 2015-01-19 12:58:46.000 019 33730.84 2.14 17090.00 88888.00 2015-01-19 12:58:47.000 019 33730.88 2.12 17090.01 88888.00 2015-01-19 12:58:48.000 019 33730.85 2.18 17090.04 88888.00 2015-01-19 12:58:49.000 019 33730.81 2.18 17090.01 88888.00 2015-01-19 12:58:50.000 019 33730.80 2.18 17090.01 37813.14 2015-01-19 12:58:51.000 019 33730.77 2.17 17090.03 88888.00 2015-01-19 12:58:52.000 019 33730.78 2.17 17090.03 88888.00 2015-01-19 12:58:53.000 019 33730.77 2.16 17090.03 88888.00 2015-01-19 12:58:54.000 019 33730.80 2.16 17090.03 88888.00 2015-01-19 12:58:55.000 019 33730.83 2.13 17090.00 37813.18 2015-01-19 12:58:56.000 019 33730.76 2.12 17089.98 88888.00 2015-01-19 12:58:57.000 019 33730.72 2.13 17090.00 88888.00 2015-01-19 12:58:58.000 019 33730.68 2.17 17090.01 88888.00 2015-01-19 12:58:59.000 019 33730.66 2.17 17090.06 88888.00 2015-01-19 12:59:00.000 019 33730.66 2.18 17090.05 37813.14 2015-01-19 12:59:01.000 019 33730.68 2.21 17090.05 88888.00 2015-01-19 12:59:02.000 019 33730.70 2.23 17090.07 88888.00 2015-01-19 12:59:03.000 019 33730.73 2.20 17090.05 88888.00 2015-01-19 12:59:04.000 019 33730.70 2.20 17090.04 88888.00 2015-01-19 12:59:05.000 019 33730.74 2.26 17090.06 37813.16 2015-01-19 12:59:06.000 019 33730.76 2.25 17090.06 88888.00 2015-01-19 12:59:07.000 019 33730.74 2.24 17090.04 88888.00 2015-01-19 12:59:08.000 019 33730.72 2.22 17090.02 88888.00 2015-01-19 12:59:09.000 019 33730.67 2.24 17090.04 88888.00 2015-01-19 12:59:10.000 019 33730.68 2.26 17090.04 37813.07 2015-01-19 12:59:11.000 019 33730.70 2.30 17090.03 88888.00 2015-01-19 12:59:12.000 019 33730.74 2.32 17090.09 88888.00 2015-01-19 12:59:13.000 019 33730.74 2.30 17090.13 88888.00 2015-01-19 12:59:14.000 019 33730.75 2.29 17090.14 88888.00 2015-01-19 12:59:15.000 019 33730.74 2.34 17090.15 37813.09 2015-01-19 12:59:16.000 019 33730.72 2.33 17090.18 88888.00 2015-01-19 12:59:17.000 019 33730.74 2.31 17090.16 88888.00 2015-01-19 12:59:18.000 019 33730.74 2.29 17090.13 88888.00 2015-01-19 12:59:19.000 019 33730.71 2.33 17090.11 88888.00 2015-01-19 12:59:20.000 019 33730.69 2.33 17090.07 37813.17 2015-01-19 12:59:21.000 019 33730.73 2.34 17090.06 88888.00 2015-01-19 12:59:22.000 019 33730.74 2.36 17090.12 88888.00 2015-01-19 12:59:23.000 019 33730.69 2.34 17090.16 88888.00 2015-01-19 12:59:24.000 019 33730.66 2.35 17090.15 88888.00 2015-01-19 12:59:25.000 019 33730.64 2.36 17090.16 37813.15 2015-01-19 12:59:26.000 019 33730.65 2.38 17090.15 88888.00 2015-01-19 12:59:27.000 019 33730.69 2.37 17090.13 88888.00 2015-01-19 12:59:28.000 019 33730.68 2.36 17090.13 88888.00 2015-01-19 12:59:29.000 019 33730.65 2.40 17090.13 88888.00 2015-01-19 12:59:30.000 019 33730.66 2.42 17090.14 37813.13 2015-01-19 12:59:31.000 019 33730.67 2.42 17090.14 88888.00 2015-01-19 12:59:32.000 019 33730.65 2.48 17090.18 88888.00 2015-01-19 12:59:33.000 019 33730.65 2.47 17090.17 88888.00 2015-01-19 12:59:34.000 019 33730.67 2.45 17090.20 88888.00 2015-01-19 12:59:35.000 019 33730.68 2.46 17090.22 37813.05 2015-01-19 12:59:36.000 019 33730.66 2.47 17090.22 88888.00 2015-01-19 12:59:37.000 019 33730.68 2.43 17090.16 88888.00 2015-01-19 12:59:38.000 019 33730.67 2.44 17090.12 88888.00 2015-01-19 12:59:39.000 019 33730.66 2.48 17090.07 88888.00 2015-01-19 12:59:40.000 019 33730.65 2.48 17090.09 37813.16 2015-01-19 12:59:41.000 019 33730.65 2.43 17090.16 88888.00 2015-01-19 12:59:42.000 019 33730.66 2.43 17090.21 88888.00 2015-01-19 12:59:43.000 019 33730.67 2.46 17090.24 88888.00 2015-01-19 12:59:44.000 019 33730.68 2.47 17090.26 88888.00 2015-01-19 12:59:45.000 019 33730.62 2.47 17090.24 37813.14 2015-01-19 12:59:46.000 019 33730.64 2.51 17090.22 88888.00 2015-01-19 12:59:47.000 019 33730.65 2.50 17090.21 88888.00 2015-01-19 12:59:48.000 019 33730.62 2.46 17090.23 88888.00 2015-01-19 12:59:49.000 019 33730.59 2.50 17090.23 88888.00 2015-01-19 12:59:50.000 019 33730.62 2.50 17090.21 37813.06 2015-01-19 12:59:51.000 019 33730.61 2.54 17090.20 88888.00 2015-01-19 12:59:52.000 019 33730.57 2.55 17090.16 88888.00 2015-01-19 12:59:53.000 019 33730.54 2.54 17090.15 88888.00 2015-01-19 12:59:54.000 019 33730.53 2.51 17090.14 88888.00 2015-01-19 12:59:55.000 019 33730.55 2.48 17090.18 37813.03 2015-01-19 12:59:56.000 019 33730.62 2.48 17090.22 88888.00 2015-01-19 12:59:57.000 019 33730.61 2.49 17090.24 88888.00 2015-01-19 12:59:58.000 019 33730.61 2.52 17090.26 88888.00 2015-01-19 12:59:59.000 019 33730.60 2.54 17090.26 88888.00 2015-01-19 13:00:00.000 019 33730.58 2.56 17090.23 37813.08 2015-01-19 13:00:01.000 019 33730.56 2.58 17090.23 88888.00 2015-01-19 13:00:02.000 019 33730.55 2.56 17090.29 88888.00 2015-01-19 13:00:03.000 019 33730.54 2.56 17090.23 88888.00 2015-01-19 13:00:04.000 019 33730.51 2.54 17090.21 88888.00 2015-01-19 13:00:05.000 019 33730.51 2.53 17090.21 37813.10 2015-01-19 13:00:06.000 019 33730.53 2.59 17090.21 88888.00 2015-01-19 13:00:07.000 019 33730.55 2.55 17090.20 88888.00 2015-01-19 13:00:08.000 019 33730.52 2.49 17090.22 88888.00 2015-01-19 13:00:09.000 019 33730.53 2.49 17090.24 88888.00 2015-01-19 13:00:10.000 019 33730.54 2.48 17090.25 37813.01 2015-01-19 13:00:11.000 019 33730.52 2.50 17090.23 88888.00 2015-01-19 13:00:12.000 019 33730.53 2.58 17090.27 88888.00 2015-01-19 13:00:13.000 019 33730.48 2.58 17090.32 88888.00 2015-01-19 13:00:14.000 019 33730.48 2.57 17090.27 88888.00 2015-01-19 13:00:15.000 019 33730.48 2.58 17090.24 37813.05 2015-01-19 13:00:16.000 019 33730.51 2.59 17090.26 88888.00 2015-01-19 13:00:17.000 019 33730.50 2.57 17090.24 88888.00 2015-01-19 13:00:18.000 019 33730.51 2.59 17090.26 88888.00 2015-01-19 13:00:19.000 019 33730.48 2.55 17090.25 88888.00 2015-01-19 13:00:20.000 019 33730.50 2.55 17090.25 37812.99 2015-01-19 13:00:21.000 019 33730.50 2.55 17090.27 88888.00 2015-01-19 13:00:22.000 019 33730.47 2.55 17090.26 88888.00 2015-01-19 13:00:23.000 019 33730.42 2.55 17090.31 88888.00 2015-01-19 13:00:24.000 019 33730.37 2.57 17090.29 88888.00 2015-01-19 13:00:25.000 019 33730.36 2.58 17090.33 37812.99 2015-01-19 13:00:26.000 019 33730.39 2.59 17090.35 88888.00 2015-01-19 13:00:27.000 019 33730.40 2.57 17090.32 88888.00 2015-01-19 13:00:28.000 019 33730.38 2.58 17090.34 88888.00 2015-01-19 13:00:29.000 019 33730.40 2.59 17090.37 88888.00 2015-01-19 13:00:30.000 019 33730.42 2.61 17090.37 37812.97 2015-01-19 13:00:31.000 019 33730.41 2.64 17090.35 88888.00 2015-01-19 13:00:32.000 019 33730.40 2.62 17090.33 88888.00 2015-01-19 13:00:33.000 019 33730.37 2.58 17090.32 88888.00 2015-01-19 13:00:34.000 019 33730.38 2.56 17090.37 88888.00 2015-01-19 13:00:35.000 019 33730.40 2.58 17090.38 37812.92 2015-01-19 13:00:36.000 019 33730.36 2.58 17090.41 88888.00 2015-01-19 13:00:37.000 019 33730.39 2.57 17090.37 88888.00 2015-01-19 13:00:38.000 019 33730.38 2.62 17090.35 88888.00 2015-01-19 13:00:39.000 019 33730.37 2.63 17090.41 88888.00 2015-01-19 13:00:40.000 019 33730.36 2.62 17090.46 37812.97 2015-01-19 13:00:41.000 019 33730.34 2.61 17090.44 88888.00 2015-01-19 13:00:42.000 019 33730.34 2.62 17090.42 88888.00 2015-01-19 13:00:43.000 019 33730.34 2.65 17090.40 88888.00 2015-01-19 13:00:44.000 019 33730.33 2.65 17090.41 88888.00 2015-01-19 13:00:45.000 019 33730.33 2.66 17090.40 37812.97 2015-01-19 13:00:46.000 019 33730.35 2.67 17090.36 88888.00 2015-01-19 13:00:47.000 019 33730.34 2.67 17090.37 88888.00 2015-01-19 13:00:48.000 019 33730.35 2.70 17090.37 88888.00 2015-01-19 13:00:49.000 019 33730.37 2.72 17090.42 88888.00 2015-01-19 13:00:50.000 019 33730.35 2.72 17090.41 37812.88 2015-01-19 13:00:51.000 019 33730.35 2.67 17090.38 88888.00 2015-01-19 13:00:52.000 019 33730.35 2.66 17090.40 88888.00 2015-01-19 13:00:53.000 019 33730.28 2.65 17090.42 88888.00 2015-01-19 13:00:54.000 019 33730.27 2.66 17090.44 88888.00 2015-01-19 13:00:55.000 019 33730.31 2.69 17090.47 37812.92 2015-01-19 13:00:56.000 019 33730.30 2.70 17090.46 88888.00 2015-01-19 13:00:57.000 019 33730.28 2.72 17090.47 88888.00 2015-01-19 13:00:58.000 019 33730.26 2.68 17090.48 88888.00 2015-01-19 13:00:59.000 019 33730.25 2.64 17090.47 88888.00 2015-01-19 13:01:00.000 019 33730.24 2.65 17090.46 37812.79 2015-01-19 13:01:01.000 019 33730.23 2.69 17090.45 88888.00 2015-01-19 13:01:02.000 019 33730.19 2.72 17090.41 88888.00 2015-01-19 13:01:03.000 019 33730.21 2.69 17090.38 88888.00 2015-01-19 13:01:04.000 019 33730.24 2.68 17090.38 88888.00 2015-01-19 13:01:05.000 019 33730.22 2.65 17090.43 37812.89 2015-01-19 13:01:06.000 019 33730.25 2.67 17090.47 88888.00 2015-01-19 13:01:07.000 019 33730.21 2.68 17090.48 88888.00 2015-01-19 13:01:08.000 019 33730.21 2.71 17090.48 88888.00 2015-01-19 13:01:09.000 019 33730.25 2.74 17090.47 88888.00 2015-01-19 13:01:10.000 019 33730.24 2.75 17090.47 37812.86 2015-01-19 13:01:11.000 019 33730.20 2.76 17090.50 88888.00 2015-01-19 13:01:12.000 019 33730.21 2.76 17090.50 88888.00 2015-01-19 13:01:13.000 019 33730.19 2.77 17090.48 88888.00 2015-01-19 13:01:14.000 019 33730.18 2.79 17090.51 88888.00 2015-01-19 13:01:15.000 019 33730.20 2.83 17090.51 37812.84 2015-01-19 13:01:16.000 019 33730.16 2.81 17090.45 88888.00 2015-01-19 13:01:17.000 019 33730.18 2.80 17090.45 88888.00 2015-01-19 13:01:18.000 019 33730.19 2.81 17090.50 88888.00 2015-01-19 13:01:19.000 019 33730.15 2.83 17090.51 88888.00 2015-01-19 13:01:20.000 019 33730.21 2.87 17090.52 37812.87 2015-01-19 13:01:21.000 019 33730.22 2.87 17090.55 88888.00 2015-01-19 13:01:22.000 019 33730.20 2.88 17090.58 88888.00 2015-01-19 13:01:23.000 019 33730.20 2.87 17090.55 88888.00 2015-01-19 13:01:24.000 019 33730.20 2.84 17090.51 88888.00 2015-01-19 13:01:25.000 019 33730.22 2.85 17090.49 37812.85 2015-01-19 13:01:26.000 019 33730.20 2.83 17090.50 88888.00 2015-01-19 13:01:27.000 019 33730.19 2.80 17090.51 88888.00 2015-01-19 13:01:28.000 019 33730.19 2.80 17090.52 88888.00 2015-01-19 13:01:29.000 019 33730.20 2.82 17090.52 88888.00 2015-01-19 13:01:30.000 019 33730.16 2.84 17090.53 37812.88 2015-01-19 13:01:31.000 019 33730.17 2.83 17090.57 88888.00 2015-01-19 13:01:32.000 019 33730.19 2.87 17090.57 88888.00 2015-01-19 13:01:33.000 019 33730.16 2.89 17090.60 88888.00 2015-01-19 13:01:34.000 019 33730.18 2.87 17090.60 88888.00 2015-01-19 13:01:35.000 019 33730.18 2.84 17090.64 37812.80 2015-01-19 13:01:36.000 019 33730.16 2.80 17090.61 88888.00 2015-01-19 13:01:37.000 019 33730.18 2.81 17090.60 88888.00 2015-01-19 13:01:38.000 019 33730.16 2.81 17090.61 88888.00 2015-01-19 13:01:39.000 019 33730.16 2.86 17090.60 88888.00 2015-01-19 13:01:40.000 019 33730.14 2.89 17090.63 37812.79 2015-01-19 13:01:41.000 019 33730.12 2.89 17090.59 88888.00 2015-01-19 13:01:42.000 019 33730.12 2.86 17090.58 88888.00 2015-01-19 13:01:43.000 019 33730.11 2.84 17090.61 88888.00 2015-01-19 13:01:44.000 019 33730.07 2.83 17090.61 88888.00 2015-01-19 13:01:45.000 019 33730.06 2.84 17090.63 37812.82 2015-01-19 13:01:46.000 019 33730.07 2.84 17090.63 88888.00 2015-01-19 13:01:47.000 019 33730.09 2.81 17090.59 88888.00 2015-01-19 13:01:48.000 019 33730.08 2.80 17090.60 88888.00 2015-01-19 13:01:49.000 019 33730.08 2.88 17090.62 88888.00 2015-01-19 13:01:50.000 019 33730.06 2.87 17090.65 37812.79 2015-01-19 13:01:51.000 019 33730.02 2.85 17090.65 88888.00 2015-01-19 13:01:52.000 019 33730.00 2.88 17090.65 88888.00 2015-01-19 13:01:53.000 019 33730.00 2.85 17090.63 88888.00 2015-01-19 13:01:54.000 019 33730.00 2.92 17090.61 88888.00 2015-01-19 13:01:55.000 019 33730.00 2.94 17090.61 37812.76 2015-01-19 13:01:56.000 019 33730.02 2.93 17090.58 88888.00 2015-01-19 13:01:57.000 019 33730.02 2.98 17090.60 88888.00 2015-01-19 13:01:58.000 019 33730.02 3.00 17090.59 88888.00 2015-01-19 13:01:59.000 019 33730.04 2.98 17090.62 88888.00 2015-01-19 13:02:00.000 019 33730.01 2.98 17090.60 37812.76 2015-01-19 13:02:01.000 019 33730.00 2.99 17090.59 88888.00 2015-01-19 13:02:02.000 019 33730.01 3.02 17090.61 88888.00 2015-01-19 13:02:03.000 019 33730.01 3.02 17090.62 88888.00 2015-01-19 13:02:04.000 019 33730.00 3.01 17090.65 88888.00 2015-01-19 13:02:05.000 019 33729.97 2.97 17090.64 37812.79 2015-01-19 13:02:06.000 019 33730.03 2.98 17090.65 88888.00 2015-01-19 13:02:07.000 019 33729.99 2.98 17090.65 88888.00 2015-01-19 13:02:08.000 019 33730.01 2.97 17090.68 88888.00 2015-01-19 13:02:09.000 019 33730.02 2.98 17090.69 88888.00 2015-01-19 13:02:10.000 019 33730.01 3.00 17090.72 37812.76 2015-01-19 13:02:11.000 019 33730.01 3.02 17090.73 88888.00 2015-01-19 13:02:12.000 019 33730.00 3.01 17090.72 88888.00 2015-01-19 13:02:13.000 019 33729.98 3.02 17090.70 88888.00 2015-01-19 13:02:14.000 019 33729.95 2.99 17090.69 88888.00 2015-01-19 13:02:15.000 019 33729.97 3.03 17090.73 37812.69 2015-01-19 13:02:16.000 019 33729.98 3.05 17090.70 88888.00 2015-01-19 13:02:17.000 019 33730.00 3.01 17090.68 88888.00 2015-01-19 13:02:18.000 019 33729.98 3.00 17090.74 88888.00 2015-01-19 13:02:19.000 019 33729.97 3.01 17090.73 88888.00 2015-01-19 13:02:20.000 019 33729.95 3.04 17090.76 37812.72 2015-01-19 13:02:21.000 019 33729.96 3.04 17090.77 88888.00 2015-01-19 13:02:22.000 019 33729.99 3.05 17090.72 88888.00 2015-01-19 13:02:23.000 019 33729.91 3.03 17090.73 88888.00 2015-01-19 13:02:24.000 019 33729.90 3.08 17090.75 88888.00 2015-01-19 13:02:25.000 019 33729.88 3.11 17090.76 37812.73 2015-01-19 13:02:26.000 019 33729.83 3.10 17090.72 88888.00 2015-01-19 13:02:27.000 019 33729.83 3.08 17090.74 88888.00 2015-01-19 13:02:28.000 019 33729.86 3.07 17090.78 88888.00 2015-01-19 13:02:29.000 019 33729.87 3.11 17090.75 88888.00 2015-01-19 13:02:30.000 019 33729.82 3.07 17090.74 37812.69 2015-01-19 13:02:31.000 019 33729.83 3.07 17090.77 88888.00 2015-01-19 13:02:32.000 019 33729.85 3.09 17090.80 88888.00 2015-01-19 13:02:33.000 019 33729.86 3.15 17090.80 88888.00 2015-01-19 13:02:34.000 019 33729.87 3.17 17090.79 88888.00 2015-01-19 13:02:35.000 019 33729.88 3.21 17090.77 37812.61 2015-01-19 13:02:36.000 019 33729.92 3.21 17090.78 88888.00 2015-01-19 13:02:37.000 019 33729.91 3.19 17090.75 88888.00 2015-01-19 13:02:38.000 019 33729.93 3.20 17090.80 88888.00 2015-01-19 13:02:39.000 019 33729.91 3.22 17090.79 88888.00 2015-01-19 13:02:40.000 019 33729.94 3.22 17090.80 37812.72 2015-01-19 13:02:41.000 019 33729.94 3.23 17090.77 88888.00 2015-01-19 13:02:42.000 019 33729.92 3.17 17090.77 88888.00 2015-01-19 13:02:43.000 019 33729.93 3.13 17090.79 88888.00 2015-01-19 13:02:44.000 019 33729.89 3.12 17090.80 88888.00 2015-01-19 13:02:45.000 019 33729.87 3.15 17090.79 37812.74 2015-01-19 13:02:46.000 019 33729.91 3.17 17090.81 88888.00 2015-01-19 13:02:47.000 019 33729.90 3.17 17090.81 88888.00 2015-01-19 13:02:48.000 019 33729.87 3.20 17090.79 88888.00 2015-01-19 13:02:49.000 019 33729.87 3.19 17090.77 88888.00 2015-01-19 13:02:50.000 019 33729.86 3.17 17090.77 37812.71 2015-01-19 13:02:51.000 019 33729.88 3.19 17090.77 88888.00 2015-01-19 13:02:52.000 019 33729.88 3.24 17090.81 88888.00 2015-01-19 13:02:53.000 019 33729.88 3.22 17090.83 88888.00 2015-01-19 13:02:54.000 019 33729.83 3.21 17090.86 88888.00 2015-01-19 13:02:55.000 019 33729.81 3.25 17090.83 37812.63 2015-01-19 13:02:56.000 019 33729.84 3.26 17090.83 88888.00 2015-01-19 13:02:57.000 019 33729.81 3.24 17090.83 88888.00 2015-01-19 13:02:58.000 019 33729.80 3.21 17090.84 88888.00 2015-01-19 13:02:59.000 019 33729.81 3.25 17090.83 88888.00 2015-01-19 13:03:00.000 019 33729.78 3.23 17090.81 37812.63 2015-01-19 13:03:01.000 019 33729.79 3.23 17090.84 88888.00 2015-01-19 13:03:02.000 019 33729.76 3.24 17090.86 88888.00 2015-01-19 13:03:03.000 019 33729.78 3.31 17090.88 88888.00 2015-01-19 13:03:04.000 019 33729.82 3.29 17090.87 88888.00 2015-01-19 13:03:05.000 019 33729.83 3.25 17090.84 37812.68 2015-01-19 13:03:06.000 019 33729.80 3.27 17090.86 88888.00 2015-01-19 13:03:07.000 019 33729.80 3.27 17090.88 88888.00 2015-01-19 13:03:08.000 019 33729.83 3.26 17090.87 88888.00 2015-01-19 13:03:09.000 019 33729.81 3.29 17090.86 88888.00 2015-01-19 13:03:10.000 019 33729.79 3.31 17090.87 37812.65 2015-01-19 13:03:11.000 019 33729.80 3.35 17090.88 88888.00 2015-01-19 13:03:12.000 019 33729.77 3.35 17090.91 88888.00 2015-01-19 13:03:13.000 019 33729.77 3.36 17090.89 88888.00 2015-01-19 13:03:14.000 019 33729.73 3.37 17090.88 88888.00 2015-01-19 13:03:15.000 019 33729.77 3.38 17090.92 37812.59 2015-01-19 13:03:16.000 019 33729.80 3.42 17090.91 88888.00 2015-01-19 13:03:17.000 019 33729.77 3.41 17090.89 88888.00 2015-01-19 13:03:18.000 019 33729.78 3.41 17090.90 88888.00 2015-01-19 13:03:19.000 019 33729.80 3.39 17090.93 88888.00 2015-01-19 13:03:20.000 019 33729.83 3.41 17090.95 37812.72 2015-01-19 13:03:21.000 019 33729.80 3.41 17090.95 88888.00 2015-01-19 13:03:22.000 019 33729.78 3.44 17090.94 88888.00 2015-01-19 13:03:23.000 019 33729.76 3.44 17090.92 88888.00 2015-01-19 13:03:24.000 019 33729.79 3.43 17090.94 88888.00 2015-01-19 13:03:25.000 019 33729.80 3.43 17090.94 37812.62 2015-01-19 13:03:26.000 019 33729.79 3.48 17090.97 88888.00 2015-01-19 13:03:27.000 019 33729.81 3.47 17090.93 88888.00 2015-01-19 13:03:28.000 019 33729.82 3.47 17090.95 88888.00 2015-01-19 13:03:29.000 019 33729.81 3.47 17090.93 88888.00 2015-01-19 13:03:30.000 019 33729.78 3.49 17090.93 37812.64 2015-01-19 13:03:31.000 019 33729.79 3.44 17090.94 88888.00 2015-01-19 13:03:32.000 019 33729.80 3.46 17090.96 88888.00 2015-01-19 13:03:33.000 019 33729.76 3.47 17090.99 88888.00 2015-01-19 13:03:34.000 019 33729.76 3.47 17090.97 88888.00 2015-01-19 13:03:35.000 019 33729.74 3.44 17090.96 37812.60 2015-01-19 13:03:36.000 019 33729.74 3.46 17090.98 88888.00 2015-01-19 13:03:37.000 019 33729.74 3.48 17090.98 88888.00 2015-01-19 13:03:38.000 019 33729.76 3.51 17091.00 88888.00 2015-01-19 13:03:39.000 019 33729.76 3.55 17091.01 88888.00 2015-01-19 13:03:40.000 019 33729.76 3.61 17091.03 37812.58 2015-01-19 13:03:41.000 019 33729.78 3.58 17091.01 88888.00 2015-01-19 13:03:42.000 019 33729.77 3.58 17090.98 88888.00 2015-01-19 13:03:43.000 019 33729.80 3.57 17091.02 88888.00 2015-01-19 13:03:44.000 019 33729.82 3.60 17091.01 88888.00 2015-01-19 13:03:45.000 019 33729.79 3.60 17090.98 37812.61 2015-01-19 13:03:46.000 019 33729.72 3.60 17090.99 88888.00 2015-01-19 13:03:47.000 019 33729.73 3.60 17091.00 88888.00 2015-01-19 13:03:48.000 019 33729.73 3.60 17091.00 88888.00 2015-01-19 13:03:49.000 019 33729.73 3.63 17091.05 88888.00 2015-01-19 13:03:50.000 019 33729.72 3.63 17091.04 37812.63 2015-01-19 13:03:51.000 019 33729.70 3.61 17091.04 88888.00 2015-01-19 13:03:52.000 019 33729.72 3.63 17091.05 88888.00 2015-01-19 13:03:53.000 019 33729.76 3.65 17091.03 88888.00 2015-01-19 13:03:54.000 019 33729.78 3.66 17091.07 88888.00 2015-01-19 13:03:55.000 019 33729.72 3.60 17091.05 37812.58 2015-01-19 13:03:56.000 019 33729.71 3.62 17091.01 88888.00 2015-01-19 13:03:57.000 019 33729.69 3.64 17090.99 88888.00 2015-01-19 13:03:58.000 019 33729.70 3.65 17091.02 88888.00 2015-01-19 13:03:59.000 019 33729.67 3.60 17091.03 88888.00 2015-01-19 13:04:00.000 019 33729.68 3.62 17091.01 37812.53 2015-01-19 13:04:01.000 019 33729.66 3.62 17090.98 88888.00 2015-01-19 13:04:02.000 019 33729.70 3.61 17091.00 88888.00 2015-01-19 13:04:03.000 019 33729.68 3.60 17091.00 88888.00 2015-01-19 13:04:04.000 019 33729.64 3.58 17091.02 88888.00 2015-01-19 13:04:05.000 019 33729.62 3.61 17091.04 37812.57 2015-01-19 13:04:06.000 019 33729.65 3.62 17091.04 88888.00 2015-01-19 13:04:07.000 019 33729.66 3.65 17091.03 88888.00 2015-01-19 13:04:08.000 019 33729.63 3.66 17091.01 88888.00 2015-01-19 13:04:09.000 019 33729.60 3.68 17091.02 88888.00 2015-01-19 13:04:10.000 019 33729.63 3.73 17091.04 37812.61 2015-01-19 13:04:11.000 019 33729.67 3.72 17091.04 88888.00 2015-01-19 13:04:12.000 019 33729.65 3.71 17091.04 88888.00 2015-01-19 13:04:13.000 019 33729.67 3.74 17091.03 88888.00 2015-01-19 13:04:14.000 019 33729.63 3.75 17091.08 88888.00 2015-01-19 13:04:15.000 019 33729.63 3.74 17091.07 37812.52 2015-01-19 13:04:16.000 019 33729.68 3.74 17091.05 88888.00 2015-01-19 13:04:17.000 019 33729.68 3.73 17091.06 88888.00 2015-01-19 13:04:18.000 019 33729.69 3.73 17091.09 88888.00 2015-01-19 13:04:19.000 019 33729.70 3.70 17091.08 88888.00 2015-01-19 13:04:20.000 019 33729.68 3.74 17091.08 37812.53 2015-01-19 13:04:21.000 019 33729.65 3.79 17091.06 88888.00 2015-01-19 13:04:22.000 019 33729.66 3.78 17091.10 88888.00 2015-01-19 13:04:23.000 019 33729.65 3.79 17091.11 88888.00 2015-01-19 13:04:24.000 019 33729.65 3.77 17091.09 88888.00 2015-01-19 13:04:25.000 019 33729.64 3.76 17091.08 37812.48 2015-01-19 13:04:26.000 019 33729.63 3.72 17091.06 88888.00 2015-01-19 13:04:27.000 019 33729.64 3.76 17091.09 88888.00 2015-01-19 13:04:28.000 019 33729.64 3.77 17091.07 88888.00 2015-01-19 13:04:29.000 019 33729.61 3.76 17091.10 88888.00 2015-01-19 13:04:30.000 019 33729.61 3.79 17091.08 37812.58 2015-01-19 13:04:31.000 019 33729.64 3.80 17091.03 88888.00 2015-01-19 13:04:32.000 019 33729.62 3.76 17091.01 88888.00 2015-01-19 13:04:33.000 019 33729.61 3.74 17091.09 88888.00 2015-01-19 13:04:34.000 019 33729.64 3.77 17091.09 88888.00 2015-01-19 13:04:35.000 019 33729.62 3.75 17091.06 37812.52 2015-01-19 13:04:36.000 019 33729.61 3.78 17091.05 88888.00 2015-01-19 13:04:37.000 019 33729.64 3.85 17091.04 88888.00 2015-01-19 13:04:38.000 019 33729.62 3.84 17091.03 88888.00 2015-01-19 13:04:39.000 019 33729.61 3.84 17091.06 88888.00 2015-01-19 13:04:40.000 019 33729.61 3.77 17091.04 37812.57 2015-01-19 13:04:41.000 019 33729.61 3.75 17091.04 88888.00 2015-01-19 13:04:42.000 019 33729.57 3.80 17091.04 88888.00 2015-01-19 13:04:43.000 019 33729.54 3.83 17091.00 88888.00 2015-01-19 13:04:44.000 019 33729.57 3.85 17091.05 88888.00 2015-01-19 13:04:45.000 019 33729.54 3.87 17091.10 37812.50 2015-01-19 13:04:46.000 019 33729.56 3.92 17091.11 88888.00 2015-01-19 13:04:47.000 019 33729.57 3.90 17091.14 88888.00 2015-01-19 13:04:48.000 019 33729.56 3.90 17091.13 88888.00 2015-01-19 13:04:49.000 019 33729.53 3.93 17091.15 88888.00 2015-01-19 13:04:50.000 019 33729.54 3.96 17091.15 37812.52 2015-01-19 13:04:51.000 019 33729.50 3.97 17091.15 88888.00 2015-01-19 13:04:52.000 019 33729.50 3.96 17091.16 88888.00 2015-01-19 13:04:53.000 019 33729.51 3.93 17091.13 88888.00 2015-01-19 13:04:54.000 019 33729.52 3.94 17091.12 88888.00 2015-01-19 13:04:55.000 019 33729.53 3.96 17091.12 37812.48 2015-01-19 13:04:56.000 019 33729.52 3.96 17091.10 88888.00 2015-01-19 13:04:57.000 019 33729.52 4.00 17091.17 88888.00 2015-01-19 13:04:58.000 019 33729.55 4.00 17091.20 88888.00 2015-01-19 13:04:59.000 019 33729.58 4.00 17091.18 88888.00 2015-01-19 13:05:00.000 019 33729.54 3.98 17091.19 37812.52 2015-01-19 13:05:01.000 019 33729.55 3.99 17091.19 88888.00 2015-01-19 13:05:02.000 019 33729.57 4.00 17091.18 88888.00 2015-01-19 13:05:03.000 019 33729.57 4.00 17091.14 88888.00 2015-01-19 13:05:04.000 019 33729.56 4.00 17091.14 88888.00 2015-01-19 13:05:05.000 019 33729.54 3.96 17091.16 37812.54 2015-01-19 13:05:06.000 019 33729.58 4.02 17091.16 88888.00 2015-01-19 13:05:07.000 019 33729.57 4.05 17091.17 88888.00 2015-01-19 13:05:08.000 019 33729.57 4.03 17091.14 88888.00 2015-01-19 13:05:09.000 019 33729.57 4.01 17091.16 88888.00 2015-01-19 13:05:10.000 019 33729.54 3.96 17091.19 37812.56 2015-01-19 13:05:11.000 019 33729.51 3.92 17091.15 88888.00 2015-01-19 13:05:12.000 019 33729.54 3.97 17091.13 88888.00 2015-01-19 13:05:13.000 019 33729.55 4.01 17091.12 88888.00 2015-01-19 13:05:14.000 019 33729.53 4.01 17091.12 88888.00 2015-01-19 13:05:15.000 019 33729.51 3.97 17091.15 37812.49 2015-01-19 13:05:16.000 019 33729.49 3.98 17091.18 88888.00 2015-01-19 13:05:17.000 019 33729.51 3.97 17091.15 88888.00 2015-01-19 13:05:18.000 019 33729.54 3.99 17091.16 88888.00 2015-01-19 13:05:19.000 019 33729.49 4.02 17091.15 88888.00 2015-01-19 13:05:20.000 019 33729.51 4.00 17091.13 37812.51 2015-01-19 13:05:21.000 019 33729.50 3.94 17091.12 88888.00 2015-01-19 13:05:22.000 019 33729.50 3.94 17091.15 88888.00 2015-01-19 13:05:23.000 019 33729.48 3.91 17091.18 88888.00 2015-01-19 13:05:24.000 019 33729.48 3.92 17091.21 88888.00 2015-01-19 13:05:25.000 019 33729.53 3.96 17091.21 37812.49 2015-01-19 13:05:26.000 019 33729.52 3.96 17091.24 88888.00 2015-01-19 13:05:27.000 019 33729.50 3.98 17091.22 88888.00 2015-01-19 13:05:28.000 019 33729.53 4.03 17091.20 88888.00 2015-01-19 13:05:29.000 019 33729.53 4.06 17091.21 88888.00 2015-01-19 13:05:30.000 019 33729.51 3.99 17091.21 37812.53 2015-01-19 13:05:31.000 019 33729.52 4.00 17091.18 88888.00 2015-01-19 13:05:32.000 019 33729.48 3.98 17091.21 88888.00 2015-01-19 13:05:33.000 019 33729.48 4.01 17091.20 88888.00 2015-01-19 13:05:34.000 019 33729.49 4.01 17091.21 88888.00 2015-01-19 13:05:35.000 019 33729.51 4.00 17091.22 37812.55 2015-01-19 13:05:36.000 019 33729.49 4.01 17091.20 88888.00 2015-01-19 13:05:37.000 019 33729.52 4.02 17091.18 88888.00 2015-01-19 13:05:38.000 019 33729.54 4.03 17091.19 88888.00 2015-01-19 13:05:39.000 019 33729.47 4.03 17091.19 88888.00 2015-01-19 13:05:40.000 019 33729.44 3.98 17091.23 37812.49 2015-01-19 13:05:41.000 019 33729.44 3.98 17091.24 88888.00 2015-01-19 13:05:42.000 019 33729.45 4.03 17091.21 88888.00 2015-01-19 13:05:43.000 019 33729.46 4.05 17091.19 88888.00 2015-01-19 13:05:44.000 019 33729.47 4.07 17091.22 88888.00 2015-01-19 13:05:45.000 019 33729.44 4.06 17091.25 37812.46 2015-01-19 13:05:46.000 019 33729.42 4.06 17091.26 88888.00 2015-01-19 13:05:47.000 019 33729.46 4.12 17091.31 88888.00 2015-01-19 13:05:48.000 019 33729.47 4.10 17091.29 88888.00 2015-01-19 13:05:49.000 019 33729.44 4.06 17091.25 88888.00 2015-01-19 13:05:50.000 019 33729.44 4.07 17091.27 37812.49 2015-01-19 13:05:51.000 019 33729.41 4.07 17091.22 88888.00 2015-01-19 13:05:52.000 019 33729.43 4.07 17091.22 88888.00 2015-01-19 13:05:53.000 019 33729.44 4.09 17091.24 88888.00 2015-01-19 13:05:54.000 019 33729.44 4.09 17091.25 88888.00 2015-01-19 13:05:55.000 019 33729.45 4.12 17091.25 37812.48 2015-01-19 13:05:56.000 019 33729.45 4.14 17091.19 88888.00 2015-01-19 13:05:57.000 019 33729.46 4.12 17091.22 88888.00 2015-01-19 13:05:58.000 019 33729.47 4.16 17091.27 88888.00 2015-01-19 13:05:59.000 019 33729.44 4.15 17091.28 88888.00 2015-01-19 13:06:00.000 019 33729.44 4.17 17091.27 37812.43 2015-01-19 13:06:01.000 019 33729.46 4.16 17091.27 88888.00 2015-01-19 13:06:02.000 019 33729.47 4.14 17091.24 88888.00 2015-01-19 13:06:03.000 019 33729.44 4.12 17091.24 88888.00 2015-01-19 13:06:04.000 019 33729.42 4.16 17091.27 88888.00 2015-01-19 13:06:05.000 019 33729.40 4.13 17091.30 37812.46 2015-01-19 13:06:06.000 019 33729.41 4.10 17091.25 88888.00 2015-01-19 13:06:07.000 019 33729.40 4.12 17091.25 88888.00 2015-01-19 13:06:08.000 019 33729.38 4.16 17091.27 88888.00 2015-01-19 13:06:09.000 019 33729.34 4.17 17091.30 88888.00 2015-01-19 13:06:10.000 019 33729.36 4.18 17091.35 37812.45 2015-01-19 13:06:11.000 019 33729.38 4.20 17091.36 88888.00 2015-01-19 13:06:12.000 019 33729.37 4.20 17091.36 88888.00 2015-01-19 13:06:13.000 019 33729.39 4.23 17091.36 88888.00 2015-01-19 13:06:14.000 019 33729.39 4.26 17091.37 88888.00 2015-01-19 13:06:15.000 019 33729.42 4.23 17091.34 37812.44 2015-01-19 13:06:16.000 019 33729.38 4.23 17091.36 88888.00 2015-01-19 13:06:17.000 019 33729.36 4.24 17091.35 88888.00 2015-01-19 13:06:18.000 019 33729.34 4.23 17091.34 88888.00 2015-01-19 13:06:19.000 019 33729.35 4.24 17091.34 88888.00 2015-01-19 13:06:20.000 019 33729.35 4.22 17091.37 37812.44 2015-01-19 13:06:21.000 019 33729.34 4.25 17091.34 88888.00 2015-01-19 13:06:22.000 019 33729.36 4.23 17091.37 88888.00 2015-01-19 13:06:23.000 019 33729.32 4.21 17091.40 88888.00 2015-01-19 13:06:24.000 019 33729.30 4.20 17091.42 88888.00 2015-01-19 13:06:25.000 019 33729.33 4.22 17091.41 37812.46 2015-01-19 13:06:26.000 019 33729.31 4.23 17091.40 88888.00 2015-01-19 13:06:27.000 019 33729.29 4.23 17091.40 88888.00 2015-01-19 13:06:28.000 019 33729.30 4.23 17091.40 88888.00 2015-01-19 13:06:29.000 019 33729.30 4.25 17091.40 88888.00 2015-01-19 13:06:30.000 019 33729.25 4.29 17091.40 37812.32 2015-01-19 13:06:31.000 019 33729.25 4.29 17091.39 88888.00 2015-01-19 13:06:32.000 019 33729.29 4.31 17091.45 88888.00 2015-01-19 13:06:33.000 019 33729.30 4.30 17091.44 88888.00 2015-01-19 13:06:34.000 019 33729.29 4.26 17091.45 88888.00 2015-01-19 13:06:35.000 019 33729.30 4.27 17091.47 37812.36 2015-01-19 13:06:36.000 019 33729.31 4.31 17091.44 88888.00 2015-01-19 13:06:37.000 019 33729.35 4.34 17091.43 88888.00 2015-01-19 13:06:38.000 019 33729.32 4.28 17091.45 88888.00 2015-01-19 13:06:39.000 019 33729.27 4.29 17091.45 88888.00 2015-01-19 13:06:40.000 019 33729.25 4.28 17091.42 37812.37 2015-01-19 13:06:41.000 019 33729.26 4.27 17091.43 88888.00 2015-01-19 13:06:42.000 019 33729.24 4.28 17091.45 88888.00 2015-01-19 13:06:43.000 019 33729.23 4.29 17091.44 88888.00 2015-01-19 13:06:44.000 019 33729.21 4.30 17091.46 88888.00 2015-01-19 13:06:45.000 019 33729.20 4.31 17091.45 37812.39 2015-01-19 13:06:46.000 019 33729.18 4.33 17091.49 88888.00 2015-01-19 13:06:47.000 019 33729.22 4.34 17091.46 88888.00 2015-01-19 13:06:48.000 019 33729.24 4.32 17091.45 88888.00 2015-01-19 13:06:49.000 019 33729.25 4.34 17091.42 88888.00 2015-01-19 13:06:50.000 019 33729.26 4.42 17091.44 37812.39 2015-01-19 13:06:51.000 019 33729.25 4.40 17091.43 88888.00 2015-01-19 13:06:52.000 019 33729.26 4.38 17091.44 88888.00 2015-01-19 13:06:53.000 019 33729.26 4.40 17091.45 88888.00 2015-01-19 13:06:54.000 019 33729.23 4.38 17091.47 88888.00 2015-01-19 13:06:55.000 019 33729.20 4.36 17091.46 37812.34 2015-01-19 13:06:56.000 019 33729.22 4.35 17091.46 88888.00 2015-01-19 13:06:57.000 019 33729.26 4.37 17091.48 88888.00 2015-01-19 13:06:58.000 019 33729.29 4.43 17091.49 88888.00 2015-01-19 13:06:59.000 019 33729.25 4.45 17091.48 88888.00 2015-01-19 13:07:00.000 019 33729.25 4.41 17091.46 37812.43 2015-01-19 13:07:01.000 019 33729.19 4.40 17091.44 88888.00 2015-01-19 13:07:02.000 019 33729.20 4.41 17091.44 88888.00 2015-01-19 13:07:03.000 019 33729.21 4.42 17091.44 88888.00 2015-01-19 13:07:04.000 019 33729.17 4.42 17091.45 88888.00 2015-01-19 13:07:05.000 019 33729.19 4.49 17091.48 37812.40 2015-01-19 13:07:06.000 019 33729.19 4.48 17091.51 88888.00 2015-01-19 13:07:07.000 019 33729.19 4.38 17091.51 88888.00 2015-01-19 13:07:08.000 019 33729.17 4.37 17091.50 88888.00 2015-01-19 13:07:09.000 019 33729.15 4.39 17091.53 88888.00 2015-01-19 13:07:10.000 019 33729.17 4.40 17091.50 37812.29 2015-01-19 13:07:11.000 019 33729.17 4.33 17091.49 88888.00 2015-01-19 13:07:12.000 019 33729.22 4.37 17091.55 88888.00 2015-01-19 13:07:13.000 019 33729.20 4.38 17091.54 88888.00 2015-01-19 13:07:14.000 019 33729.19 4.38 17091.52 88888.00 2015-01-19 13:07:15.000 019 33729.17 4.41 17091.52 37812.27 2015-01-19 13:07:16.000 019 33729.14 4.40 17091.55 88888.00 2015-01-19 13:07:17.000 019 33729.14 4.44 17091.56 88888.00 2015-01-19 13:07:18.000 019 33729.16 4.45 17091.55 88888.00 2015-01-19 13:07:19.000 019 33729.14 4.46 17091.54 88888.00 2015-01-19 13:07:20.000 019 33729.16 4.43 17091.50 37812.34 2015-01-19 13:07:21.000 019 33729.15 4.42 17091.53 88888.00 2015-01-19 13:07:22.000 019 33729.14 4.45 17091.53 88888.00 2015-01-19 13:07:23.000 019 33729.07 4.42 17091.52 88888.00 2015-01-19 13:07:24.000 019 33729.06 4.40 17091.53 88888.00 2015-01-19 13:07:25.000 019 33729.10 4.38 17091.54 37812.31 2015-01-19 13:07:26.000 019 33729.11 4.40 17091.58 88888.00 2015-01-19 13:07:27.000 019 33729.10 4.40 17091.57 88888.00 2015-01-19 13:07:28.000 019 33729.09 4.38 17091.50 88888.00 2015-01-19 13:07:29.000 019 33729.09 4.41 17091.55 88888.00 2015-01-19 13:07:30.000 019 33729.05 4.42 17091.55 37812.25 2015-01-19 13:07:31.000 019 33729.02 4.43 17091.54 88888.00 2015-01-19 13:07:32.000 019 33729.05 4.47 17091.50 88888.00 2015-01-19 13:07:33.000 019 33729.07 4.50 17091.49 88888.00 2015-01-19 13:07:34.000 019 33729.05 4.47 17091.52 88888.00 2015-01-19 13:07:35.000 019 33729.01 4.46 17091.50 37812.29 2015-01-19 13:07:36.000 019 33729.02 4.47 17091.51 88888.00 2015-01-19 13:07:37.000 019 33729.03 4.47 17091.51 88888.00 2015-01-19 13:07:38.000 019 33729.06 4.45 17091.51 88888.00 2015-01-19 13:07:39.000 019 33729.05 4.49 17091.51 88888.00 2015-01-19 13:07:40.000 019 33729.03 4.51 17091.48 37812.24 2015-01-19 13:07:41.000 019 33729.05 4.50 17091.48 88888.00 2015-01-19 13:07:42.000 019 33729.05 4.52 17091.52 88888.00 2015-01-19 13:07:43.000 019 33729.04 4.49 17091.55 88888.00 2015-01-19 13:07:44.000 019 33729.03 4.50 17091.57 88888.00 2015-01-19 13:07:45.000 019 33729.01 4.55 17091.62 37812.27 2015-01-19 13:07:46.000 019 33729.06 4.58 17091.62 88888.00 2015-01-19 13:07:47.000 019 33729.04 4.58 17091.59 88888.00 2015-01-19 13:07:48.000 019 33729.02 4.58 17091.59 88888.00 2015-01-19 13:07:49.000 019 33728.98 4.57 17091.60 88888.00 2015-01-19 13:07:50.000 019 33728.96 4.53 17091.58 37812.25 2015-01-19 13:07:51.000 019 33728.93 4.50 17091.60 88888.00 2015-01-19 13:07:52.000 019 33728.93 4.48 17091.61 88888.00 2015-01-19 13:07:53.000 019 33728.95 4.51 17091.62 88888.00 2015-01-19 13:07:54.000 019 33728.96 4.52 17091.65 88888.00 2015-01-19 13:07:55.000 019 33728.95 4.57 17091.65 37812.18 2015-01-19 13:07:56.000 019 33728.96 4.58 17091.62 88888.00 2015-01-19 13:07:57.000 019 33728.97 4.58 17091.61 88888.00 2015-01-19 13:07:58.000 019 33728.97 4.55 17091.59 88888.00 2015-01-19 13:07:59.000 019 33728.96 4.58 17091.63 88888.00 2015-01-19 13:08:00.000 019 33728.97 4.54 17091.63 37812.17 2015-01-19 13:08:01.000 019 33728.94 4.50 17091.65 88888.00 2015-01-19 13:08:02.000 019 33728.94 4.52 17091.66 88888.00 2015-01-19 13:08:03.000 019 33728.93 4.57 17091.61 88888.00 2015-01-19 13:08:04.000 019 33728.91 4.60 17091.57 88888.00 2015-01-19 13:08:05.000 019 33728.94 4.54 17091.58 37812.15 2015-01-19 13:08:06.000 019 33728.94 4.54 17091.59 88888.00 2015-01-19 13:08:07.000 019 33728.96 4.52 17091.62 88888.00 2015-01-19 13:08:08.000 019 33728.94 4.54 17091.58 88888.00 2015-01-19 13:08:09.000 019 33728.91 4.51 17091.57 88888.00 2015-01-19 13:08:10.000 019 33728.89 4.50 17091.58 37812.22 2015-01-19 13:08:11.000 019 33728.91 4.57 17091.62 88888.00 2015-01-19 13:08:12.000 019 33728.96 4.60 17091.67 88888.00 2015-01-19 13:08:13.000 019 33728.97 4.60 17091.64 88888.00 2015-01-19 13:08:14.000 019 33728.94 4.60 17091.61 88888.00 2015-01-19 13:08:15.000 019 33728.93 4.57 17091.62 37812.16 2015-01-19 13:08:16.000 019 33728.92 4.56 17091.62 88888.00 2015-01-19 13:08:17.000 019 33728.95 4.55 17091.62 88888.00 2015-01-19 13:08:18.000 019 33728.95 4.57 17091.59 88888.00 2015-01-19 13:08:19.000 019 33728.88 4.54 17091.60 88888.00 2015-01-19 13:08:20.000 019 33728.89 4.54 17091.62 37812.08 2015-01-19 13:08:21.000 019 33728.87 4.56 17091.61 88888.00 2015-01-19 13:08:22.000 019 33728.83 4.57 17091.61 88888.00 2015-01-19 13:08:23.000 019 33728.87 4.60 17091.62 88888.00 2015-01-19 13:08:24.000 019 33728.88 4.61 17091.63 88888.00 2015-01-19 13:08:25.000 019 33728.86 4.60 17091.67 37812.17 2015-01-19 13:08:26.000 019 33728.84 4.60 17091.73 88888.00 2015-01-19 13:08:27.000 019 33728.83 4.60 17091.69 88888.00 2015-01-19 13:08:28.000 019 33728.83 4.61 17091.68 88888.00 2015-01-19 13:08:29.000 019 33728.76 4.56 17091.70 88888.00 2015-01-19 13:08:30.000 019 33728.75 4.57 17091.71 37812.10 2015-01-19 13:08:31.000 019 33728.77 4.60 17091.73 88888.00 2015-01-19 13:08:32.000 019 33728.74 4.63 17091.71 88888.00 2015-01-19 13:08:33.000 019 33728.71 4.66 17091.68 88888.00 2015-01-19 13:08:34.000 019 33728.75 4.62 17091.67 88888.00 2015-01-19 13:08:35.000 019 33728.78 4.65 17091.65 37812.04 2015-01-19 13:08:36.000 019 33728.82 4.67 17091.68 88888.00 2015-01-19 13:08:37.000 019 33728.82 4.66 17091.73 88888.00 2015-01-19 13:08:38.000 019 33728.78 4.61 17091.73 88888.00 2015-01-19 13:08:39.000 019 33728.78 4.63 17091.71 88888.00 2015-01-19 13:08:40.000 019 33728.76 4.66 17091.71 37812.03 2015-01-19 13:08:41.000 019 33728.73 4.68 17091.67 88888.00 2015-01-19 13:08:42.000 019 33728.77 4.67 17091.66 88888.00 2015-01-19 13:08:43.000 019 33728.80 4.67 17091.69 88888.00 2015-01-19 13:08:44.000 019 33728.84 4.64 17091.66 88888.00 2015-01-19 13:08:45.000 019 33728.83 4.66 17091.63 37812.13 2015-01-19 13:08:46.000 019 33728.80 4.67 17091.65 88888.00 2015-01-19 13:08:47.000 019 33728.79 4.70 17091.64 88888.00 2015-01-19 13:08:48.000 019 33728.76 4.68 17091.67 88888.00 2015-01-19 13:08:49.000 019 33728.76 4.69 17091.69 88888.00 2015-01-19 13:08:50.000 019 33728.77 4.72 17091.72 37812.13 2015-01-19 13:08:51.000 019 33728.76 4.68 17091.67 88888.00 2015-01-19 13:08:52.000 019 33728.77 4.72 17091.70 88888.00 2015-01-19 13:08:53.000 019 33728.78 4.72 17091.67 88888.00 2015-01-19 13:08:54.000 019 33728.78 4.69 17091.68 88888.00 2015-01-19 13:08:55.000 019 33728.77 4.67 17091.69 37812.09 2015-01-19 13:08:56.000 019 33728.78 4.67 17091.70 88888.00 2015-01-19 13:08:57.000 019 33728.74 4.65 17091.73 88888.00 2015-01-19 13:08:58.000 019 33728.74 4.66 17091.74 88888.00 2015-01-19 13:08:59.000 019 33728.72 4.63 17091.73 88888.00 2015-01-19 13:09:00.000 019 33728.71 4.62 17091.74 37812.01 2015-01-19 13:09:01.000 019 33728.69 4.68 17091.76 88888.00 2015-01-19 13:09:02.000 019 33728.72 4.68 17091.77 88888.00 2015-01-19 13:09:03.000 019 33728.70 4.65 17091.76 88888.00 2015-01-19 13:09:04.000 019 33728.70 4.65 17091.80 88888.00 2015-01-19 13:09:05.000 019 33728.70 4.64 17091.79 37812.06 2015-01-19 13:09:06.000 019 33728.67 4.64 17091.80 88888.00 2015-01-19 13:09:07.000 019 33728.71 4.66 17091.80 88888.00 2015-01-19 13:09:08.000 019 33728.73 4.66 17091.82 88888.00 2015-01-19 13:09:09.000 019 33728.70 4.67 17091.81 88888.00 2015-01-19 13:09:10.000 019 33728.68 4.71 17091.83 37812.03 2015-01-19 13:09:11.000 019 33728.67 4.75 17091.83 88888.00 2015-01-19 13:09:12.000 019 33728.68 4.77 17091.83 88888.00 2015-01-19 13:09:13.000 019 33728.68 4.75 17091.81 88888.00 2015-01-19 13:09:14.000 019 33728.66 4.71 17091.82 88888.00 2015-01-19 13:09:15.000 019 33728.65 4.72 17091.82 37811.96 2015-01-19 13:09:16.000 019 33728.65 4.69 17091.83 88888.00 2015-01-19 13:09:17.000 019 33728.66 4.72 17091.84 88888.00 2015-01-19 13:09:18.000 019 33728.67 4.69 17091.84 88888.00 2015-01-19 13:09:19.000 019 33728.67 4.72 17091.84 88888.00 2015-01-19 13:09:20.000 019 33728.66 4.78 17091.83 37811.99 2015-01-19 13:09:21.000 019 33728.69 4.77 17091.84 88888.00 2015-01-19 13:09:22.000 019 33728.68 4.86 17091.84 88888.00 2015-01-19 13:09:23.000 019 33728.66 4.84 17091.86 88888.00 2015-01-19 13:09:24.000 019 33728.64 4.79 17091.84 88888.00 2015-01-19 13:09:25.000 019 33728.65 4.80 17091.86 37812.04 2015-01-19 13:09:26.000 019 33728.63 4.80 17091.84 88888.00 2015-01-19 13:09:27.000 019 33728.60 4.77 17091.82 88888.00 2015-01-19 13:09:28.000 019 33728.64 4.73 17091.85 88888.00 2015-01-19 13:09:29.000 019 33728.63 4.75 17091.89 88888.00 2015-01-19 13:09:30.000 019 33728.61 4.79 17091.85 37811.99 2015-01-19 13:09:31.000 019 33728.63 4.78 17091.85 88888.00 2015-01-19 13:09:32.000 019 33728.60 4.80 17091.82 88888.00 2015-01-19 13:09:33.000 019 33728.62 4.82 17091.82 88888.00 2015-01-19 13:09:34.000 019 33728.67 4.87 17091.86 88888.00 2015-01-19 13:09:35.000 019 33728.62 4.82 17091.87 37811.99 2015-01-19 13:09:36.000 019 33728.62 4.83 17091.86 88888.00 2015-01-19 13:09:37.000 019 33728.60 4.82 17091.88 88888.00 2015-01-19 13:09:38.000 019 33728.62 4.83 17091.90 88888.00 2015-01-19 13:09:39.000 019 33728.58 4.84 17091.90 88888.00 2015-01-19 13:09:40.000 019 33728.55 4.85 17091.90 37811.93 2015-01-19 13:09:41.000 019 33728.58 4.85 17091.92 88888.00 2015-01-19 13:09:42.000 019 33728.59 4.85 17091.92 88888.00 2015-01-19 13:09:43.000 019 33728.54 4.88 17091.92 88888.00 2015-01-19 13:09:44.000 019 33728.56 4.86 17091.90 88888.00 2015-01-19 13:09:45.000 019 33728.55 4.86 17091.90 37811.96 2015-01-19 13:09:46.000 019 33728.52 4.90 17091.91 88888.00 2015-01-19 13:09:47.000 019 33728.52 4.87 17091.93 88888.00 2015-01-19 13:09:48.000 019 33728.49 4.82 17091.94 88888.00 2015-01-19 13:09:49.000 019 33728.52 4.83 17091.91 88888.00 2015-01-19 13:09:50.000 019 33728.54 4.84 17091.91 37811.95 2015-01-19 13:09:51.000 019 33728.51 4.83 17091.94 88888.00 2015-01-19 13:09:52.000 019 33728.47 4.84 17091.93 88888.00 2015-01-19 13:09:53.000 019 33728.48 4.85 17091.95 88888.00 2015-01-19 13:09:54.000 019 33728.48 4.85 17091.90 88888.00 2015-01-19 13:09:55.000 019 33728.50 4.86 17091.91 37811.97 2015-01-19 13:09:56.000 019 33728.48 4.85 17091.90 88888.00 2015-01-19 13:09:57.000 019 33728.48 4.86 17091.95 88888.00 2015-01-19 13:09:58.000 019 33728.51 4.87 17091.94 88888.00 2015-01-19 13:09:59.000 019 33728.52 4.87 17091.94 88888.00 2015-01-19 13:10:00.000 019 33728.53 4.86 17091.96 37811.89 2015-01-19 13:10:01.000 019 33728.52 4.83 17091.94 88888.00 2015-01-19 13:10:02.000 019 33728.48 4.82 17091.92 88888.00 2015-01-19 13:10:03.000 019 33728.47 4.82 17091.92 88888.00 2015-01-19 13:10:04.000 019 33728.48 4.83 17091.91 88888.00 2015-01-19 13:10:05.000 019 33728.48 4.86 17091.90 37811.95 2015-01-19 13:10:06.000 019 33728.44 4.88 17091.92 88888.00 2015-01-19 13:10:07.000 019 33728.47 4.85 17091.96 88888.00 2015-01-19 13:10:08.000 019 33728.45 4.82 17091.96 88888.00 2015-01-19 13:10:09.000 019 33728.44 4.81 17091.98 88888.00 2015-01-19 13:10:10.000 019 33728.43 4.81 17091.97 37811.92 2015-01-19 13:10:11.000 019 33728.40 4.86 17092.01 88888.00 2015-01-19 13:10:12.000 019 33728.41 4.86 17092.03 88888.00 2015-01-19 13:10:13.000 019 33728.40 4.84 17091.98 88888.00 2015-01-19 13:10:14.000 019 33728.38 4.82 17091.96 88888.00 2015-01-19 13:10:15.000 019 33728.35 4.85 17091.99 37811.91 2015-01-19 13:10:16.000 019 33728.35 4.86 17092.01 88888.00 2015-01-19 13:10:17.000 019 33728.35 4.90 17092.01 88888.00 2015-01-19 13:10:18.000 019 33728.35 4.87 17092.05 88888.00 2015-01-19 13:10:19.000 019 33728.29 4.84 17092.02 88888.00 2015-01-19 13:10:20.000 019 33728.30 4.85 17092.02 37811.88 2015-01-19 13:10:21.000 019 33728.34 4.85 17092.04 88888.00 2015-01-19 13:10:22.000 019 33728.34 4.86 17092.03 88888.00 2015-01-19 13:10:23.000 019 33728.36 4.88 17092.04 88888.00 2015-01-19 13:10:24.000 019 33728.36 4.88 17092.02 88888.00 2015-01-19 13:10:25.000 019 33728.38 4.89 17092.05 37811.80 2015-01-19 13:10:26.000 019 33728.39 4.89 17092.07 88888.00 2015-01-19 13:10:27.000 019 33728.37 4.86 17092.04 88888.00 2015-01-19 13:10:28.000 019 33728.37 4.87 17092.01 88888.00 2015-01-19 13:10:29.000 019 33728.33 4.95 17092.04 88888.00 2015-01-19 13:10:30.000 019 33728.35 4.97 17092.05 37811.80 2015-01-19 13:10:31.000 019 33728.37 4.96 17092.02 88888.00 2015-01-19 13:10:32.000 019 33728.33 4.91 17092.05 88888.00 2015-01-19 13:10:33.000 019 33728.33 4.92 17092.10 88888.00 2015-01-19 13:10:34.000 019 33728.32 4.95 17092.07 88888.00 2015-01-19 13:10:35.000 019 33728.34 4.94 17092.05 37811.80 2015-01-19 13:10:36.000 019 33728.31 4.92 17092.07 88888.00 2015-01-19 13:10:37.000 019 33728.26 4.93 17092.06 88888.00 2015-01-19 13:10:38.000 019 33728.27 4.95 17092.09 88888.00 2015-01-19 13:10:39.000 019 33728.30 4.96 17092.09 88888.00 2015-01-19 13:10:40.000 019 33728.31 4.98 17092.06 37811.81 2015-01-19 13:10:41.000 019 33728.28 4.97 17092.05 88888.00 2015-01-19 13:10:42.000 019 33728.31 4.97 17092.07 88888.00 2015-01-19 13:10:43.000 019 33728.30 4.94 17092.02 88888.00 2015-01-19 13:10:44.000 019 33728.27 4.93 17092.08 88888.00 2015-01-19 13:10:45.000 019 33728.26 4.95 17092.13 37811.77 2015-01-19 13:10:46.000 019 33728.25 4.99 17092.13 88888.00 2015-01-19 13:10:47.000 019 33728.26 4.99 17092.11 88888.00 2015-01-19 13:10:48.000 019 33728.27 5.00 17092.10 88888.00 2015-01-19 13:10:49.000 019 33728.27 5.02 17092.09 88888.00 2015-01-19 13:10:50.000 019 33728.26 5.04 17092.09 37811.75 2015-01-19 13:10:51.000 019 33728.20 5.04 17092.05 88888.00 2015-01-19 13:10:52.000 019 33728.17 5.05 17092.07 88888.00 2015-01-19 13:10:53.000 019 33728.21 5.01 17092.13 88888.00 2015-01-19 13:10:54.000 019 33728.23 5.01 17092.13 88888.00 2015-01-19 13:10:55.000 019 33728.23 5.00 17092.12 37811.75 2015-01-19 13:10:56.000 019 33728.25 4.99 17092.14 88888.00 2015-01-19 13:10:57.000 019 33728.23 4.99 17092.10 88888.00 2015-01-19 13:10:58.000 019 33728.22 4.99 17092.08 88888.00 2015-01-19 13:10:59.000 019 33728.19 4.93 17092.07 88888.00 2015-01-19 13:11:00.000 019 33728.19 4.90 17092.09 37811.72 2015-01-19 13:11:01.000 019 33728.18 4.92 17092.13 88888.00 2015-01-19 13:11:02.000 019 33728.19 4.95 17092.09 88888.00 2015-01-19 13:11:03.000 019 33728.15 4.90 17092.10 88888.00 2015-01-19 13:11:04.000 019 33728.14 4.95 17092.11 88888.00 2015-01-19 13:11:05.000 019 33728.15 4.96 17092.11 37811.71 2015-01-19 13:11:06.000 019 33728.16 4.96 17092.09 88888.00 2015-01-19 13:11:07.000 019 33728.15 4.99 17092.10 88888.00 2015-01-19 13:11:08.000 019 33728.14 4.99 17092.09 88888.00 2015-01-19 13:11:09.000 019 33728.13 4.97 17092.10 88888.00 2015-01-19 13:11:10.000 019 33728.07 4.96 17092.11 37811.70 2015-01-19 13:11:11.000 019 33728.03 4.99 17092.12 88888.00 2015-01-19 13:11:12.000 019 33728.03 4.99 17092.16 88888.00 2015-01-19 13:11:13.000 019 33728.10 4.98 17092.18 88888.00 2015-01-19 13:11:14.000 019 33728.10 4.99 17092.15 88888.00 2015-01-19 13:11:15.000 019 33728.04 5.00 17092.14 37811.62 2015-01-19 13:11:16.000 019 33728.04 5.05 17092.16 88888.00 2015-01-19 13:11:17.000 019 33728.05 5.01 17092.12 88888.00 2015-01-19 13:11:18.000 019 33728.05 4.99 17092.11 88888.00 2015-01-19 13:11:19.000 019 33728.02 4.93 17092.12 88888.00 2015-01-19 13:11:20.000 019 33728.00 4.98 17092.12 37811.66 2015-01-19 13:11:21.000 019 33728.02 4.93 17092.11 88888.00 2015-01-19 13:11:22.000 019 33728.02 4.94 17092.11 88888.00 2015-01-19 13:11:23.000 019 33728.00 4.96 17092.16 88888.00 2015-01-19 13:11:24.000 019 33727.96 4.98 17092.19 88888.00 2015-01-19 13:11:25.000 019 33727.98 4.99 17092.21 37811.68 2015-01-19 13:11:26.000 019 33727.99 5.00 17092.22 88888.00 2015-01-19 13:11:27.000 019 33728.00 5.00 17092.20 88888.00 2015-01-19 13:11:28.000 019 33727.97 5.02 17092.16 88888.00 2015-01-19 13:11:29.000 019 33727.95 5.01 17092.16 88888.00 2015-01-19 13:11:30.000 019 33727.94 5.00 17092.19 37811.66 2015-01-19 13:11:31.000 019 33727.91 4.96 17092.21 88888.00 2015-01-19 13:11:32.000 019 33727.93 4.96 17092.21 88888.00 2015-01-19 13:11:33.000 019 33727.93 4.98 17092.20 88888.00 2015-01-19 13:11:34.000 019 33727.97 5.02 17092.22 88888.00 2015-01-19 13:11:35.000 019 33727.96 5.04 17092.21 37811.63 2015-01-19 13:11:36.000 019 33727.96 5.01 17092.21 88888.00 2015-01-19 13:11:37.000 019 33727.98 5.00 17092.19 88888.00 2015-01-19 13:11:38.000 019 33727.96 5.04 17092.18 88888.00 2015-01-19 13:11:39.000 019 33727.94 5.03 17092.17 88888.00 2015-01-19 13:11:40.000 019 33727.94 5.02 17092.21 37811.60 2015-01-19 13:11:41.000 019 33727.92 5.01 17092.25 88888.00 2015-01-19 13:11:42.000 019 33727.87 5.01 17092.23 88888.00 2015-01-19 13:11:43.000 019 33727.90 5.02 17092.22 88888.00 2015-01-19 13:11:44.000 019 33727.92 5.06 17092.25 88888.00 2015-01-19 13:11:45.000 019 33727.90 5.07 17092.21 37811.53 2015-01-19 13:11:46.000 019 33727.93 5.06 17092.24 88888.00 2015-01-19 13:11:47.000 019 33727.95 5.05 17092.26 88888.00 2015-01-19 13:11:48.000 019 33727.94 5.03 17092.24 88888.00 2015-01-19 13:11:49.000 019 33727.93 5.00 17092.23 88888.00 2015-01-19 13:11:50.000 019 33727.95 5.07 17092.26 37811.55 2015-01-19 13:11:51.000 019 33727.96 5.13 17092.25 88888.00 2015-01-19 13:11:52.000 019 33727.98 5.09 17092.32 88888.00 2015-01-19 13:11:53.000 019 33727.97 5.07 17092.30 88888.00 2015-01-19 13:11:54.000 019 33727.95 5.09 17092.28 88888.00 2015-01-19 13:11:55.000 019 33727.94 5.09 17092.28 37811.57 2015-01-19 13:11:56.000 019 33727.87 5.07 17092.25 88888.00 2015-01-19 13:11:57.000 019 33727.88 5.07 17092.26 88888.00 2015-01-19 13:11:58.000 019 33727.85 5.08 17092.27 88888.00 2015-01-19 13:11:59.000 019 33727.84 5.08 17092.27 88888.00 2015-01-19 13:12:00.000 019 33727.87 5.10 17092.31 37811.56 2015-01-19 13:12:01.000 019 33727.85 5.11 17092.31 88888.00 2015-01-19 13:12:02.000 019 33727.88 5.10 17092.31 88888.00 2015-01-19 13:12:03.000 019 33727.88 5.13 17092.33 88888.00 2015-01-19 13:12:04.000 019 33727.87 5.09 17092.35 88888.00 2015-01-19 13:12:05.000 019 33727.89 5.09 17092.34 37811.47 2015-01-19 13:12:06.000 019 33727.84 5.07 17092.35 88888.00 2015-01-19 13:12:07.000 019 33727.84 5.05 17092.32 88888.00 2015-01-19 13:12:08.000 019 33727.82 5.05 17092.28 88888.00 2015-01-19 13:12:09.000 019 33727.82 5.07 17092.29 88888.00 2015-01-19 13:12:10.000 019 33727.84 5.08 17092.31 37811.49 2015-01-19 13:12:11.000 019 33727.85 5.07 17092.33 88888.00 2015-01-19 13:12:12.000 019 33727.86 5.07 17092.38 88888.00 2015-01-19 13:12:13.000 019 33727.79 5.11 17092.36 88888.00 2015-01-19 13:12:14.000 019 33727.75 5.10 17092.33 88888.00 2015-01-19 13:12:15.000 019 33727.78 5.10 17092.29 37811.41 2015-01-19 13:12:16.000 019 33727.74 5.09 17092.29 88888.00 2015-01-19 13:12:17.000 019 33727.72 5.10 17092.30 88888.00 2015-01-19 13:12:18.000 019 33727.70 5.12 17092.32 88888.00 2015-01-19 13:12:19.000 019 33727.69 5.14 17092.35 88888.00 2015-01-19 13:12:20.000 019 33727.69 5.14 17092.33 37811.45 2015-01-19 13:12:21.000 019 33727.68 5.21 17092.31 88888.00 2015-01-19 13:12:22.000 019 33727.65 5.19 17092.29 88888.00 2015-01-19 13:12:23.000 019 33727.68 5.18 17092.29 88888.00 2015-01-19 13:12:24.000 019 33727.68 5.21 17092.33 88888.00 2015-01-19 13:12:25.000 019 33727.69 5.26 17092.33 37811.45 2015-01-19 13:12:26.000 019 33727.70 5.27 17092.30 88888.00 2015-01-19 13:12:27.000 019 33727.68 5.25 17092.32 88888.00 2015-01-19 13:12:28.000 019 33727.68 5.22 17092.31 88888.00 2015-01-19 13:12:29.000 019 33727.69 5.21 17092.32 88888.00 2015-01-19 13:12:30.000 019 33727.69 5.24 17092.33 37811.46 2015-01-19 13:12:31.000 019 33727.70 5.24 17092.34 88888.00 2015-01-19 13:12:32.000 019 33727.72 5.26 17092.33 88888.00 2015-01-19 13:12:33.000 019 33727.75 5.25 17092.33 88888.00 2015-01-19 13:12:34.000 019 33727.74 5.24 17092.34 88888.00 2015-01-19 13:12:35.000 019 33727.78 5.25 17092.32 37811.39 2015-01-19 13:12:36.000 019 33727.78 5.27 17092.32 88888.00 2015-01-19 13:12:37.000 019 33727.74 5.28 17092.31 88888.00 2015-01-19 13:12:38.000 019 33727.73 5.29 17092.33 88888.00 2015-01-19 13:12:39.000 019 33727.69 5.29 17092.34 88888.00 2015-01-19 13:12:40.000 019 33727.66 5.31 17092.33 37811.40 2015-01-19 13:12:41.000 019 33727.67 5.29 17092.34 88888.00 2015-01-19 13:12:42.000 019 33727.70 5.31 17092.37 88888.00 2015-01-19 13:12:43.000 019 33727.71 5.31 17092.37 88888.00 2015-01-19 13:12:44.000 019 33727.69 5.25 17092.41 88888.00 2015-01-19 13:12:45.000 019 33727.68 5.22 17092.40 37811.35 2015-01-19 13:12:46.000 019 33727.66 5.24 17092.40 88888.00 2015-01-19 13:12:47.000 019 33727.65 5.26 17092.38 88888.00 2015-01-19 13:12:48.000 019 33727.63 5.23 17092.40 88888.00 2015-01-19 13:12:49.000 019 33727.64 5.21 17092.42 88888.00 2015-01-19 13:12:50.000 019 33727.64 5.19 17092.40 37811.40 2015-01-19 13:12:51.000 019 33727.63 5.18 17092.39 88888.00 2015-01-19 13:12:52.000 019 33727.64 5.15 17092.44 88888.00 2015-01-19 13:12:53.000 019 33727.64 5.16 17092.45 88888.00 2015-01-19 13:12:54.000 019 33727.62 5.19 17092.44 88888.00 2015-01-19 13:12:55.000 019 33727.59 5.20 17092.40 37811.35 2015-01-19 13:12:56.000 019 33727.59 5.25 17092.40 88888.00 2015-01-19 13:12:57.000 019 33727.57 5.23 17092.44 88888.00 2015-01-19 13:12:58.000 019 33727.54 5.22 17092.44 88888.00 2015-01-19 13:12:59.000 019 33727.56 5.24 17092.41 88888.00 2015-01-19 13:13:00.000 019 33727.56 5.25 17092.41 37811.27 2015-01-19 13:13:01.000 019 33727.56 5.26 17092.41 88888.00 2015-01-19 13:13:02.000 019 33727.57 5.29 17092.41 88888.00 2015-01-19 13:13:03.000 019 33727.58 5.31 17092.43 88888.00 2015-01-19 13:13:04.000 019 33727.58 5.32 17092.42 88888.00 2015-01-19 13:13:05.000 019 33727.60 5.33 17092.40 37811.32 2015-01-19 13:13:06.000 019 33727.59 5.33 17092.43 88888.00 2015-01-19 13:13:07.000 019 33727.61 5.34 17092.45 88888.00 2015-01-19 13:13:08.000 019 33727.62 5.35 17092.45 88888.00 2015-01-19 13:13:09.000 019 33727.61 5.38 17092.43 88888.00 2015-01-19 13:13:10.000 019 33727.62 5.38 17092.43 37811.31 2015-01-19 13:13:11.000 019 33727.61 5.37 17092.37 88888.00 2015-01-19 13:13:12.000 019 33727.62 5.39 17092.39 88888.00 2015-01-19 13:13:13.000 019 33727.59 5.34 17092.41 88888.00 2015-01-19 13:13:14.000 019 33727.57 5.32 17092.43 88888.00 2015-01-19 13:13:15.000 019 33727.60 5.31 17092.48 37811.32 2015-01-19 13:13:16.000 019 33727.63 5.39 17092.47 88888.00 2015-01-19 13:13:17.000 019 33727.61 5.36 17092.47 88888.00 2015-01-19 13:13:18.000 019 33727.61 5.33 17092.46 88888.00 2015-01-19 13:13:19.000 019 33727.63 5.29 17092.43 88888.00 2015-01-19 13:13:20.000 019 33727.62 5.32 17092.44 37811.27 2015-01-19 13:13:21.000 019 33727.58 5.37 17092.44 88888.00 2015-01-19 13:13:22.000 019 33727.56 5.35 17092.46 88888.00 2015-01-19 13:13:23.000 019 33727.56 5.35 17092.48 88888.00 2015-01-19 13:13:24.000 019 33727.57 5.37 17092.47 88888.00 2015-01-19 13:13:25.000 019 33727.54 5.34 17092.47 37811.27 2015-01-19 13:13:26.000 019 33727.52 5.34 17092.47 88888.00 2015-01-19 13:13:27.000 019 33727.48 5.40 17092.46 88888.00 2015-01-19 13:13:28.000 019 33727.49 5.41 17092.47 88888.00 2015-01-19 13:13:29.000 019 33727.49 5.41 17092.47 88888.00 2015-01-19 13:13:30.000 019 33727.50 5.40 17092.50 37811.22 2015-01-19 13:13:31.000 019 33727.46 5.39 17092.54 88888.00 2015-01-19 13:13:32.000 019 33727.47 5.38 17092.50 88888.00 2015-01-19 13:13:33.000 019 33727.50 5.35 17092.46 88888.00 2015-01-19 13:13:34.000 019 33727.49 5.38 17092.44 88888.00 2015-01-19 13:13:35.000 019 33727.44 5.34 17092.49 37811.16 2015-01-19 13:13:36.000 019 33727.42 5.38 17092.49 88888.00 2015-01-19 13:13:37.000 019 33727.45 5.41 17092.49 88888.00 2015-01-19 13:13:38.000 019 33727.44 5.41 17092.49 88888.00 2015-01-19 13:13:39.000 019 33727.43 5.45 17092.50 88888.00 2015-01-19 13:13:40.000 019 33727.43 5.44 17092.47 37811.20 2015-01-19 13:13:41.000 019 33727.43 5.45 17092.48 88888.00 2015-01-19 13:13:42.000 019 33727.40 5.46 17092.51 88888.00 2015-01-19 13:13:43.000 019 33727.42 5.48 17092.51 88888.00 2015-01-19 13:13:44.000 019 33727.40 5.50 17092.51 88888.00 2015-01-19 13:13:45.000 019 33727.41 5.51 17092.51 37811.18 2015-01-19 13:13:46.000 019 33727.42 5.50 17092.47 88888.00 2015-01-19 13:13:47.000 019 33727.44 5.49 17092.47 88888.00 2015-01-19 13:13:48.000 019 33727.44 5.52 17092.47 88888.00 2015-01-19 13:13:49.000 019 33727.38 5.55 17092.48 88888.00 2015-01-19 13:13:50.000 019 33727.40 5.51 17092.48 37811.16 2015-01-19 13:13:51.000 019 33727.40 5.52 17092.53 88888.00 2015-01-19 13:13:52.000 019 33727.41 5.51 17092.51 88888.00 2015-01-19 13:13:53.000 019 33727.41 5.50 17092.49 88888.00 2015-01-19 13:13:54.000 019 33727.42 5.51 17092.50 88888.00 2015-01-19 13:13:55.000 019 33727.38 5.54 17092.50 37811.17 2015-01-19 13:13:56.000 019 33727.39 5.53 17092.50 88888.00 2015-01-19 13:13:57.000 019 33727.38 5.55 17092.50 88888.00 2015-01-19 13:13:58.000 019 33727.40 5.53 17092.48 88888.00 2015-01-19 13:13:59.000 019 33727.36 5.52 17092.50 88888.00 2015-01-19 13:14:00.000 019 33727.34 5.51 17092.53 37811.15 2015-01-19 13:14:01.000 019 33727.33 5.54 17092.52 88888.00 2015-01-19 13:14:02.000 019 33727.32 5.55 17092.51 88888.00 2015-01-19 13:14:03.000 019 33727.31 5.55 17092.50 88888.00 2015-01-19 13:14:04.000 019 33727.29 5.55 17092.52 88888.00 2015-01-19 13:14:05.000 019 33727.27 5.54 17092.47 37811.09 2015-01-19 13:14:06.000 019 33727.25 5.54 17092.46 88888.00 2015-01-19 13:14:07.000 019 33727.26 5.52 17092.51 88888.00 2015-01-19 13:14:08.000 019 33727.26 5.51 17092.54 88888.00 2015-01-19 13:14:09.000 019 33727.24 5.59 17092.54 88888.00 2015-01-19 13:14:10.000 019 33727.23 5.59 17092.53 37811.07 2015-01-19 13:14:11.000 019 33727.20 5.60 17092.53 88888.00 2015-01-19 13:14:12.000 019 33727.17 5.62 17092.53 88888.00 2015-01-19 13:14:13.000 019 33727.20 5.66 17092.54 88888.00 2015-01-19 13:14:14.000 019 33727.20 5.62 17092.52 88888.00 2015-01-19 13:14:15.000 019 33727.19 5.64 17092.52 37811.02 2015-01-19 13:14:16.000 019 33727.21 5.62 17092.50 88888.00 2015-01-19 13:14:17.000 019 33727.24 5.66 17092.49 88888.00 2015-01-19 13:14:18.000 019 33727.25 5.66 17092.49 88888.00 2015-01-19 13:14:19.000 019 33727.27 5.61 17092.48 88888.00 2015-01-19 13:14:20.000 019 33727.23 5.58 17092.50 37811.06 2015-01-19 13:14:21.000 019 33727.22 5.58 17092.53 88888.00 2015-01-19 13:14:22.000 019 33727.19 5.62 17092.56 88888.00 2015-01-19 13:14:23.000 019 33727.16 5.65 17092.52 88888.00 2015-01-19 13:14:24.000 019 33727.13 5.65 17092.53 88888.00 2015-01-19 13:14:25.000 019 33727.16 5.64 17092.55 37811.02 2015-01-19 13:14:26.000 019 33727.19 5.60 17092.53 88888.00 2015-01-19 13:14:27.000 019 33727.16 5.61 17092.55 88888.00 2015-01-19 13:14:28.000 019 33727.18 5.58 17092.58 88888.00 2015-01-19 13:14:29.000 019 33727.16 5.59 17092.58 88888.00 2015-01-19 13:14:30.000 019 33727.17 5.60 17092.58 37810.97 2015-01-19 13:14:31.000 019 33727.10 5.61 17092.59 88888.00 2015-01-19 13:14:32.000 019 33727.06 5.61 17092.56 88888.00 2015-01-19 13:14:33.000 019 33727.04 5.65 17092.65 88888.00 2015-01-19 13:14:34.000 019 33727.02 5.62 17092.63 88888.00 2015-01-19 13:14:35.000 019 33727.02 5.61 17092.60 37810.91 2015-01-19 13:14:36.000 019 33727.04 5.61 17092.60 88888.00 2015-01-19 13:14:37.000 019 33727.04 5.62 17092.60 88888.00 2015-01-19 13:14:38.000 019 33727.06 5.63 17092.59 88888.00 2015-01-19 13:14:39.000 019 33726.99 5.65 17092.59 88888.00 2015-01-19 13:14:40.000 019 33727.01 5.64 17092.57 37810.91 2015-01-19 13:14:41.000 019 33727.01 5.60 17092.60 88888.00 2015-01-19 13:14:42.000 019 33726.99 5.62 17092.61 88888.00 2015-01-19 13:14:43.000 019 33726.99 5.67 17092.60 88888.00 2015-01-19 13:14:44.000 019 33727.00 5.66 17092.60 88888.00 2015-01-19 13:14:45.000 019 33727.04 5.66 17092.59 37810.94 2015-01-19 13:14:46.000 019 33727.06 5.71 17092.62 88888.00 2015-01-19 13:14:47.000 019 33727.04 5.66 17092.60 88888.00 2015-01-19 13:14:48.000 019 33727.00 5.62 17092.58 88888.00 2015-01-19 13:14:49.000 019 33726.98 5.59 17092.63 88888.00 2015-01-19 13:14:50.000 019 33726.99 5.58 17092.62 37810.94 2015-01-19 13:14:51.000 019 33727.00 5.59 17092.59 88888.00 2015-01-19 13:14:52.000 019 33726.98 5.58 17092.58 88888.00 2015-01-19 13:14:53.000 019 33726.99 5.56 17092.58 88888.00 2015-01-19 13:14:54.000 019 33726.98 5.60 17092.60 88888.00 2015-01-19 13:14:55.000 019 33726.98 5.59 17092.58 37810.88 2015-01-19 13:14:56.000 019 33726.98 5.61 17092.59 88888.00 2015-01-19 13:14:57.000 019 33726.96 5.64 17092.62 88888.00 2015-01-19 13:14:58.000 019 33726.97 5.62 17092.60 88888.00 2015-01-19 13:14:59.000 019 33726.93 5.61 17092.59 88888.00 2015-01-19 13:15:00.000 019 33726.91 5.60 17092.59 37810.82 2015-01-19 13:15:01.000 019 33726.93 5.61 17092.62 88888.00 2015-01-19 13:15:02.000 019 33726.94 5.59 17092.66 88888.00 2015-01-19 13:15:03.000 019 33726.92 5.61 17092.64 88888.00 2015-01-19 13:15:04.000 019 33726.93 5.66 17092.66 88888.00 2015-01-19 13:15:05.000 019 33726.91 5.66 17092.69 37810.85 2015-01-19 13:15:06.000 019 33726.88 5.63 17092.64 88888.00 2015-01-19 13:15:07.000 019 33726.87 5.61 17092.58 88888.00 2015-01-19 13:15:08.000 019 33726.83 5.64 17092.61 88888.00 2015-01-19 13:15:09.000 019 33726.87 5.66 17092.64 88888.00 2015-01-19 13:15:10.000 019 33726.90 5.73 17092.72 37810.82 2015-01-19 13:15:11.000 019 33726.88 5.70 17092.70 88888.00 2015-01-19 13:15:12.000 019 33726.90 5.71 17092.69 88888.00 2015-01-19 13:15:13.000 019 33726.90 5.72 17092.71 88888.00 2015-01-19 13:15:14.000 019 33726.88 5.72 17092.74 88888.00 2015-01-19 13:15:15.000 019 33726.86 5.76 17092.69 37810.80 2015-01-19 13:15:16.000 019 33726.85 5.75 17092.71 88888.00 2015-01-19 13:15:17.000 019 33726.88 5.80 17092.72 88888.00 2015-01-19 13:15:18.000 019 33726.86 5.77 17092.71 88888.00 2015-01-19 13:15:19.000 019 33726.81 5.72 17092.69 88888.00 2015-01-19 13:15:20.000 019 33726.81 5.71 17092.68 37810.79 2015-01-19 13:15:21.000 019 33726.81 5.70 17092.65 88888.00 2015-01-19 13:15:22.000 019 33726.82 5.73 17092.63 88888.00 2015-01-19 13:15:23.000 019 33726.82 5.71 17092.62 88888.00 2015-01-19 13:15:24.000 019 33726.80 5.72 17092.68 88888.00 2015-01-19 13:15:25.000 019 33726.79 5.72 17092.67 37810.77 2015-01-19 13:15:26.000 019 33726.77 5.74 17092.64 88888.00 2015-01-19 13:15:27.000 019 33726.77 5.76 17092.67 88888.00 2015-01-19 13:15:28.000 019 33726.78 5.76 17092.65 88888.00 2015-01-19 13:15:29.000 019 33726.78 5.79 17092.68 88888.00 2015-01-19 13:15:30.000 019 33726.73 5.81 17092.67 37810.76 2015-01-19 13:15:31.000 019 33726.74 5.80 17092.69 88888.00 2015-01-19 13:15:32.000 019 33726.73 5.74 17092.71 88888.00 2015-01-19 13:15:33.000 019 33726.74 5.76 17092.68 88888.00 2015-01-19 13:15:34.000 019 33726.74 5.78 17092.69 88888.00 2015-01-19 13:15:35.000 019 33726.74 5.74 17092.69 37810.70 2015-01-19 13:15:36.000 019 33726.76 5.74 17092.73 88888.00 2015-01-19 13:15:37.000 019 33726.76 5.76 17092.72 88888.00 2015-01-19 13:15:38.000 019 33726.77 5.71 17092.73 88888.00 2015-01-19 13:15:39.000 019 33726.74 5.70 17092.77 88888.00 2015-01-19 13:15:40.000 019 33726.73 5.71 17092.71 37810.62 2015-01-19 13:15:41.000 019 33726.72 5.69 17092.69 88888.00 2015-01-19 13:15:42.000 019 33726.71 5.71 17092.69 88888.00 2015-01-19 13:15:43.000 019 33726.69 5.68 17092.70 88888.00 2015-01-19 13:15:44.000 019 33726.71 5.71 17092.75 88888.00 2015-01-19 13:15:45.000 019 33726.66 5.69 17092.74 37810.70 2015-01-19 13:15:46.000 019 33726.66 5.70 17092.75 88888.00 2015-01-19 13:15:47.000 019 33726.66 5.73 17092.75 88888.00 2015-01-19 13:15:48.000 019 33726.64 5.75 17092.75 88888.00 2015-01-19 13:15:49.000 019 33726.64 5.72 17092.76 88888.00 2015-01-19 13:15:50.000 019 33726.67 5.68 17092.79 37810.61 2015-01-19 13:15:51.000 019 33726.63 5.69 17092.77 88888.00 2015-01-19 13:15:52.000 019 33726.64 5.72 17092.72 88888.00 2015-01-19 13:15:53.000 019 33726.60 5.77 17092.74 88888.00 2015-01-19 13:15:54.000 019 33726.61 5.76 17092.75 88888.00 2015-01-19 13:15:55.000 019 33726.63 5.79 17092.78 37810.57 2015-01-19 13:15:56.000 019 33726.63 5.77 17092.79 88888.00 2015-01-19 13:15:57.000 019 33726.58 5.75 17092.80 88888.00 2015-01-19 13:15:58.000 019 33726.56 5.76 17092.80 88888.00 2015-01-19 13:15:59.000 019 33726.55 5.76 17092.77 88888.00 2015-01-19 13:16:00.000 019 33726.55 5.76 17092.74 37810.57 2015-01-19 13:16:01.000 019 33726.54 5.78 17092.74 88888.00 2015-01-19 13:16:02.000 019 33726.56 5.82 17092.80 88888.00 2015-01-19 13:16:03.000 019 33726.58 5.83 17092.81 88888.00 2015-01-19 13:16:04.000 019 33726.57 5.86 17092.79 88888.00 2015-01-19 13:16:05.000 019 33726.56 5.88 17092.77 37810.56 2015-01-19 13:16:06.000 019 33726.55 5.84 17092.79 88888.00 2015-01-19 13:16:07.000 019 33726.57 5.86 17092.77 88888.00 2015-01-19 13:16:08.000 019 33726.55 5.83 17092.75 88888.00 2015-01-19 13:16:09.000 019 33726.53 5.81 17092.74 88888.00 2015-01-19 13:16:10.000 019 33726.53 5.82 17092.78 37810.58 2015-01-19 13:16:11.000 019 33726.52 5.83 17092.79 88888.00 2015-01-19 13:16:12.000 019 33726.51 5.86 17092.83 88888.00 2015-01-19 13:16:13.000 019 33726.52 5.87 17092.80 88888.00 2015-01-19 13:16:14.000 019 33726.50 5.87 17092.78 88888.00 2015-01-19 13:16:15.000 019 33726.49 5.84 17092.78 37810.52 2015-01-19 13:16:16.000 019 33726.49 5.86 17092.81 88888.00 2015-01-19 13:16:17.000 019 33726.49 5.82 17092.85 88888.00 2015-01-19 13:16:18.000 019 33726.49 5.79 17092.83 88888.00 2015-01-19 13:16:19.000 019 33726.48 5.80 17092.79 88888.00 2015-01-19 13:16:20.000 019 33726.46 5.79 17092.78 37810.52 2015-01-19 13:16:21.000 019 33726.42 5.80 17092.79 88888.00 2015-01-19 13:16:22.000 019 33726.43 5.81 17092.78 88888.00 2015-01-19 13:16:23.000 019 33726.36 5.81 17092.78 88888.00 2015-01-19 13:16:24.000 019 33726.38 5.85 17092.85 88888.00 2015-01-19 13:16:25.000 019 33726.37 5.82 17092.83 37810.44 2015-01-19 13:16:26.000 019 33726.35 5.85 17092.80 88888.00 2015-01-19 13:16:27.000 019 33726.34 5.89 17092.80 88888.00 2015-01-19 13:16:28.000 019 33726.31 5.87 17092.84 88888.00 2015-01-19 13:16:29.000 019 33726.32 5.92 17092.81 88888.00 2015-01-19 13:16:30.000 019 33726.34 5.98 17092.81 37810.38 2015-01-19 13:16:31.000 019 33726.31 5.95 17092.79 88888.00 2015-01-19 13:16:32.000 019 33726.32 5.96 17092.78 88888.00 2015-01-19 13:16:33.000 019 33726.32 5.99 17092.78 88888.00 2015-01-19 13:16:34.000 019 33726.33 6.02 17092.84 88888.00 2015-01-19 13:16:35.000 019 33726.31 6.00 17092.80 37810.37 2015-01-19 13:16:36.000 019 33726.30 6.01 17092.80 88888.00 2015-01-19 13:16:37.000 019 33726.33 6.04 17092.82 88888.00 2015-01-19 13:16:38.000 019 33726.33 6.06 17092.84 88888.00 2015-01-19 13:16:39.000 019 33726.34 6.09 17092.87 88888.00 2015-01-19 13:16:40.000 019 33726.34 6.03 17092.83 37810.44 2015-01-19 13:16:41.000 019 33726.31 6.04 17092.83 88888.00 2015-01-19 13:16:42.000 019 33726.30 6.02 17092.85 88888.00 2015-01-19 13:16:43.000 019 33726.28 6.00 17092.85 88888.00 2015-01-19 13:16:44.000 019 33726.31 5.99 17092.84 88888.00 2015-01-19 13:16:45.000 019 33726.32 6.01 17092.84 37810.37 2015-01-19 13:16:46.000 019 33726.31 6.07 17092.86 88888.00 2015-01-19 13:16:47.000 019 33726.27 6.07 17092.89 88888.00 2015-01-19 13:16:48.000 019 33726.31 6.06 17092.88 88888.00 2015-01-19 13:16:49.000 019 33726.31 6.07 17092.84 88888.00 2015-01-19 13:16:50.000 019 33726.33 6.12 17092.85 37810.33 2015-01-19 13:16:51.000 019 33726.34 6.14 17092.83 88888.00 2015-01-19 13:16:52.000 019 33726.31 6.08 17092.82 88888.00 2015-01-19 13:16:53.000 019 33726.28 6.06 17092.84 88888.00 2015-01-19 13:16:54.000 019 33726.30 6.08 17092.86 88888.00 2015-01-19 13:16:55.000 019 33726.32 6.07 17092.84 37810.34 2015-01-19 13:16:56.000 019 33726.29 6.09 17092.84 88888.00 2015-01-19 13:16:57.000 019 33726.28 6.05 17092.84 88888.00 2015-01-19 13:16:58.000 019 33726.20 6.00 17092.81 88888.00 2015-01-19 13:16:59.000 019 33726.21 6.06 17092.80 88888.00 2015-01-19 13:17:00.000 019 33726.25 6.12 17092.81 37810.33 2015-01-19 13:17:01.000 019 33726.27 6.15 17092.82 88888.00 2015-01-19 13:17:02.000 019 33726.26 6.13 17092.84 88888.00 2015-01-19 13:17:03.000 019 33726.23 6.12 17092.83 88888.00 2015-01-19 13:17:04.000 019 33726.24 6.06 17092.83 88888.00 2015-01-19 13:17:05.000 019 33726.22 6.07 17092.80 37810.31 2015-01-19 13:17:06.000 019 33726.24 6.12 17092.81 88888.00 2015-01-19 13:17:07.000 019 33726.22 6.10 17092.80 88888.00 2015-01-19 13:17:08.000 019 33726.21 6.15 17092.83 88888.00 2015-01-19 13:17:09.000 019 33726.22 6.13 17092.89 88888.00 2015-01-19 13:17:10.000 019 33726.23 6.16 17092.90 37810.30 2015-01-19 13:17:11.000 019 33726.21 6.17 17092.89 88888.00 2015-01-19 13:17:12.000 019 33726.27 6.14 17092.87 88888.00 2015-01-19 13:17:13.000 019 33726.23 6.13 17092.87 88888.00 2015-01-19 13:17:14.000 019 33726.20 6.15 17092.89 88888.00 2015-01-19 13:17:15.000 019 33726.19 6.17 17092.87 37810.27 2015-01-19 13:17:16.000 019 33726.19 6.19 17092.86 88888.00 2015-01-19 13:17:17.000 019 33726.19 6.19 17092.85 88888.00 2015-01-19 13:17:18.000 019 33726.21 6.20 17092.87 88888.00 2015-01-19 13:17:19.000 019 33726.22 6.24 17092.86 88888.00 2015-01-19 13:17:20.000 019 33726.19 6.24 17092.84 37810.22 2015-01-19 13:17:21.000 019 33726.18 6.19 17092.87 88888.00 2015-01-19 13:17:22.000 019 33726.16 6.18 17092.88 88888.00 2015-01-19 13:17:23.000 019 33726.15 6.14 17092.84 88888.00 2015-01-19 13:17:24.000 019 33726.15 6.15 17092.85 88888.00 2015-01-19 13:17:25.000 019 33726.17 6.17 17092.90 37810.30 2015-01-19 13:17:26.000 019 33726.15 6.10 17092.92 88888.00 2015-01-19 13:17:27.000 019 33726.14 6.09 17092.90 88888.00 2015-01-19 13:17:28.000 019 33726.17 6.09 17092.86 88888.00 2015-01-19 13:17:29.000 019 33726.16 6.09 17092.88 88888.00 2015-01-19 13:17:30.000 019 33726.12 6.06 17092.91 37810.22 2015-01-19 13:17:31.000 019 33726.15 6.08 17092.92 88888.00 2015-01-19 13:17:32.000 019 33726.15 6.07 17092.89 88888.00 2015-01-19 13:17:33.000 019 33726.09 6.07 17092.94 88888.00 2015-01-19 13:17:34.000 019 33726.05 6.10 17092.94 88888.00 2015-01-19 13:17:35.000 019 33726.07 6.13 17092.92 37810.12 2015-01-19 13:17:36.000 019 33726.04 6.08 17092.92 88888.00 2015-01-19 13:17:37.000 019 33726.03 6.09 17092.95 88888.00 2015-01-19 13:17:38.000 019 33726.06 6.08 17092.93 88888.00 2015-01-19 13:17:39.000 019 33726.03 6.08 17092.89 88888.00 2015-01-19 13:17:40.000 019 33726.03 6.09 17092.85 37810.14 2015-01-19 13:17:41.000 019 33726.02 6.10 17092.89 88888.00 2015-01-19 13:17:42.000 019 33726.00 6.08 17092.90 88888.00 2015-01-19 13:17:43.000 019 33726.01 6.10 17092.91 88888.00 2015-01-19 13:17:44.000 019 33726.00 6.19 17092.89 88888.00 2015-01-19 13:17:45.000 019 33726.00 6.18 17092.91 37810.17 2015-01-19 13:17:46.000 019 33725.99 6.22 17092.96 88888.00 2015-01-19 13:17:47.000 019 33725.96 6.20 17093.00 88888.00 2015-01-19 13:17:48.000 019 33725.98 6.22 17093.00 88888.00 2015-01-19 13:17:49.000 019 33726.01 6.23 17092.99 88888.00 2015-01-19 13:17:50.000 019 33726.05 6.23 17093.00 37810.11 2015-01-19 13:17:51.000 019 33726.03 6.22 17093.06 88888.00 2015-01-19 13:17:52.000 019 33726.08 6.18 17093.05 88888.00 2015-01-19 13:17:53.000 019 33726.09 6.22 17093.03 88888.00 2015-01-19 13:17:54.000 019 33726.07 6.25 17093.01 88888.00 2015-01-19 13:17:55.000 019 33726.05 6.21 17093.03 37810.11 2015-01-19 13:17:56.000 019 33726.06 6.22 17093.03 88888.00 2015-01-19 13:17:57.000 019 33726.05 6.23 17093.01 88888.00 2015-01-19 13:17:58.000 019 33726.00 6.20 17093.04 88888.00 2015-01-19 13:17:59.000 019 33726.00 6.20 17093.06 88888.00 2015-01-19 13:18:00.000 019 33726.00 6.23 17093.04 37810.10 2015-01-19 13:18:01.000 019 33726.04 6.21 17093.05 88888.00 2015-01-19 13:18:02.000 019 33725.98 6.16 17093.03 88888.00 2015-01-19 13:18:03.000 019 33725.94 6.17 17093.01 88888.00 2015-01-19 13:18:04.000 019 33725.96 6.19 17093.05 88888.00 2015-01-19 13:18:05.000 019 33725.93 6.20 17093.08 37810.13 2015-01-19 13:18:06.000 019 33725.91 6.18 17093.04 88888.00 2015-01-19 13:18:07.000 019 33725.90 6.19 17093.03 88888.00 2015-01-19 13:18:08.000 019 33725.90 6.20 17093.02 88888.00 2015-01-19 13:18:09.000 019 33725.93 6.19 17093.05 88888.00 2015-01-19 13:18:10.000 019 33725.97 6.22 17093.08 37810.03 2015-01-19 13:18:11.000 019 33725.96 6.18 17093.04 88888.00 2015-01-19 13:18:12.000 019 33725.95 6.17 17093.02 88888.00 2015-01-19 13:18:13.000 019 33725.92 6.21 17093.00 88888.00 2015-01-19 13:18:14.000 019 33725.89 6.25 17092.98 88888.00 2015-01-19 13:18:15.000 019 33725.89 6.27 17092.98 37810.03 2015-01-19 13:18:16.000 019 33725.91 6.26 17093.00 88888.00 2015-01-19 13:18:17.000 019 33725.90 6.26 17092.97 88888.00 2015-01-19 13:18:18.000 019 33725.92 6.27 17092.98 88888.00 2015-01-19 13:18:19.000 019 33725.94 6.26 17093.01 88888.00 2015-01-19 13:18:20.000 019 33725.90 6.24 17093.00 37810.05 2015-01-19 13:18:21.000 019 33725.88 6.26 17093.00 88888.00 2015-01-19 13:18:22.000 019 33725.88 6.25 17093.01 88888.00 2015-01-19 13:18:23.000 019 33725.87 6.25 17093.03 88888.00 2015-01-19 13:18:24.000 019 33725.86 6.23 17093.00 88888.00 2015-01-19 13:18:25.000 019 33725.84 6.27 17092.99 37810.03 2015-01-19 13:18:26.000 019 33725.84 6.29 17092.99 88888.00 2015-01-19 13:18:27.000 019 33725.83 6.28 17093.02 88888.00 2015-01-19 13:18:28.000 019 33725.82 6.26 17093.03 88888.00 2015-01-19 13:18:29.000 019 33725.90 6.27 17093.05 88888.00 2015-01-19 13:18:30.000 019 33725.89 6.25 17093.04 37810.03 2015-01-19 13:18:31.000 019 33725.89 6.25 17093.01 88888.00 2015-01-19 13:18:32.000 019 33725.88 6.28 17093.02 88888.00 2015-01-19 13:18:33.000 019 33725.86 6.32 17093.06 88888.00 2015-01-19 13:18:34.000 019 33725.87 6.36 17093.07 88888.00 2015-01-19 13:18:35.000 019 33725.86 6.33 17093.05 37810.07 2015-01-19 13:18:36.000 019 33725.85 6.30 17093.03 88888.00 2015-01-19 13:18:37.000 019 33725.86 6.32 17092.98 88888.00 2015-01-19 13:18:38.000 019 33725.86 6.33 17092.99 88888.00 2015-01-19 13:18:39.000 019 33725.85 6.33 17093.03 88888.00 2015-01-19 13:18:40.000 019 33725.84 6.30 17093.05 37810.02 2015-01-19 13:18:41.000 019 33725.83 6.27 17093.06 88888.00 2015-01-19 13:18:42.000 019 33725.85 6.29 17093.03 88888.00 2015-01-19 13:18:43.000 019 33725.85 6.35 17093.01 88888.00 2015-01-19 13:18:44.000 019 33725.82 6.34 17092.99 88888.00 2015-01-19 13:18:45.000 019 33725.87 6.31 17093.04 37809.95 2015-01-19 13:18:46.000 019 33725.86 6.30 17093.06 88888.00 2015-01-19 13:18:47.000 019 33725.85 6.30 17093.07 88888.00 2015-01-19 13:18:48.000 019 33725.82 6.28 17093.07 88888.00 2015-01-19 13:18:49.000 019 33725.78 6.28 17093.06 88888.00 2015-01-19 13:18:50.000 019 33725.79 6.30 17093.09 37809.98 2015-01-19 13:18:51.000 019 33725.80 6.33 17093.13 88888.00 2015-01-19 13:18:52.000 019 33725.80 6.39 17093.11 88888.00 2015-01-19 13:18:53.000 019 33725.80 6.36 17093.11 88888.00 2015-01-19 13:18:54.000 019 33725.74 6.30 17093.12 88888.00 2015-01-19 13:18:55.000 019 33725.71 6.29 17093.12 37809.96 2015-01-19 13:18:56.000 019 33725.67 6.30 17093.14 88888.00 2015-01-19 13:18:57.000 019 33725.69 6.30 17093.16 88888.00 2015-01-19 13:18:58.000 019 33725.70 6.31 17093.14 88888.00 2015-01-19 13:18:59.000 019 33725.71 6.33 17093.12 88888.00 2015-01-19 13:19:00.000 019 33725.68 6.37 17093.14 37809.89 2015-01-19 13:19:01.000 019 33725.69 6.38 17093.15 88888.00 2015-01-19 13:19:02.000 019 33725.70 6.42 17093.14 88888.00 2015-01-19 13:19:03.000 019 33725.69 6.39 17093.10 88888.00 2015-01-19 13:19:04.000 019 33725.70 6.38 17093.11 88888.00 2015-01-19 13:19:05.000 019 33725.73 6.43 17093.16 37809.92 2015-01-19 13:19:06.000 019 33725.71 6.43 17093.16 88888.00 2015-01-19 13:19:07.000 019 33725.67 6.43 17093.18 88888.00 2015-01-19 13:19:08.000 019 33725.68 6.44 17093.19 88888.00 2015-01-19 13:19:09.000 019 33725.69 6.46 17093.13 88888.00 2015-01-19 13:19:10.000 019 33725.69 6.48 17093.15 37809.87 2015-01-19 13:19:11.000 019 33725.69 6.45 17093.15 88888.00 2015-01-19 13:19:12.000 019 33725.70 6.46 17093.15 88888.00 2015-01-19 13:19:13.000 019 33725.71 6.45 17093.13 88888.00 2015-01-19 13:19:14.000 019 33725.68 6.44 17093.07 88888.00 2015-01-19 13:19:15.000 019 33725.69 6.41 17093.07 37809.86 2015-01-19 13:19:16.000 019 33725.66 6.45 17093.12 88888.00 2015-01-19 13:19:17.000 019 33725.61 6.47 17093.08 88888.00 2015-01-19 13:19:18.000 019 33725.62 6.44 17093.08 88888.00 2015-01-19 13:19:19.000 019 33725.64 6.44 17093.11 88888.00 2015-01-19 13:19:20.000 019 33725.66 6.45 17093.13 37809.85 2015-01-19 13:19:21.000 019 33725.66 6.46 17093.08 88888.00 2015-01-19 13:19:22.000 019 33725.60 6.46 17093.07 88888.00 2015-01-19 13:19:23.000 019 33725.57 6.47 17093.05 88888.00 2015-01-19 13:19:24.000 019 33725.58 6.46 17093.04 88888.00 2015-01-19 13:19:25.000 019 33725.59 6.43 17093.05 37809.84 2015-01-19 13:19:26.000 019 33725.59 6.45 17093.04 88888.00 2015-01-19 13:19:27.000 019 33725.53 6.45 17093.01 88888.00 2015-01-19 13:19:28.000 019 33725.53 6.47 17093.04 88888.00 2015-01-19 13:19:29.000 019 33725.54 6.47 17093.10 88888.00 2015-01-19 13:19:30.000 019 33725.51 6.46 17093.11 37809.80 2015-01-19 13:19:31.000 019 33725.49 6.45 17093.08 88888.00 2015-01-19 13:19:32.000 019 33725.49 6.42 17093.05 88888.00 2015-01-19 13:19:33.000 019 33725.47 6.45 17093.09 88888.00 2015-01-19 13:19:34.000 019 33725.47 6.51 17093.13 88888.00 2015-01-19 13:19:35.000 019 33725.49 6.51 17093.14 37809.74 2015-01-19 13:19:36.000 019 33725.49 6.52 17093.12 88888.00 2015-01-19 13:19:37.000 019 33725.50 6.53 17093.12 88888.00 2015-01-19 13:19:38.000 019 33725.49 6.56 17093.13 88888.00 2015-01-19 13:19:39.000 019 33725.51 6.59 17093.14 88888.00 2015-01-19 13:19:40.000 019 33725.51 6.60 17093.12 37809.70 2015-01-19 13:19:41.000 019 33725.50 6.61 17093.13 88888.00 2015-01-19 13:19:42.000 019 33725.51 6.62 17093.14 88888.00 2015-01-19 13:19:43.000 019 33725.56 6.60 17093.15 88888.00 2015-01-19 13:19:44.000 019 33725.56 6.60 17093.17 88888.00 2015-01-19 13:19:45.000 019 33725.49 6.62 17093.14 37809.79 2015-01-19 13:19:46.000 019 33725.48 6.64 17093.12 88888.00 2015-01-19 13:19:47.000 019 33725.50 6.67 17093.12 88888.00 2015-01-19 13:19:48.000 019 33725.52 6.70 17093.13 88888.00 2015-01-19 13:19:49.000 019 33725.50 6.72 17093.13 88888.00 2015-01-19 13:19:50.000 019 33725.49 6.68 17093.18 37809.70 2015-01-19 13:19:51.000 019 33725.46 6.66 17093.16 88888.00 2015-01-19 13:19:52.000 019 33725.46 6.63 17093.15 88888.00 2015-01-19 13:19:53.000 019 33725.50 6.54 17093.16 88888.00 2015-01-19 13:19:54.000 019 33725.50 6.54 17093.16 88888.00 2015-01-19 13:19:55.000 019 33725.52 6.55 17093.15 37809.68 2015-01-19 13:19:56.000 019 33725.49 6.55 17093.17 88888.00 2015-01-19 13:19:57.000 019 33725.47 6.56 17093.18 88888.00 2015-01-19 13:19:58.000 019 33725.44 6.58 17093.19 88888.00 2015-01-19 13:19:59.000 019 33725.41 6.60 17093.15 88888.00 2015-01-19 13:20:00.000 019 33725.35 6.56 17093.17 37809.62 2015-01-19 13:20:01.000 019 33725.35 6.56 17093.15 88888.00 2015-01-19 13:20:02.000 019 33725.35 6.59 17093.17 88888.00 2015-01-19 13:20:03.000 019 33725.33 6.57 17093.16 88888.00 2015-01-19 13:20:04.000 019 33725.32 6.58 17093.11 88888.00 2015-01-19 13:20:05.000 019 33725.29 6.58 17093.13 37809.66 2015-01-19 13:20:06.000 019 33725.30 6.59 17093.12 88888.00 2015-01-19 13:20:07.000 019 33725.29 6.58 17093.14 88888.00 2015-01-19 13:20:08.000 019 33725.27 6.56 17093.07 88888.00 2015-01-19 13:20:09.000 019 33725.27 6.60 17093.08 88888.00 2015-01-19 13:20:10.000 019 33725.29 6.60 17093.08 37809.61 2015-01-19 13:20:11.000 019 33725.28 6.60 17093.10 88888.00 2015-01-19 13:20:12.000 019 33725.30 6.64 17093.08 88888.00 2015-01-19 13:20:13.000 019 33725.32 6.64 17093.04 88888.00 2015-01-19 13:20:14.000 019 33725.33 6.66 17093.06 88888.00 2015-01-19 13:20:15.000 019 33725.33 6.68 17093.11 37809.59 2015-01-19 13:20:16.000 019 33725.32 6.71 17093.16 88888.00 2015-01-19 13:20:17.000 019 33725.34 6.73 17093.17 88888.00 2015-01-19 13:20:18.000 019 33725.32 6.72 17093.17 88888.00 2015-01-19 13:20:19.000 019 33725.33 6.70 17093.15 88888.00 2015-01-19 13:20:20.000 019 33725.35 6.73 17093.13 37809.63 2015-01-19 13:20:21.000 019 33725.33 6.74 17093.14 88888.00 2015-01-19 13:20:22.000 019 33725.38 6.75 17093.22 88888.00 2015-01-19 13:20:23.000 019 33725.37 6.77 17093.22 88888.00 2015-01-19 13:20:24.000 019 33725.37 6.78 17093.19 88888.00 2015-01-19 13:20:25.000 019 33725.37 6.76 17093.21 37809.61 2015-01-19 13:20:26.000 019 33725.40 6.76 17093.21 88888.00 2015-01-19 13:20:27.000 019 33725.39 6.76 17093.23 88888.00 2015-01-19 13:20:28.000 019 33725.35 6.77 17093.22 88888.00 2015-01-19 13:20:29.000 019 33725.31 6.77 17093.20 88888.00 2015-01-19 13:20:30.000 019 33725.37 6.75 17093.21 37809.72 2015-01-19 13:20:31.000 019 33725.36 6.74 17093.21 88888.00 2015-01-19 13:20:32.000 019 33725.32 6.75 17093.22 88888.00 2015-01-19 13:20:33.000 019 33725.33 6.72 17093.25 88888.00 2015-01-19 13:20:34.000 019 33725.34 6.73 17093.21 88888.00 2015-01-19 13:20:35.000 019 33725.36 6.71 17093.24 37809.62 2015-01-19 13:20:36.000 019 33725.30 6.72 17093.23 88888.00 2015-01-19 13:20:37.000 019 33725.24 6.71 17093.18 88888.00 2015-01-19 13:20:38.000 019 33725.22 6.70 17093.20 88888.00 2015-01-19 13:20:39.000 019 33725.24 6.77 17093.18 88888.00 2015-01-19 13:20:40.000 019 33725.24 6.74 17093.20 37809.56 2015-01-19 13:20:41.000 019 33725.22 6.78 17093.22 88888.00 2015-01-19 13:20:42.000 019 33725.20 6.78 17093.19 88888.00 2015-01-19 13:20:43.000 019 33725.20 6.78 17093.19 88888.00 2015-01-19 13:20:44.000 019 33725.18 6.79 17093.17 88888.00 2015-01-19 13:20:45.000 019 33725.20 6.81 17093.18 37809.56 2015-01-19 13:20:46.000 019 33725.18 6.83 17093.20 88888.00 2015-01-19 13:20:47.000 019 33725.20 6.84 17093.18 88888.00 2015-01-19 13:20:48.000 019 33725.21 6.87 17093.16 88888.00 2015-01-19 13:20:49.000 019 33725.21 6.90 17093.16 88888.00 2015-01-19 13:20:50.000 019 33725.21 6.91 17093.18 37809.54 2015-01-19 13:20:51.000 019 33725.23 6.88 17093.19 88888.00 2015-01-19 13:20:52.000 019 33725.19 6.90 17093.19 88888.00 2015-01-19 13:20:53.000 019 33725.19 6.94 17093.22 88888.00 2015-01-19 13:20:54.000 019 33725.20 6.90 17093.22 88888.00 2015-01-19 13:20:55.000 019 33725.24 6.92 17093.23 37809.46 2015-01-19 13:20:56.000 019 33725.25 6.94 17093.25 88888.00 2015-01-19 13:20:57.000 019 33725.24 6.93 17093.25 88888.00 2015-01-19 13:20:58.000 019 33725.23 6.92 17093.22 88888.00 2015-01-19 13:20:59.000 019 33725.23 6.96 17093.22 88888.00 2015-01-19 13:21:00.000 019 33725.21 7.00 17093.21 37809.50 2015-01-19 13:21:01.000 019 33725.21 6.97 17093.20 88888.00 2015-01-19 13:21:02.000 019 33725.20 6.95 17093.25 88888.00 2015-01-19 13:21:03.000 019 33725.19 6.95 17093.27 88888.00 2015-01-19 13:21:04.000 019 33725.18 6.93 17093.26 88888.00 2015-01-19 13:21:05.000 019 33725.17 6.94 17093.27 37809.55 2015-01-19 13:21:06.000 019 33725.16 6.93 17093.25 88888.00 2015-01-19 13:21:07.000 019 33725.13 6.93 17093.22 88888.00 2015-01-19 13:21:08.000 019 33725.14 6.90 17093.21 88888.00 2015-01-19 13:21:09.000 019 33725.12 6.89 17093.25 88888.00 2015-01-19 13:21:10.000 019 33725.07 6.90 17093.25 37809.43 2015-01-19 13:21:11.000 019 33725.11 6.90 17093.21 88888.00 2015-01-19 13:21:12.000 019 33725.09 6.87 17093.20 88888.00 2015-01-19 13:21:13.000 019 33725.08 6.86 17093.26 88888.00 2015-01-19 13:21:14.000 019 33725.06 6.85 17093.27 88888.00 2015-01-19 13:21:15.000 019 33725.03 6.87 17093.24 37809.46 2015-01-19 13:21:16.000 019 33725.04 6.88 17093.24 88888.00 2015-01-19 13:21:17.000 019 33724.99 6.96 17093.26 88888.00 2015-01-19 13:21:18.000 019 33724.99 6.99 17093.23 88888.00 2015-01-19 13:21:19.000 019 33724.97 6.97 17093.20 88888.00 2015-01-19 13:21:20.000 019 33725.01 6.97 17093.21 37809.44 2015-01-19 13:21:21.000 019 33725.02 6.95 17093.26 88888.00 2015-01-19 13:21:22.000 019 33725.04 6.95 17093.26 88888.00 2015-01-19 13:21:23.000 019 33725.06 6.94 17093.27 88888.00 2015-01-19 13:21:24.000 019 33725.08 6.93 17093.25 88888.00 2015-01-19 13:21:25.000 019 33725.07 6.95 17093.22 37809.49 2015-01-19 13:21:26.000 019 33725.01 6.96 17093.24 88888.00 2015-01-19 13:21:27.000 019 33725.00 6.95 17093.28 88888.00 2015-01-19 13:21:28.000 019 33725.01 6.92 17093.26 88888.00 2015-01-19 13:21:29.000 019 33725.01 6.98 17093.23 88888.00 2015-01-19 13:21:30.000 019 33725.03 7.02 17093.21 37809.40 2015-01-19 13:21:31.000 019 33725.05 6.97 17093.23 88888.00 2015-01-19 13:21:32.000 019 33725.04 7.01 17093.22 88888.00 2015-01-19 13:21:33.000 019 33725.03 6.99 17093.21 88888.00 2015-01-19 13:21:34.000 019 33724.99 6.98 17093.18 88888.00 2015-01-19 13:21:35.000 019 33725.01 6.98 17093.18 37809.40 2015-01-19 13:21:36.000 019 33725.02 7.00 17093.20 88888.00 2015-01-19 13:21:37.000 019 33725.00 7.02 17093.22 88888.00 2015-01-19 13:21:38.000 019 33724.99 7.04 17093.20 88888.00 2015-01-19 13:21:39.000 019 33725.03 7.09 17093.18 88888.00 2015-01-19 13:21:40.000 019 33725.03 7.11 17093.20 37809.38 2015-01-19 13:21:41.000 019 33725.02 7.12 17093.19 88888.00 2015-01-19 13:21:42.000 019 33725.03 7.13 17093.20 88888.00 2015-01-19 13:21:43.000 019 33724.98 7.08 17093.23 88888.00 2015-01-19 13:21:44.000 019 33724.99 7.12 17093.24 88888.00 2015-01-19 13:21:45.000 019 33724.98 7.10 17093.24 37809.45 2015-01-19 13:21:46.000 019 33724.97 7.11 17093.24 88888.00 2015-01-19 13:21:47.000 019 33724.99 7.13 17093.26 88888.00 2015-01-19 13:21:48.000 019 33725.01 7.15 17093.25 88888.00 2015-01-19 13:21:49.000 019 33725.00 7.15 17093.26 88888.00 2015-01-19 13:21:50.000 019 33725.00 7.14 17093.25 37809.38 2015-01-19 13:21:51.000 019 33725.03 7.17 17093.25 88888.00 2015-01-19 13:21:52.000 019 33725.03 7.21 17093.23 88888.00 2015-01-19 13:21:53.000 019 33725.04 7.22 17093.24 88888.00 2015-01-19 13:21:54.000 019 33725.04 7.25 17093.26 88888.00 2015-01-19 13:21:55.000 019 33725.02 7.22 17093.25 37809.38 2015-01-19 13:21:56.000 019 33725.04 7.20 17093.23 88888.00 2015-01-19 13:21:57.000 019 33725.01 7.17 17093.19 88888.00 2015-01-19 13:21:58.000 019 33725.00 7.15 17093.21 88888.00 2015-01-19 13:21:59.000 019 33724.99 7.21 17093.22 88888.00 2015-01-19 13:22:00.000 019 33724.97 7.25 17093.24 37809.32 2015-01-19 13:22:01.000 019 33724.96 7.24 17093.26 88888.00 2015-01-19 13:22:02.000 019 33724.96 7.23 17093.25 88888.00 2015-01-19 13:22:03.000 019 33724.94 7.23 17093.29 88888.00 2015-01-19 13:22:04.000 019 33724.92 7.20 17093.27 88888.00 2015-01-19 13:22:05.000 019 33724.90 7.21 17093.23 37809.35 2015-01-19 13:22:06.000 019 33724.90 7.20 17093.22 88888.00 2015-01-19 13:22:07.000 019 33724.90 7.21 17093.22 88888.00 2015-01-19 13:22:08.000 019 33724.92 7.20 17093.26 88888.00 2015-01-19 13:22:09.000 019 33724.90 7.20 17093.28 88888.00 2015-01-19 13:22:10.000 019 33724.93 7.24 17093.28 37809.29 2015-01-19 13:22:11.000 019 33724.91 7.24 17093.28 88888.00 2015-01-19 13:22:12.000 019 33724.87 7.25 17093.29 88888.00 2015-01-19 13:22:13.000 019 33724.86 7.25 17093.28 88888.00 2015-01-19 13:22:14.000 019 33724.87 7.26 17093.24 88888.00 2015-01-19 13:22:15.000 019 33724.86 7.29 17093.21 37809.24 2015-01-19 13:22:16.000 019 33724.84 7.30 17093.22 88888.00 2015-01-19 13:22:17.000 019 33724.82 7.27 17093.23 88888.00 2015-01-19 13:22:18.000 019 33724.80 7.24 17093.23 88888.00 2015-01-19 13:22:19.000 019 33724.85 7.24 17093.22 88888.00 2015-01-19 13:22:20.000 019 33724.87 7.29 17093.22 37809.20 2015-01-19 13:22:21.000 019 33724.87 7.34 17093.24 88888.00 2015-01-19 13:22:22.000 019 33724.85 7.32 17093.22 88888.00 2015-01-19 13:22:23.000 019 33724.85 7.32 17093.21 88888.00 2015-01-19 13:22:24.000 019 33724.85 7.34 17093.20 88888.00 2015-01-19 13:22:25.000 019 33724.84 7.36 17093.22 37809.23 2015-01-19 13:22:26.000 019 33724.86 7.39 17093.25 88888.00 2015-01-19 13:22:27.000 019 33724.86 7.42 17093.26 88888.00 2015-01-19 13:22:28.000 019 33724.86 7.41 17093.24 88888.00 2015-01-19 13:22:29.000 019 33724.87 7.43 17093.24 88888.00 2015-01-19 13:22:30.000 019 33724.93 7.46 17093.25 37809.31 2015-01-19 13:22:31.000 019 33724.93 7.45 17093.21 88888.00 2015-01-19 13:22:32.000 019 33724.94 7.49 17093.19 88888.00 2015-01-19 13:22:33.000 019 33724.92 7.48 17093.19 88888.00 2015-01-19 13:22:34.000 019 33724.89 7.48 17093.24 88888.00 2015-01-19 13:22:35.000 019 33724.89 7.51 17093.28 37809.27 2015-01-19 13:22:36.000 019 33724.90 7.55 17093.24 88888.00 2015-01-19 13:22:37.000 019 33724.88 7.50 17093.24 88888.00 2015-01-19 13:22:38.000 019 33724.89 7.46 17093.24 88888.00 2015-01-19 13:22:39.000 019 33724.88 7.44 17093.25 88888.00 2015-01-19 13:22:40.000 019 33724.90 7.44 17093.23 37809.27 2015-01-19 13:22:41.000 019 33724.90 7.45 17093.25 88888.00 2015-01-19 13:22:42.000 019 33724.90 7.42 17093.27 88888.00 2015-01-19 13:22:43.000 019 33724.85 7.41 17093.23 88888.00 2015-01-19 13:22:44.000 019 33724.87 7.40 17093.23 88888.00 2015-01-19 13:22:45.000 019 33724.88 7.41 17093.24 37809.28 2015-01-19 13:22:46.000 019 33724.84 7.43 17093.28 88888.00 2015-01-19 13:22:47.000 019 33724.85 7.47 17093.30 88888.00 2015-01-19 13:22:48.000 019 33724.85 7.52 17093.29 88888.00 2015-01-19 13:22:49.000 019 33724.82 7.50 17093.30 88888.00 2015-01-19 13:22:50.000 019 33724.80 7.51 17093.31 37809.18 2015-01-19 13:22:51.000 019 33724.79 7.51 17093.30 88888.00 2015-01-19 13:22:52.000 019 33724.80 7.52 17093.32 88888.00 2015-01-19 13:22:53.000 019 33724.81 7.52 17093.30 88888.00 2015-01-19 13:22:54.000 019 33724.83 7.55 17093.28 88888.00 2015-01-19 13:22:55.000 019 33724.80 7.59 17093.26 37809.18 2015-01-19 13:22:56.000 019 33724.77 7.58 17093.27 88888.00 2015-01-19 13:22:57.000 019 33724.81 7.58 17093.28 88888.00 2015-01-19 13:22:58.000 019 33724.81 7.59 17093.24 88888.00 2015-01-19 13:22:59.000 019 33724.82 7.63 17093.28 88888.00 2015-01-19 13:23:00.000 019 33724.84 7.65 17093.31 37809.16 2015-01-19 13:23:01.000 019 33724.85 7.60 17093.28 88888.00 2015-01-19 13:23:02.000 019 33724.85 7.62 17093.30 88888.00 2015-01-19 13:23:03.000 019 33724.83 7.61 17093.31 88888.00 2015-01-19 13:23:04.000 019 33724.83 7.59 17093.30 88888.00 2015-01-19 13:23:05.000 019 33724.85 7.60 17093.30 37809.30 2015-01-19 13:23:06.000 019 33724.82 7.61 17093.26 88888.00 2015-01-19 13:23:07.000 019 33724.79 7.62 17093.24 88888.00 2015-01-19 13:23:08.000 019 33724.82 7.67 17093.23 88888.00 2015-01-19 13:23:09.000 019 33724.79 7.70 17093.24 88888.00 2015-01-19 13:23:10.000 019 33724.80 7.68 17093.22 37809.22 2015-01-19 13:23:11.000 019 33724.84 7.69 17093.22 88888.00 2015-01-19 13:23:12.000 019 33724.85 7.67 17093.22 88888.00 2015-01-19 13:23:13.000 019 33724.78 7.65 17093.22 88888.00 2015-01-19 13:23:14.000 019 33724.84 7.72 17093.25 88888.00 2015-01-19 13:23:15.000 019 33724.85 7.70 17093.28 37809.22 2015-01-19 13:23:16.000 019 33724.82 7.64 17093.25 88888.00 2015-01-19 13:23:17.000 019 33724.83 7.57 17093.24 88888.00 2015-01-19 13:23:18.000 019 33724.86 7.59 17093.24 88888.00 2015-01-19 13:23:19.000 019 33724.82 7.63 17093.24 88888.00 2015-01-19 13:23:20.000 019 33724.83 7.61 17093.25 37809.19 2015-01-19 13:23:21.000 019 33724.79 7.63 17093.25 88888.00 2015-01-19 13:23:22.000 019 33724.80 7.64 17093.22 88888.00 2015-01-19 13:23:23.000 019 33724.80 7.64 17093.24 88888.00 2015-01-19 13:23:24.000 019 33724.81 7.68 17093.27 88888.00 2015-01-19 13:23:25.000 019 33724.82 7.71 17093.27 37809.26 2015-01-19 13:23:26.000 019 33724.79 7.73 17093.25 88888.00 2015-01-19 13:23:27.000 019 33724.85 7.75 17093.26 88888.00 2015-01-19 13:23:28.000 019 33724.82 7.77 17093.29 88888.00 2015-01-19 13:23:29.000 019 33724.80 7.77 17093.28 88888.00 2015-01-19 13:23:30.000 019 33724.76 7.79 17093.27 37809.17 2015-01-19 13:23:31.000 019 33724.74 7.81 17093.31 88888.00 2015-01-19 13:23:32.000 019 33724.79 7.84 17093.30 88888.00 2015-01-19 13:23:33.000 019 33724.79 7.89 17093.28 88888.00 2015-01-19 13:23:34.000 019 33724.81 7.89 17093.29 88888.00 2015-01-19 13:23:35.000 019 33724.81 7.91 17093.29 37809.21 2015-01-19 13:23:36.000 019 33724.80 7.90 17093.28 88888.00 2015-01-19 13:23:37.000 019 33724.79 7.86 17093.29 88888.00 2015-01-19 13:23:38.000 019 33724.79 7.82 17093.24 88888.00 2015-01-19 13:23:39.000 019 33724.75 7.83 17093.26 88888.00 2015-01-19 13:23:40.000 019 33724.75 7.80 17093.26 37809.17 2015-01-19 13:23:41.000 019 33724.74 7.83 17093.26 88888.00 2015-01-19 13:23:42.000 019 33724.76 7.84 17093.31 88888.00 2015-01-19 13:23:43.000 019 33724.73 7.84 17093.27 88888.00 2015-01-19 13:23:44.000 019 33724.73 7.83 17093.26 88888.00 2015-01-19 13:23:45.000 019 33724.69 7.82 17093.26 37809.19 2015-01-19 13:23:46.000 019 33724.69 7.81 17093.26 88888.00 2015-01-19 13:23:47.000 019 33724.69 7.79 17093.25 88888.00 2015-01-19 13:23:48.000 019 33724.75 7.76 17093.25 88888.00 2015-01-19 13:23:49.000 019 33724.73 7.77 17093.24 88888.00 2015-01-19 13:23:50.000 019 33724.71 7.78 17093.24 37809.13 2015-01-19 13:23:51.000 019 33724.69 7.80 17093.29 88888.00 2015-01-19 13:23:52.000 019 33724.67 7.85 17093.25 88888.00 2015-01-19 13:23:53.000 019 33724.69 7.91 17093.23 88888.00 2015-01-19 13:23:54.000 019 33724.69 7.93 17093.24 88888.00 2015-01-19 13:23:55.000 019 33724.69 7.95 17093.26 37809.15 2015-01-19 13:23:56.000 019 33724.68 7.94 17093.28 88888.00 2015-01-19 13:23:57.000 019 33724.70 7.96 17093.29 88888.00 2015-01-19 13:23:58.000 019 33724.68 7.97 17093.31 88888.00 2015-01-19 13:23:59.000 019 33724.69 7.99 17093.33 88888.00 2015-01-19 13:24:00.000 019 33724.66 8.03 17093.32 37809.09 2015-01-19 13:24:01.000 019 33724.64 8.00 17093.30 88888.00 2015-01-19 13:24:02.000 019 33724.68 7.98 17093.32 88888.00 2015-01-19 13:24:03.000 019 33724.69 7.99 17093.31 88888.00 2015-01-19 13:24:04.000 019 33724.71 7.99 17093.29 88888.00 2015-01-19 13:24:05.000 019 33724.75 8.00 17093.27 37809.10 2015-01-19 13:24:06.000 019 33724.76 8.00 17093.29 88888.00 2015-01-19 13:24:07.000 019 33724.76 7.97 17093.31 88888.00 2015-01-19 13:24:08.000 019 33724.76 7.97 17093.32 88888.00 2015-01-19 13:24:09.000 019 33724.72 7.99 17093.27 88888.00 2015-01-19 13:24:10.000 019 33724.69 7.97 17093.27 37809.11 2015-01-19 13:24:11.000 019 33724.67 7.95 17093.24 88888.00 2015-01-19 13:24:12.000 019 33724.72 7.98 17093.25 88888.00 2015-01-19 13:24:13.000 019 33724.76 7.98 17093.29 88888.00 2015-01-19 13:24:14.000 019 33724.73 7.98 17093.29 88888.00 2015-01-19 13:24:15.000 019 33724.71 8.02 17093.30 37809.15 2015-01-19 13:24:16.000 019 33724.67 8.02 17093.25 88888.00 2015-01-19 13:24:17.000 019 33724.65 7.94 17093.29 88888.00 2015-01-19 13:24:18.000 019 33724.65 7.97 17093.33 88888.00 2015-01-19 13:24:19.000 019 33724.67 7.99 17093.35 88888.00 2015-01-19 13:24:20.000 019 33724.70 8.01 17093.33 37809.01 2015-01-19 13:24:21.000 019 33724.68 7.96 17093.33 88888.00 2015-01-19 13:24:22.000 019 33724.65 7.95 17093.34 88888.00 2015-01-19 13:24:23.000 019 33724.60 7.97 17093.32 88888.00 2015-01-19 13:24:24.000 019 33724.62 8.00 17093.33 88888.00 2015-01-19 13:24:25.000 019 33724.62 8.06 17093.32 37809.04 2015-01-19 13:24:26.000 019 33724.63 8.09 17093.33 88888.00 2015-01-19 13:24:27.000 019 33724.62 8.10 17093.28 88888.00 2015-01-19 13:24:28.000 019 33724.63 8.08 17093.29 88888.00 2015-01-19 13:24:29.000 019 33724.63 8.12 17093.30 88888.00 2015-01-19 13:24:30.000 019 33724.65 8.12 17093.25 37809.13 2015-01-19 13:24:31.000 019 33724.59 8.11 17093.24 88888.00 2015-01-19 13:24:32.000 019 33724.57 8.14 17093.20 88888.00 2015-01-19 13:24:33.000 019 33724.61 8.11 17093.23 88888.00 2015-01-19 13:24:34.000 019 33724.64 8.12 17093.23 88888.00 2015-01-19 13:24:35.000 019 33724.63 8.18 17093.26 37809.07 2015-01-19 13:24:36.000 019 33724.63 8.15 17093.32 88888.00 2015-01-19 13:24:37.000 019 33724.62 8.14 17093.29 88888.00 2015-01-19 13:24:38.000 019 33724.62 8.17 17093.30 88888.00 2015-01-19 13:24:39.000 019 33724.63 8.15 17093.30 88888.00 2015-01-19 13:24:40.000 019 33724.65 8.16 17093.30 37809.03 2015-01-19 13:24:41.000 019 33724.63 8.07 17093.29 88888.00 2015-01-19 13:24:42.000 019 33724.64 8.06 17093.27 88888.00 2015-01-19 13:24:43.000 019 33724.64 8.13 17093.28 88888.00 2015-01-19 13:24:44.000 019 33724.63 8.14 17093.28 88888.00 2015-01-19 13:24:45.000 019 33724.65 8.14 17093.28 37809.04 2015-01-19 13:24:46.000 019 33724.66 8.16 17093.30 88888.00 2015-01-19 13:24:47.000 019 33724.65 8.13 17093.29 88888.00 2015-01-19 13:24:48.000 019 33724.63 8.15 17093.29 88888.00 2015-01-19 13:24:49.000 019 33724.61 8.13 17093.31 88888.00 2015-01-19 13:24:50.000 019 33724.61 8.12 17093.30 37809.04 2015-01-19 13:24:51.000 019 33724.61 8.12 17093.26 88888.00 2015-01-19 13:24:52.000 019 33724.64 8.15 17093.28 88888.00 2015-01-19 13:24:53.000 019 33724.59 8.15 17093.27 88888.00 2015-01-19 13:24:54.000 019 33724.55 8.16 17093.28 88888.00 2015-01-19 13:24:55.000 019 33724.56 8.20 17093.29 37808.93 2015-01-19 13:24:56.000 019 33724.52 8.16 17093.32 88888.00 2015-01-19 13:24:57.000 019 33724.52 8.18 17093.31 88888.00 2015-01-19 13:24:58.000 019 33724.51 8.18 17093.31 88888.00 2015-01-19 13:24:59.000 019 33724.47 8.18 17093.32 88888.00 2015-01-19 13:25:00.000 019 33724.52 8.19 17093.33 37808.89 2015-01-19 13:25:01.000 019 33724.52 8.19 17093.31 88888.00 2015-01-19 13:25:02.000 019 33724.51 8.21 17093.32 88888.00 2015-01-19 13:25:03.000 019 33724.51 8.15 17093.33 88888.00 2015-01-19 13:25:04.000 019 33724.57 8.20 17093.30 88888.00 2015-01-19 13:25:05.000 019 33724.57 8.27 17093.33 37809.00 2015-01-19 13:25:06.000 019 33724.55 8.29 17093.34 88888.00 2015-01-19 13:25:07.000 019 33724.53 8.25 17093.32 88888.00 2015-01-19 13:25:08.000 019 33724.55 8.21 17093.32 88888.00 2015-01-19 13:25:09.000 019 33724.54 8.21 17093.32 88888.00 2015-01-19 13:25:10.000 019 33724.51 8.23 17093.30 37808.99 2015-01-19 13:25:11.000 019 33724.54 8.22 17093.30 88888.00 2015-01-19 13:25:12.000 019 33724.55 8.24 17093.32 88888.00 2015-01-19 13:25:13.000 019 33724.52 8.27 17093.33 88888.00 2015-01-19 13:25:14.000 019 33724.53 8.29 17093.33 88888.00 2015-01-19 13:25:15.000 019 33724.54 8.29 17093.33 37808.98 2015-01-19 13:25:16.000 019 33724.55 8.28 17093.36 88888.00 2015-01-19 13:25:17.000 019 33724.53 8.24 17093.29 88888.00 2015-01-19 13:25:18.000 019 33724.50 8.28 17093.27 88888.00 2015-01-19 13:25:19.000 019 33724.46 8.27 17093.30 88888.00 2015-01-19 13:25:20.000 019 33724.47 8.31 17093.29 37808.91 2015-01-19 13:25:21.000 019 33724.44 8.32 17093.29 88888.00 2015-01-19 13:25:22.000 019 33724.43 8.30 17093.34 88888.00 2015-01-19 13:25:23.000 019 33724.44 8.34 17093.34 88888.00 2015-01-19 13:25:24.000 019 33724.45 8.36 17093.37 88888.00 2015-01-19 13:25:25.000 019 33724.44 8.34 17093.34 37808.89 2015-01-19 13:25:26.000 019 33724.44 8.32 17093.32 88888.00 2015-01-19 13:25:27.000 019 33724.44 8.31 17093.28 88888.00 2015-01-19 13:25:28.000 019 33724.43 8.31 17093.27 88888.00 2015-01-19 13:25:29.000 019 33724.42 8.34 17093.27 88888.00 2015-01-19 13:25:30.000 019 33724.44 8.34 17093.27 37808.96 2015-01-19 13:25:31.000 019 33724.46 8.37 17093.33 88888.00 2015-01-19 13:25:32.000 019 33724.46 8.39 17093.33 88888.00 2015-01-19 13:25:33.000 019 33724.43 8.36 17093.32 88888.00 2015-01-19 13:25:34.000 019 33724.47 8.37 17093.32 88888.00 2015-01-19 13:25:35.000 019 33724.46 8.41 17093.32 37808.87 2015-01-19 13:25:36.000 019 33724.46 8.41 17093.32 88888.00 2015-01-19 13:25:37.000 019 33724.47 8.37 17093.34 88888.00 2015-01-19 13:25:38.000 019 33724.46 8.36 17093.32 88888.00 2015-01-19 13:25:39.000 019 33724.44 8.38 17093.40 88888.00 2015-01-19 13:25:40.000 019 33724.44 8.38 17093.42 37808.87 2015-01-19 13:25:41.000 019 33724.43 8.36 17093.45 88888.00 2015-01-19 13:25:42.000 019 33724.47 8.36 17093.42 88888.00 2015-01-19 13:25:43.000 019 33724.46 8.37 17093.45 88888.00 2015-01-19 13:25:44.000 019 33724.42 8.36 17093.41 88888.00 2015-01-19 13:25:45.000 019 33724.42 8.41 17093.40 37808.86 2015-01-19 13:25:46.000 019 33724.40 8.43 17093.41 88888.00 2015-01-19 13:25:47.000 019 33724.38 8.39 17093.38 88888.00 2015-01-19 13:25:48.000 019 33724.36 8.38 17093.39 88888.00 2015-01-19 13:25:49.000 019 33724.35 8.38 17093.40 88888.00 2015-01-19 13:25:50.000 019 33724.36 8.38 17093.38 37808.87 2015-01-19 13:25:51.000 019 33724.36 8.40 17093.36 88888.00 2015-01-19 13:25:52.000 019 33724.33 8.39 17093.37 88888.00 2015-01-19 13:25:53.000 019 33724.32 8.39 17093.35 88888.00 2015-01-19 13:25:54.000 019 33724.33 8.40 17093.33 88888.00 2015-01-19 13:25:55.000 019 33724.33 8.40 17093.34 37808.78 2015-01-19 13:25:56.000 019 33724.34 8.39 17093.34 88888.00 2015-01-19 13:25:57.000 019 33724.33 8.41 17093.38 88888.00 2015-01-19 13:25:58.000 019 33724.28 8.41 17093.36 88888.00 2015-01-19 13:25:59.000 019 33724.30 8.41 17093.42 88888.00 2015-01-19 13:26:00.000 019 33724.32 8.41 17093.38 37808.79 2015-01-19 13:26:01.000 019 33724.32 8.42 17093.37 88888.00 2015-01-19 13:26:02.000 019 33724.31 8.46 17093.34 88888.00 2015-01-19 13:26:03.000 019 33724.30 8.44 17093.36 88888.00 2015-01-19 13:26:04.000 019 33724.31 8.45 17093.33 88888.00 2015-01-19 13:26:05.000 019 33724.29 8.42 17093.36 37808.71 2015-01-19 13:26:06.000 019 33724.32 8.45 17093.34 88888.00 2015-01-19 13:26:07.000 019 33724.34 8.44 17093.34 88888.00 2015-01-19 13:26:08.000 019 33724.38 8.46 17093.38 88888.00 2015-01-19 13:26:09.000 019 33724.36 8.45 17093.37 88888.00 2015-01-19 13:26:10.000 019 33724.35 8.48 17093.38 37808.82 2015-01-19 13:26:11.000 019 33724.30 8.50 17093.38 88888.00 2015-01-19 13:26:12.000 019 33724.26 8.47 17093.34 88888.00 2015-01-19 13:26:13.000 019 33724.27 8.49 17093.36 88888.00 2015-01-19 13:26:14.000 019 33724.28 8.48 17093.38 88888.00 2015-01-19 13:26:15.000 019 33724.27 8.47 17093.35 37808.83 2015-01-19 13:26:16.000 019 33724.30 8.46 17093.36 88888.00 2015-01-19 13:26:17.000 019 33724.35 8.47 17093.36 88888.00 2015-01-19 13:26:18.000 019 33724.33 8.45 17093.38 88888.00 2015-01-19 13:26:19.000 019 33724.34 8.44 17093.37 88888.00 2015-01-19 13:26:20.000 019 33724.35 8.46 17093.41 37808.73 2015-01-19 13:26:21.000 019 33724.33 8.47 17093.42 88888.00 2015-01-19 13:26:22.000 019 33724.30 8.46 17093.41 88888.00 2015-01-19 13:26:23.000 019 33724.30 8.43 17093.38 88888.00 2015-01-19 13:26:24.000 019 33724.30 8.45 17093.44 88888.00 2015-01-19 13:26:25.000 019 33724.33 8.47 17093.46 37808.71 2015-01-19 13:26:26.000 019 33724.32 8.48 17093.47 88888.00 2015-01-19 13:26:27.000 019 33724.29 8.44 17093.43 88888.00 2015-01-19 13:26:28.000 019 33724.26 8.42 17093.43 88888.00 2015-01-19 13:26:29.000 019 33724.26 8.43 17093.41 88888.00 2015-01-19 13:26:30.000 019 33724.29 8.46 17093.45 37808.79 2015-01-19 13:26:31.000 019 33724.28 8.43 17093.47 88888.00 2015-01-19 13:26:32.000 019 33724.21 8.42 17093.42 88888.00 2015-01-19 13:26:33.000 019 33724.19 8.44 17093.42 88888.00 2015-01-19 13:26:34.000 019 33724.17 8.48 17093.45 88888.00 2015-01-19 13:26:35.000 019 33724.17 8.50 17093.46 37808.69 2015-01-19 13:26:36.000 019 33724.15 8.47 17093.42 88888.00 2015-01-19 13:26:37.000 019 33724.17 8.46 17093.41 88888.00 2015-01-19 13:26:38.000 019 33724.20 8.53 17093.47 88888.00 2015-01-19 13:26:39.000 019 33724.18 8.51 17093.48 88888.00 2015-01-19 13:26:40.000 019 33724.17 8.50 17093.48 37808.69 2015-01-19 13:26:41.000 019 33724.18 8.53 17093.48 88888.00 2015-01-19 13:26:42.000 019 33724.19 8.52 17093.47 88888.00 2015-01-19 13:26:43.000 019 33724.22 8.58 17093.43 88888.00 2015-01-19 13:26:44.000 019 33724.23 8.64 17093.42 88888.00 2015-01-19 13:26:45.000 019 33724.18 8.60 17093.44 37808.66 2015-01-19 13:26:46.000 019 33724.19 8.58 17093.46 88888.00 2015-01-19 13:26:47.000 019 33724.23 8.57 17093.44 88888.00 2015-01-19 13:26:48.000 019 33724.22 8.55 17093.45 88888.00 2015-01-19 13:26:49.000 019 33724.23 8.54 17093.46 88888.00 2015-01-19 13:26:50.000 019 33724.22 8.54 17093.45 37808.69 2015-01-19 13:26:51.000 019 33724.25 8.53 17093.46 88888.00 2015-01-19 13:26:52.000 019 33724.28 8.53 17093.44 88888.00 2015-01-19 13:26:53.000 019 33724.27 8.51 17093.43 88888.00 2015-01-19 13:26:54.000 019 33724.22 8.49 17093.43 88888.00 2015-01-19 13:26:55.000 019 33724.24 8.49 17093.42 37808.73 2015-01-19 13:26:56.000 019 33724.22 8.50 17093.43 88888.00 2015-01-19 13:26:57.000 019 33724.22 8.48 17093.42 88888.00 2015-01-19 13:26:58.000 019 33724.19 8.50 17093.41 88888.00 2015-01-19 13:26:59.000 019 33724.16 8.53 17093.40 88888.00 2015-01-19 13:27:00.000 019 33724.13 8.53 17093.42 37808.63 2015-01-19 13:27:01.000 019 33724.11 8.52 17093.41 88888.00 2015-01-19 13:27:02.000 019 33724.13 8.54 17093.42 88888.00 2015-01-19 13:27:03.000 019 33724.12 8.55 17093.44 88888.00 2015-01-19 13:27:04.000 019 33724.14 8.53 17093.47 88888.00 2015-01-19 13:27:05.000 019 33724.17 8.59 17093.46 37808.66 2015-01-19 13:27:06.000 019 33724.11 8.59 17093.42 88888.00 2015-01-19 13:27:07.000 019 33724.12 8.59 17093.39 88888.00 2015-01-19 13:27:08.000 019 33724.15 8.57 17093.41 88888.00 2015-01-19 13:27:09.000 019 33724.11 8.55 17093.40 88888.00 2015-01-19 13:27:10.000 019 33724.12 8.59 17093.44 37808.65 2015-01-19 13:27:11.000 019 33724.12 8.60 17093.45 88888.00 2015-01-19 13:27:12.000 019 33724.09 8.64 17093.44 88888.00 2015-01-19 13:27:13.000 019 33724.07 8.64 17093.47 88888.00 2015-01-19 13:27:14.000 019 33724.09 8.63 17093.48 88888.00 2015-01-19 13:27:15.000 019 33724.08 8.59 17093.48 37808.62 2015-01-19 13:27:16.000 019 33724.09 8.60 17093.46 88888.00 2015-01-19 13:27:17.000 019 33724.09 8.61 17093.43 88888.00 2015-01-19 13:27:18.000 019 33724.08 8.60 17093.40 88888.00 2015-01-19 13:27:19.000 019 33724.08 8.60 17093.41 88888.00 2015-01-19 13:27:20.000 019 33724.07 8.58 17093.40 37808.64 2015-01-19 13:27:21.000 019 33724.09 8.60 17093.41 88888.00 2015-01-19 13:27:22.000 019 33724.08 8.61 17093.45 88888.00 2015-01-19 13:27:23.000 019 33724.07 8.59 17093.47 88888.00 2015-01-19 13:27:24.000 019 33724.07 8.60 17093.47 88888.00 2015-01-19 13:27:25.000 019 33724.04 8.65 17093.44 37808.56 2015-01-19 13:27:26.000 019 33724.01 8.65 17093.44 88888.00 2015-01-19 13:27:27.000 019 33724.03 8.66 17093.44 88888.00 2015-01-19 13:27:28.000 019 33724.04 8.66 17093.45 88888.00 2015-01-19 13:27:29.000 019 33724.01 8.67 17093.43 88888.00 2015-01-19 13:27:30.000 019 33724.00 8.69 17093.45 37808.62 2015-01-19 13:27:31.000 019 33723.99 8.66 17093.45 88888.00 2015-01-19 13:27:32.000 019 33724.00 8.68 17093.45 88888.00 2015-01-19 13:27:33.000 019 33724.01 8.70 17093.45 88888.00 2015-01-19 13:27:34.000 019 33724.07 8.70 17093.47 88888.00 2015-01-19 13:27:35.000 019 33724.03 8.72 17093.45 37808.50 2015-01-19 13:27:36.000 019 33724.01 8.69 17093.44 88888.00 2015-01-19 13:27:37.000 019 33724.02 8.71 17093.40 88888.00 2015-01-19 13:27:38.000 019 33723.97 8.72 17093.38 88888.00 2015-01-19 13:27:39.000 019 33723.94 8.74 17093.37 88888.00 2015-01-19 13:27:40.000 019 33723.97 8.71 17093.42 37808.52 2015-01-19 13:27:41.000 019 33723.97 8.72 17093.45 88888.00 2015-01-19 13:27:42.000 019 33723.96 8.74 17093.44 88888.00 2015-01-19 13:27:43.000 019 33723.93 8.71 17093.43 88888.00 2015-01-19 13:27:44.000 019 33723.89 8.73 17093.41 88888.00 2015-01-19 13:27:45.000 019 33723.89 8.73 17093.41 37808.50 2015-01-19 13:27:46.000 019 33723.89 8.75 17093.46 88888.00 2015-01-19 13:27:47.000 019 33723.86 8.77 17093.42 88888.00 2015-01-19 13:27:48.000 019 33723.88 8.80 17093.41 88888.00 2015-01-19 13:27:49.000 019 33723.89 8.75 17093.39 88888.00 2015-01-19 13:27:50.000 019 33723.86 8.74 17093.35 37808.50 2015-01-19 13:27:51.000 019 33723.87 8.77 17093.39 88888.00 2015-01-19 13:27:52.000 019 33723.86 8.79 17093.41 88888.00 2015-01-19 13:27:53.000 019 33723.83 8.77 17093.39 88888.00 2015-01-19 13:27:54.000 019 33723.82 8.77 17093.40 88888.00 2015-01-19 13:27:55.000 019 33723.81 8.77 17093.40 37808.50 2015-01-19 13:27:56.000 019 33723.79 8.77 17093.40 88888.00 2015-01-19 13:27:57.000 019 33723.81 8.79 17093.41 88888.00 2015-01-19 13:27:58.000 019 33723.81 8.81 17093.45 88888.00 2015-01-19 13:27:59.000 019 33723.79 8.77 17093.48 88888.00 2015-01-19 13:28:00.000 019 33723.80 8.80 17093.51 37808.38 2015-01-19 13:28:01.000 019 33723.78 8.80 17093.47 88888.00 2015-01-19 13:28:02.000 019 33723.80 8.78 17093.44 88888.00 2015-01-19 13:28:03.000 019 33723.78 8.79 17093.43 88888.00 2015-01-19 13:28:04.000 019 33723.74 8.77 17093.42 88888.00 2015-01-19 13:28:05.000 019 33723.75 8.75 17093.42 37808.41 2015-01-19 13:28:06.000 019 33723.77 8.78 17093.47 88888.00 2015-01-19 13:28:07.000 019 33723.79 8.83 17093.51 88888.00 2015-01-19 13:28:08.000 019 33723.77 8.83 17093.48 88888.00 2015-01-19 13:28:09.000 019 33723.75 8.80 17093.50 88888.00 2015-01-19 13:28:10.000 019 33723.78 8.82 17093.51 37808.35 2015-01-19 13:28:11.000 019 33723.80 8.86 17093.48 88888.00 2015-01-19 13:28:12.000 019 33723.81 8.88 17093.47 88888.00 2015-01-19 13:28:13.000 019 33723.75 8.84 17093.50 88888.00 2015-01-19 13:28:14.000 019 33723.70 8.82 17093.50 88888.00 2015-01-19 13:28:15.000 019 33723.70 8.84 17093.46 37808.34 2015-01-19 13:28:16.000 019 33723.72 8.87 17093.45 88888.00 2015-01-19 13:28:17.000 019 33723.73 8.83 17093.49 88888.00 2015-01-19 13:28:18.000 019 33723.77 8.88 17093.54 88888.00 2015-01-19 13:28:19.000 019 33723.77 8.93 17093.54 88888.00 2015-01-19 13:28:20.000 019 33723.73 8.92 17093.51 37808.36 2015-01-19 13:28:21.000 019 33723.71 8.87 17093.48 88888.00 2015-01-19 13:28:22.000 019 33723.68 8.87 17093.46 88888.00 2015-01-19 13:28:23.000 019 33723.67 8.90 17093.45 88888.00 2015-01-19 13:28:24.000 019 33723.64 8.96 17093.47 88888.00 2015-01-19 13:28:25.000 019 33723.67 8.99 17093.45 37808.30 2015-01-19 13:28:26.000 019 33723.65 8.94 17093.45 88888.00 2015-01-19 13:28:27.000 019 33723.65 8.93 17093.43 88888.00 2015-01-19 13:28:28.000 019 33723.67 8.98 17093.45 88888.00 2015-01-19 13:28:29.000 019 33723.65 8.98 17093.47 88888.00 2015-01-19 13:28:30.000 019 33723.65 8.99 17093.44 37808.23 2015-01-19 13:28:31.000 019 33723.62 9.00 17093.43 88888.00 2015-01-19 13:28:32.000 019 33723.62 8.98 17093.44 88888.00 2015-01-19 13:28:33.000 019 33723.62 8.93 17093.41 88888.00 2015-01-19 13:28:34.000 019 33723.64 9.00 17093.42 88888.00 2015-01-19 13:28:35.000 019 33723.62 9.00 17093.44 37808.24 2015-01-19 13:28:36.000 019 33723.59 9.03 17093.44 88888.00 2015-01-19 13:28:37.000 019 33723.60 9.06 17093.47 88888.00 2015-01-19 13:28:38.000 019 33723.60 9.04 17093.49 88888.00 2015-01-19 13:28:39.000 019 33723.62 9.06 17093.50 88888.00 2015-01-19 13:28:40.000 019 33723.61 9.08 17093.44 37808.17 2015-01-19 13:28:41.000 019 33723.58 9.14 17093.45 88888.00 2015-01-19 13:28:42.000 019 33723.58 9.15 17093.48 88888.00 2015-01-19 13:28:43.000 019 33723.57 9.18 17093.49 88888.00 2015-01-19 13:28:44.000 019 33723.56 9.18 17093.47 88888.00 2015-01-19 13:28:45.000 019 33723.57 9.18 17093.47 37808.18 2015-01-19 13:28:46.000 019 33723.57 9.21 17093.48 88888.00 2015-01-19 13:28:47.000 019 33723.56 9.23 17093.47 88888.00 2015-01-19 13:28:48.000 019 33723.54 9.20 17093.48 88888.00 2015-01-19 13:28:49.000 019 33723.51 9.18 17093.49 88888.00 2015-01-19 13:28:50.000 019 33723.58 9.22 17093.46 37808.21 2015-01-19 13:28:51.000 019 33723.58 9.22 17093.50 88888.00 2015-01-19 13:28:52.000 019 33723.56 9.22 17093.51 88888.00 2015-01-19 13:28:53.000 019 33723.54 9.19 17093.52 88888.00 2015-01-19 13:28:54.000 019 33723.56 9.19 17093.47 88888.00 2015-01-19 13:28:55.000 019 33723.58 9.18 17093.51 37808.17 2015-01-19 13:28:56.000 019 33723.57 9.20 17093.53 88888.00 2015-01-19 13:28:57.000 019 33723.57 9.24 17093.50 88888.00 2015-01-19 13:28:58.000 019 33723.58 9.23 17093.48 88888.00 2015-01-19 13:28:59.000 019 33723.56 9.22 17093.49 88888.00 2015-01-19 13:29:00.000 019 33723.55 9.22 17093.50 37808.18 2015-01-19 13:29:01.000 019 33723.51 9.22 17093.51 88888.00 2015-01-19 13:29:02.000 019 33723.51 9.25 17093.49 88888.00 2015-01-19 13:29:03.000 019 33723.52 9.25 17093.48 88888.00 2015-01-19 13:29:04.000 019 33723.55 9.23 17093.52 88888.00 2015-01-19 13:29:05.000 019 33723.56 9.25 17093.50 37808.18 2015-01-19 13:29:06.000 019 33723.57 9.26 17093.51 88888.00 2015-01-19 13:29:07.000 019 33723.60 9.28 17093.52 88888.00 2015-01-19 13:29:08.000 019 33723.61 9.33 17093.54 88888.00 2015-01-19 13:29:09.000 019 33723.60 9.34 17093.57 88888.00 2015-01-19 13:29:10.000 019 33723.61 9.31 17093.57 37808.25 2015-01-19 13:29:11.000 019 33723.62 9.31 17093.56 88888.00 2015-01-19 13:29:12.000 019 33723.60 9.31 17093.57 88888.00 2015-01-19 13:29:13.000 019 33723.58 9.31 17093.59 88888.00 2015-01-19 13:29:14.000 019 33723.53 9.28 17093.51 88888.00 2015-01-19 13:29:15.000 019 33723.55 9.33 17093.53 37808.13 2015-01-19 13:29:16.000 019 33723.54 9.34 17093.54 88888.00 2015-01-19 13:29:17.000 019 33723.53 9.32 17093.59 88888.00 2015-01-19 13:29:18.000 019 33723.52 9.30 17093.58 88888.00 2015-01-19 13:29:19.000 019 33723.47 9.28 17093.56 88888.00 2015-01-19 13:29:20.000 019 33723.49 9.28 17093.50 37808.13 2015-01-19 13:29:21.000 019 33723.49 9.26 17093.50 88888.00 2015-01-19 13:29:22.000 019 33723.46 9.31 17093.53 88888.00 2015-01-19 13:29:23.000 019 33723.46 9.32 17093.56 88888.00 2015-01-19 13:29:24.000 019 33723.46 9.34 17093.57 88888.00 2015-01-19 13:29:25.000 019 33723.41 9.35 17093.55 37808.07 2015-01-19 13:29:26.000 019 33723.41 9.34 17093.54 88888.00 2015-01-19 13:29:27.000 019 33723.41 9.33 17093.53 88888.00 2015-01-19 13:29:28.000 019 33723.44 9.33 17093.52 88888.00 2015-01-19 13:29:29.000 019 33723.42 9.37 17093.53 88888.00 2015-01-19 13:29:30.000 019 33723.41 9.40 17093.51 37808.06 2015-01-19 13:29:31.000 019 33723.40 9.44 17093.51 88888.00 2015-01-19 13:29:32.000 019 33723.40 9.45 17093.55 88888.00 2015-01-19 13:29:33.000 019 33723.43 9.49 17093.58 88888.00 2015-01-19 13:29:34.000 019 33723.43 9.48 17093.57 88888.00 2015-01-19 13:29:35.000 019 33723.40 9.46 17093.53 37808.08 2015-01-19 13:29:36.000 019 33723.46 9.51 17093.51 88888.00 2015-01-19 13:29:37.000 019 33723.45 9.55 17093.53 88888.00 2015-01-19 13:29:38.000 019 33723.45 9.51 17093.55 88888.00 2015-01-19 13:29:39.000 019 33723.45 9.47 17093.55 88888.00 2015-01-19 13:29:40.000 019 33723.42 9.46 17093.53 37808.12 2015-01-19 13:29:41.000 019 33723.41 9.49 17093.51 88888.00 2015-01-19 13:29:42.000 019 33723.41 9.50 17093.51 88888.00 2015-01-19 13:29:43.000 019 33723.44 9.51 17093.50 88888.00 2015-01-19 13:29:44.000 019 33723.47 9.53 17093.51 88888.00 2015-01-19 13:29:45.000 019 33723.43 9.50 17093.53 37808.07 2015-01-19 13:29:46.000 019 33723.39 9.46 17093.53 88888.00 2015-01-19 13:29:47.000 019 33723.39 9.44 17093.52 88888.00 2015-01-19 13:29:48.000 019 33723.39 9.44 17093.47 88888.00 2015-01-19 13:29:49.000 019 33723.35 9.43 17093.49 88888.00 2015-01-19 13:29:50.000 019 33723.31 9.48 17093.53 37808.06 2015-01-19 13:29:51.000 019 33723.33 9.50 17093.51 88888.00 2015-01-19 13:29:52.000 019 33723.32 9.50 17093.50 88888.00 2015-01-19 13:29:53.000 019 33723.32 9.52 17093.52 88888.00 2015-01-19 13:29:54.000 019 33723.27 9.52 17093.52 88888.00 2015-01-19 13:29:55.000 019 33723.25 9.51 17093.48 37807.98 2015-01-19 13:29:56.000 019 33723.29 9.51 17093.49 88888.00 2015-01-19 13:29:57.000 019 33723.31 9.52 17093.54 88888.00 2015-01-19 13:29:58.000 019 33723.30 9.54 17093.55 88888.00 2015-01-19 13:29:59.000 019 33723.31 9.54 17093.53 88888.00 2015-01-19 13:30:00.000 019 33723.35 9.56 17093.53 37807.96 2015-01-19 13:30:01.000 019 33723.34 9.57 17093.50 88888.00 2015-01-19 13:30:02.000 019 33723.34 9.58 17093.51 88888.00 2015-01-19 13:30:03.000 019 33723.32 9.59 17093.56 88888.00 2015-01-19 13:30:04.000 019 33723.33 9.59 17093.58 88888.00 2015-01-19 13:30:05.000 019 33723.33 9.63 17093.60 37807.97 2015-01-19 13:30:06.000 019 33723.34 9.59 17093.60 88888.00 2015-01-19 13:30:07.000 019 33723.35 9.61 17093.56 88888.00 2015-01-19 13:30:08.000 019 33723.37 9.64 17093.55 88888.00 2015-01-19 13:30:09.000 019 33723.37 9.62 17093.55 88888.00 2015-01-19 13:30:10.000 019 33723.38 9.62 17093.52 37808.05 2015-01-19 13:30:11.000 019 33723.37 9.64 17093.49 88888.00 2015-01-19 13:30:12.000 019 33723.38 9.64 17093.49 88888.00 2015-01-19 13:30:13.000 019 33723.35 9.63 17093.51 88888.00 2015-01-19 13:30:14.000 019 33723.37 9.66 17093.53 88888.00 2015-01-19 13:30:15.000 019 33723.38 9.68 17093.54 37808.09 2015-01-19 13:30:16.000 019 33723.37 9.71 17093.52 88888.00 2015-01-19 13:30:17.000 019 33723.32 9.69 17093.53 88888.00 2015-01-19 13:30:18.000 019 33723.32 9.68 17093.54 88888.00 2015-01-19 13:30:19.000 019 33723.32 9.67 17093.54 88888.00 2015-01-19 13:30:20.000 019 33723.35 9.67 17093.54 37808.02 2015-01-19 13:30:21.000 019 33723.35 9.67 17093.54 88888.00 2015-01-19 13:30:22.000 019 33723.35 9.72 17093.51 88888.00 2015-01-19 13:30:23.000 019 33723.31 9.70 17093.53 88888.00 2015-01-19 13:30:24.000 019 33723.26 9.68 17093.50 88888.00 2015-01-19 13:30:25.000 019 33723.27 9.76 17093.53 37807.96 2015-01-19 13:30:26.000 019 33723.24 9.75 17093.55 88888.00 2015-01-19 13:30:27.000 019 33723.29 9.72 17093.50 88888.00 2015-01-19 13:30:28.000 019 33723.30 9.75 17093.51 88888.00 2015-01-19 13:30:29.000 019 33723.28 9.77 17093.52 88888.00 2015-01-19 13:30:30.000 019 33723.30 9.79 17093.52 37807.96 2015-01-19 13:30:31.000 019 33723.29 9.77 17093.51 88888.00 2015-01-19 13:30:32.000 019 33723.26 9.80 17093.48 88888.00 2015-01-19 13:30:33.000 019 33723.28 9.84 17093.51 88888.00 2015-01-19 13:30:34.000 019 33723.27 9.84 17093.53 88888.00 2015-01-19 13:30:35.000 019 33723.26 9.88 17093.53 37807.93 2015-01-19 13:30:36.000 019 33723.23 9.86 17093.56 88888.00 2015-01-19 13:30:37.000 019 33723.26 9.86 17093.57 88888.00 2015-01-19 13:30:38.000 019 33723.28 9.87 17093.58 88888.00 2015-01-19 13:30:39.000 019 33723.27 9.83 17093.57 88888.00 2015-01-19 13:30:40.000 019 33723.29 9.82 17093.53 37807.98 2015-01-19 13:30:41.000 019 33723.29 9.83 17093.56 88888.00 2015-01-19 13:30:42.000 019 33723.29 9.82 17093.56 88888.00 2015-01-19 13:30:43.000 019 33723.30 9.81 17093.52 88888.00 2015-01-19 13:30:44.000 019 33723.28 9.85 17093.49 88888.00 2015-01-19 13:30:45.000 019 33723.20 9.82 17093.52 37807.94 2015-01-19 13:30:46.000 019 33723.19 9.82 17093.54 88888.00 2015-01-19 13:30:47.000 019 33723.20 9.80 17093.52 88888.00 2015-01-19 13:30:48.000 019 33723.21 9.84 17093.51 88888.00 2015-01-19 13:30:49.000 019 33723.19 9.90 17093.51 88888.00 2015-01-19 13:30:50.000 019 33723.22 9.90 17093.53 37807.98 2015-01-19 13:30:51.000 019 33723.25 9.90 17093.55 88888.00 2015-01-19 13:30:52.000 019 33723.29 9.91 17093.56 88888.00 2015-01-19 13:30:53.000 019 33723.30 9.95 17093.56 88888.00 2015-01-19 13:30:54.000 019 33723.28 9.93 17093.53 88888.00 2015-01-19 13:30:55.000 019 33723.22 9.91 17093.49 37807.89 2015-01-19 13:30:56.000 019 33723.22 9.90 17093.48 88888.00 2015-01-19 13:30:57.000 019 33723.23 9.94 17093.50 88888.00 2015-01-19 13:30:58.000 019 33723.23 9.93 17093.49 88888.00 2015-01-19 13:30:59.000 019 33723.24 9.94 17093.48 88888.00 2015-01-19 13:31:00.000 019 33723.25 9.96 17093.51 37807.90 2015-01-19 13:31:01.000 019 33723.22 9.94 17093.52 88888.00 2015-01-19 13:31:02.000 019 33723.25 9.92 17093.53 88888.00 2015-01-19 13:31:03.000 019 33723.25 9.94 17093.50 88888.00 2015-01-19 13:31:04.000 019 33723.23 9.92 17093.49 88888.00 2015-01-19 13:31:05.000 019 33723.23 9.94 17093.46 37807.94 2015-01-19 13:31:06.000 019 33723.29 9.92 17093.47 88888.00 2015-01-19 13:31:07.000 019 33723.31 9.94 17093.46 88888.00 2015-01-19 13:31:08.000 019 33723.29 9.93 17093.46 88888.00 2015-01-19 13:31:09.000 019 33723.24 9.94 17093.50 88888.00 2015-01-19 13:31:10.000 019 33723.18 9.99 17093.50 37807.93 2015-01-19 13:31:11.000 019 33723.17 9.99 17093.49 88888.00 2015-01-19 13:31:12.000 019 33723.17 9.97 17093.46 88888.00 2015-01-19 13:31:13.000 019 33723.19 9.97 17093.44 88888.00 2015-01-19 13:31:14.000 019 33723.20 9.87 17093.44 88888.00 2015-01-19 13:31:15.000 019 33723.19 9.89 17093.48 37807.97 2015-01-19 13:31:16.000 019 33723.18 9.92 17093.49 88888.00 2015-01-19 13:31:17.000 019 33723.16 9.94 17093.50 88888.00 2015-01-19 13:31:18.000 019 33723.12 9.94 17093.46 88888.00 2015-01-19 13:31:19.000 019 33723.09 9.93 17093.44 88888.00 2015-01-19 13:31:20.000 019 33723.16 9.94 17093.45 37807.85 2015-01-19 13:31:21.000 019 33723.16 9.98 17093.50 88888.00 2015-01-19 13:31:22.000 019 33723.12 9.97 17093.46 88888.00 2015-01-19 13:31:23.000 019 33723.10 9.93 17093.45 88888.00 2015-01-19 13:31:24.000 019 33723.12 9.91 17093.48 88888.00 2015-01-19 13:31:25.000 019 33723.15 9.93 17093.45 37807.81 2015-01-19 13:31:26.000 019 33723.16 9.97 17093.44 88888.00 2015-01-19 13:31:27.000 019 33723.16 9.97 17093.43 88888.00 2015-01-19 13:31:28.000 019 33723.16 9.98 17093.45 88888.00 2015-01-19 13:31:29.000 019 33723.14 10.00 17093.46 88888.00 2015-01-19 13:31:30.000 019 33723.11 10.00 17093.46 37807.82 2015-01-19 13:31:31.000 019 33723.10 10.04 17093.45 88888.00 2015-01-19 13:31:32.000 019 33723.13 10.04 17093.49 88888.00 2015-01-19 13:31:33.000 019 33723.16 10.05 17093.48 88888.00 2015-01-19 13:31:34.000 019 33723.15 10.05 17093.48 88888.00 2015-01-19 13:31:35.000 019 33723.11 10.03 17093.46 37807.84 2015-01-19 13:31:36.000 019 33723.15 10.04 17093.46 88888.00 2015-01-19 13:31:37.000 019 33723.15 10.07 17093.45 88888.00 2015-01-19 13:31:38.000 019 33723.17 10.09 17093.48 88888.00 2015-01-19 13:31:39.000 019 33723.13 10.13 17093.46 88888.00 2015-01-19 13:31:40.000 019 33723.13 10.09 17093.42 37807.82 2015-01-19 13:31:41.000 019 33723.11 10.06 17093.41 88888.00 2015-01-19 13:31:42.000 019 33723.11 10.06 17093.45 88888.00 2015-01-19 13:31:43.000 019 33723.15 10.03 17093.46 88888.00 2015-01-19 13:31:44.000 019 33723.15 10.09 17093.47 88888.00 2015-01-19 13:31:45.000 019 33723.14 10.14 17093.47 37807.79 2015-01-19 13:31:46.000 019 33723.10 10.13 17093.50 88888.00 2015-01-19 13:31:47.000 019 33723.08 10.10 17093.54 88888.00 2015-01-19 13:31:48.000 019 33723.08 10.09 17093.51 88888.00 2015-01-19 13:31:49.000 019 33723.09 10.09 17093.51 88888.00 2015-01-19 13:31:50.000 019 33723.10 10.10 17093.51 37807.83 2015-01-19 13:31:51.000 019 33723.08 10.10 17093.53 88888.00 2015-01-19 13:31:52.000 019 33723.11 10.05 17093.52 88888.00 2015-01-19 13:31:53.000 019 33723.05 10.05 17093.50 88888.00 2015-01-19 13:31:54.000 019 33722.98 10.08 17093.47 88888.00 2015-01-19 13:31:55.000 019 33722.97 10.04 17093.48 37807.82 2015-01-19 13:31:56.000 019 33722.98 10.03 17093.49 88888.00 2015-01-19 13:31:57.000 019 33722.97 10.07 17093.45 88888.00 2015-01-19 13:31:58.000 019 33722.95 10.10 17093.47 88888.00 2015-01-19 13:31:59.000 019 33722.98 10.09 17093.46 88888.00 2015-01-19 13:32:00.000 019 33722.97 10.08 17093.45 37807.69 2015-01-19 13:32:01.000 019 33722.94 10.11 17093.50 88888.00 2015-01-19 13:32:02.000 019 33722.93 10.10 17093.49 88888.00 2015-01-19 13:32:03.000 019 33722.96 10.09 17093.50 88888.00 2015-01-19 13:32:04.000 019 33722.99 10.14 17093.53 88888.00 2015-01-19 13:32:05.000 019 33723.01 10.15 17093.53 37807.74 2015-01-19 13:32:06.000 019 33723.01 10.16 17093.51 88888.00 2015-01-19 13:32:07.000 019 33723.01 10.17 17093.47 88888.00 2015-01-19 13:32:08.000 019 33723.04 10.19 17093.47 88888.00 2015-01-19 13:32:09.000 019 33723.01 10.19 17093.46 88888.00 2015-01-19 13:32:10.000 019 33722.99 10.18 17093.46 37807.72 2015-01-19 13:32:11.000 019 33723.01 10.20 17093.46 88888.00 2015-01-19 13:32:12.000 019 33723.03 10.19 17093.46 88888.00 2015-01-19 13:32:13.000 019 33723.03 10.19 17093.48 88888.00 2015-01-19 13:32:14.000 019 33723.01 10.21 17093.50 88888.00 2015-01-19 13:32:15.000 019 33723.03 10.19 17093.48 37807.80 2015-01-19 13:32:16.000 019 33723.03 10.21 17093.51 88888.00 2015-01-19 13:32:17.000 019 33723.02 10.21 17093.50 88888.00 2015-01-19 13:32:18.000 019 33723.02 10.21 17093.51 88888.00 2015-01-19 13:32:19.000 019 33723.00 10.18 17093.51 88888.00 2015-01-19 13:32:20.000 019 33723.00 10.14 17093.50 37807.82 2015-01-19 13:32:21.000 019 33723.02 10.17 17093.50 88888.00 2015-01-19 13:32:22.000 019 33723.01 10.16 17093.52 88888.00 2015-01-19 13:32:23.000 019 33723.00 10.19 17093.54 88888.00 2015-01-19 13:32:24.000 019 33722.99 10.12 17093.55 88888.00 2015-01-19 13:32:25.000 019 33722.93 10.07 17093.52 37807.71 2015-01-19 13:32:26.000 019 33722.93 10.08 17093.56 88888.00 2015-01-19 13:32:27.000 019 33722.95 10.06 17093.56 88888.00 2015-01-19 13:32:28.000 019 33722.95 10.06 17093.56 88888.00 2015-01-19 13:32:29.000 019 33722.89 10.05 17093.52 88888.00 2015-01-19 13:32:30.000 019 33722.93 10.08 17093.56 37807.69 2015-01-19 13:32:31.000 019 33722.89 10.10 17093.56 88888.00 2015-01-19 13:32:32.000 019 33722.86 10.08 17093.54 88888.00 2015-01-19 13:32:33.000 019 33722.84 10.09 17093.56 88888.00 2015-01-19 13:32:34.000 019 33722.81 10.09 17093.54 88888.00 2015-01-19 13:32:35.000 019 33722.85 10.09 17093.57 37807.64 2015-01-19 13:32:36.000 019 33722.86 10.12 17093.56 88888.00 2015-01-19 13:32:37.000 019 33722.86 10.13 17093.54 88888.00 2015-01-19 13:32:38.000 019 33722.88 10.13 17093.56 88888.00 2015-01-19 13:32:39.000 019 33722.91 10.18 17093.55 88888.00 2015-01-19 13:32:40.000 019 33722.92 10.18 17093.55 37807.60 2015-01-19 13:32:41.000 019 33722.90 10.20 17093.55 88888.00 2015-01-19 13:32:42.000 019 33722.90 10.23 17093.55 88888.00 2015-01-19 13:32:43.000 019 33722.89 10.23 17093.55 88888.00 2015-01-19 13:32:44.000 019 33722.88 10.24 17093.57 88888.00 2015-01-19 13:32:45.000 019 33722.90 10.25 17093.58 37807.62 2015-01-19 13:32:46.000 019 33722.92 10.27 17093.57 88888.00 2015-01-19 13:32:47.000 019 33722.93 10.25 17093.57 88888.00 2015-01-19 13:32:48.000 019 33722.91 10.28 17093.57 88888.00 2015-01-19 13:32:49.000 019 33722.90 10.28 17093.57 88888.00 2015-01-19 13:32:50.000 019 33722.92 10.30 17093.56 37807.57 2015-01-19 13:32:51.000 019 33722.93 10.28 17093.59 88888.00 2015-01-19 13:32:52.000 019 33722.91 10.27 17093.63 88888.00 2015-01-19 13:32:53.000 019 33722.88 10.28 17093.64 88888.00 2015-01-19 13:32:54.000 019 33722.86 10.30 17093.62 88888.00 2015-01-19 13:32:55.000 019 33722.88 10.25 17093.63 37807.62 2015-01-19 13:32:56.000 019 33722.90 10.22 17093.66 88888.00 2015-01-19 13:32:57.000 019 33722.91 10.22 17093.67 88888.00 2015-01-19 13:32:58.000 019 33722.92 10.25 17093.62 88888.00 2015-01-19 13:32:59.000 019 33722.92 10.30 17093.61 88888.00 2015-01-19 13:33:00.000 019 33722.93 10.29 17093.63 37807.59 2015-01-19 13:33:01.000 019 33722.93 10.31 17093.60 88888.00 2015-01-19 13:33:02.000 019 33722.93 10.27 17093.63 88888.00 2015-01-19 13:33:03.000 019 33722.92 10.26 17093.63 88888.00 2015-01-19 13:33:04.000 019 33722.92 10.23 17093.61 88888.00 2015-01-19 13:33:05.000 019 33722.88 10.22 17093.58 37807.59 2015-01-19 13:33:06.000 019 33722.85 10.24 17093.57 88888.00 2015-01-19 13:33:07.000 019 33722.85 10.23 17093.58 88888.00 2015-01-19 13:33:08.000 019 33722.85 10.22 17093.61 88888.00 2015-01-19 13:33:09.000 019 33722.87 10.19 17093.61 88888.00 2015-01-19 13:33:10.000 019 33722.87 10.23 17093.61 37807.55 2015-01-19 13:33:11.000 019 33722.86 10.24 17093.58 88888.00 2015-01-19 13:33:12.000 019 33722.86 10.20 17093.59 88888.00 2015-01-19 13:33:13.000 019 33722.84 10.20 17093.59 88888.00 2015-01-19 13:33:14.000 019 33722.84 10.25 17093.64 88888.00 2015-01-19 13:33:15.000 019 33722.78 10.26 17093.61 37807.56 2015-01-19 13:33:16.000 019 33722.77 10.28 17093.62 88888.00 2015-01-19 13:33:17.000 019 33722.78 10.32 17093.58 88888.00 2015-01-19 13:33:18.000 019 33722.78 10.35 17093.59 88888.00 2015-01-19 13:33:19.000 019 33722.76 10.33 17093.58 88888.00 2015-01-19 13:33:20.000 019 33722.80 10.34 17093.63 37807.48 2015-01-19 13:33:21.000 019 33722.82 10.36 17093.63 88888.00 2015-01-19 13:33:22.000 019 33722.81 10.32 17093.62 88888.00 2015-01-19 13:33:23.000 019 33722.83 10.33 17093.61 88888.00 2015-01-19 13:33:24.000 019 33722.85 10.40 17093.62 88888.00 2015-01-19 13:33:25.000 019 33722.85 10.41 17093.70 37807.52 2015-01-19 13:33:26.000 019 33722.84 10.40 17093.71 88888.00 2015-01-19 13:33:27.000 019 33722.84 10.39 17093.69 88888.00 2015-01-19 13:33:28.000 019 33722.82 10.39 17093.67 88888.00 2015-01-19 13:33:29.000 019 33722.86 10.41 17093.64 88888.00 2015-01-19 13:33:30.000 019 33722.91 10.40 17093.65 37807.52 2015-01-19 13:33:31.000 019 33722.93 10.41 17093.65 88888.00 2015-01-19 13:33:32.000 019 33722.91 10.39 17093.63 88888.00 2015-01-19 13:33:33.000 019 33722.88 10.39 17093.65 88888.00 2015-01-19 13:33:34.000 019 33722.87 10.40 17093.63 88888.00 2015-01-19 13:33:35.000 019 33722.87 10.37 17093.62 37807.54 2015-01-19 13:33:36.000 019 33722.88 10.37 17093.65 88888.00 2015-01-19 13:33:37.000 019 33722.86 10.39 17093.60 88888.00 2015-01-19 13:33:38.000 019 33722.84 10.37 17093.57 88888.00 2015-01-19 13:33:39.000 019 33722.80 10.37 17093.58 88888.00 2015-01-19 13:33:40.000 019 33722.83 10.37 17093.62 37807.51 2015-01-19 13:33:41.000 019 33722.76 10.34 17093.62 88888.00 2015-01-19 13:33:42.000 019 33722.78 10.35 17093.60 88888.00 2015-01-19 13:33:43.000 019 33722.74 10.35 17093.62 88888.00 2015-01-19 13:33:44.000 019 33722.76 10.36 17093.60 88888.00 2015-01-19 13:33:45.000 019 33722.76 10.36 17093.61 37807.45 2015-01-19 13:33:46.000 019 33722.78 10.38 17093.60 88888.00 2015-01-19 13:33:47.000 019 33722.75 10.38 17093.61 88888.00 2015-01-19 13:33:48.000 019 33722.74 10.37 17093.60 88888.00 2015-01-19 13:33:49.000 019 33722.76 10.39 17093.61 88888.00 2015-01-19 13:33:50.000 019 33722.73 10.39 17093.60 37807.38 2015-01-19 13:33:51.000 019 33722.75 10.40 17093.59 88888.00 2015-01-19 13:33:52.000 019 33722.74 10.39 17093.56 88888.00 2015-01-19 13:33:53.000 019 33722.73 10.44 17093.57 88888.00 2015-01-19 13:33:54.000 019 33722.73 10.46 17093.57 88888.00 2015-01-19 13:33:55.000 019 33722.72 10.49 17093.62 37807.38 2015-01-19 13:33:56.000 019 33722.69 10.47 17093.61 88888.00 2015-01-19 13:33:57.000 019 33722.67 10.48 17093.59 88888.00 2015-01-19 13:33:58.000 019 33722.67 10.50 17093.63 88888.00 2015-01-19 13:33:59.000 019 33722.67 10.51 17093.59 88888.00 2015-01-19 13:34:00.000 019 33722.63 10.52 17093.58 37807.36 2015-01-19 13:34:01.000 019 33722.62 10.55 17093.62 88888.00 2015-01-19 13:34:02.000 019 33722.63 10.53 17093.65 88888.00 2015-01-19 13:34:03.000 019 33722.61 10.53 17093.67 88888.00 2015-01-19 13:34:04.000 019 33722.63 10.53 17093.60 88888.00 2015-01-19 13:34:05.000 019 33722.63 10.55 17093.60 37807.37 2015-01-19 13:34:06.000 019 33722.65 10.56 17093.59 88888.00 2015-01-19 13:34:07.000 019 33722.65 10.53 17093.59 88888.00 2015-01-19 13:34:08.000 019 33722.67 10.54 17093.61 88888.00 2015-01-19 13:34:09.000 019 33722.68 10.51 17093.59 88888.00 2015-01-19 13:34:10.000 019 33722.64 10.47 17093.63 37807.46 2015-01-19 13:34:11.000 019 33722.64 10.49 17093.66 88888.00 2015-01-19 13:34:12.000 019 33722.65 10.49 17093.65 88888.00 2015-01-19 13:34:13.000 019 33722.63 10.51 17093.61 88888.00 2015-01-19 13:34:14.000 019 33722.65 10.51 17093.66 88888.00 2015-01-19 13:34:15.000 019 33722.66 10.48 17093.65 37807.37 2015-01-19 13:34:16.000 019 33722.65 10.47 17093.63 88888.00 2015-01-19 13:34:17.000 019 33722.64 10.49 17093.63 88888.00 2015-01-19 13:34:18.000 019 33722.64 10.47 17093.61 88888.00 2015-01-19 13:34:19.000 019 33722.62 10.46 17093.62 88888.00 2015-01-19 13:34:20.000 019 33722.60 10.45 17093.60 37807.37 2015-01-19 13:34:21.000 019 33722.61 10.44 17093.58 88888.00 2015-01-19 13:34:22.000 019 33722.63 10.42 17093.60 88888.00 2015-01-19 13:34:23.000 019 33722.61 10.45 17093.62 88888.00 2015-01-19 13:34:24.000 019 33722.60 10.48 17093.61 88888.00 2015-01-19 13:34:25.000 019 33722.58 10.48 17093.66 37807.29 2015-01-19 13:34:26.000 019 33722.58 10.46 17093.68 88888.00 2015-01-19 13:34:27.000 019 33722.55 10.45 17093.65 88888.00 2015-01-19 13:34:28.000 019 33722.54 10.47 17093.63 88888.00 2015-01-19 13:34:29.000 019 33722.51 10.49 17093.62 88888.00 2015-01-19 13:34:30.000 019 33722.53 10.46 17093.58 37807.25 2015-01-19 13:34:31.000 019 33722.50 10.52 17093.59 88888.00 2015-01-19 13:34:32.000 019 33722.51 10.52 17093.59 88888.00 2015-01-19 13:34:33.000 019 33722.50 10.54 17093.62 88888.00 2015-01-19 13:34:34.000 019 33722.47 10.52 17093.60 88888.00 2015-01-19 13:34:35.000 019 33722.43 10.50 17093.61 37807.23 2015-01-19 13:34:36.000 019 33722.46 10.53 17093.61 88888.00 2015-01-19 13:34:37.000 019 33722.43 10.53 17093.64 88888.00 2015-01-19 13:34:38.000 019 33722.39 10.52 17093.63 88888.00 2015-01-19 13:34:39.000 019 33722.37 10.55 17093.68 88888.00 2015-01-19 13:34:40.000 019 33722.45 10.54 17093.67 37807.21 2015-01-19 13:34:41.000 019 33722.43 10.55 17093.69 88888.00 2015-01-19 13:34:42.000 019 33722.42 10.58 17093.66 88888.00 2015-01-19 13:34:43.000 019 33722.43 10.63 17093.62 88888.00 2015-01-19 13:34:44.000 019 33722.38 10.61 17093.64 88888.00 2015-01-19 13:34:45.000 019 33722.38 10.61 17093.69 37807.21 2015-01-19 13:34:46.000 019 33722.40 10.62 17093.70 88888.00 2015-01-19 13:34:47.000 019 33722.39 10.61 17093.67 88888.00 2015-01-19 13:34:48.000 019 33722.40 10.65 17093.68 88888.00 2015-01-19 13:34:49.000 019 33722.40 10.63 17093.68 88888.00 2015-01-19 13:34:50.000 019 33722.39 10.63 17093.66 37807.25 2015-01-19 13:34:51.000 019 33722.36 10.64 17093.68 88888.00 2015-01-19 13:34:52.000 019 33722.38 10.59 17093.68 88888.00 2015-01-19 13:34:53.000 019 33722.38 10.57 17093.68 88888.00 2015-01-19 13:34:54.000 019 33722.39 10.56 17093.66 88888.00 2015-01-19 13:34:55.000 019 33722.34 10.56 17093.64 37807.25 2015-01-19 13:34:56.000 019 33722.37 10.53 17093.63 88888.00 2015-01-19 13:34:57.000 019 33722.32 10.53 17093.66 88888.00 2015-01-19 13:34:58.000 019 33722.30 10.57 17093.68 88888.00 2015-01-19 13:34:59.000 019 33722.27 10.61 17093.65 88888.00 2015-01-19 13:35:00.000 019 33722.28 10.62 17093.66 37807.20 2015-01-19 13:35:01.000 019 33722.30 10.64 17093.67 88888.00 2015-01-19 13:35:02.000 019 33722.31 10.61 17093.68 88888.00 2015-01-19 13:35:03.000 019 33722.33 10.66 17093.66 88888.00 2015-01-19 13:35:04.000 019 33722.31 10.65 17093.64 88888.00 2015-01-19 13:35:05.000 019 33722.32 10.63 17093.67 37807.18 2015-01-19 13:35:06.000 019 33722.32 10.62 17093.69 88888.00 2015-01-19 13:35:07.000 019 33722.28 10.62 17093.71 88888.00 2015-01-19 13:35:08.000 019 33722.27 10.62 17093.72 88888.00 2015-01-19 13:35:09.000 019 33722.26 10.61 17093.72 88888.00 2015-01-19 13:35:10.000 019 33722.28 10.64 17093.74 37807.14 2015-01-19 13:35:11.000 019 33722.22 10.67 17093.74 88888.00 2015-01-19 13:35:12.000 019 33722.25 10.62 17093.70 88888.00 2015-01-19 13:35:13.000 019 33722.22 10.60 17093.70 88888.00 2015-01-19 13:35:14.000 019 33722.22 10.64 17093.67 88888.00 2015-01-19 13:35:15.000 019 33722.27 10.65 17093.68 37807.13 2015-01-19 13:35:16.000 019 33722.24 10.67 17093.68 88888.00 2015-01-19 13:35:17.000 019 33722.24 10.63 17093.65 88888.00 2015-01-19 13:35:18.000 019 33722.26 10.62 17093.65 88888.00 2015-01-19 13:35:19.000 019 33722.27 10.62 17093.66 88888.00 2015-01-19 13:35:20.000 019 33722.26 10.69 17093.70 37807.14 2015-01-19 13:35:21.000 019 33722.28 10.75 17093.73 88888.00 2015-01-19 13:35:22.000 019 33722.27 10.72 17093.74 88888.00 2015-01-19 13:35:23.000 019 33722.28 10.70 17093.72 88888.00 2015-01-19 13:35:24.000 019 33722.28 10.74 17093.73 88888.00 2015-01-19 13:35:25.000 019 33722.29 10.74 17093.67 37807.09 2015-01-19 13:35:26.000 019 33722.26 10.71 17093.70 88888.00 2015-01-19 13:35:27.000 019 33722.26 10.73 17093.71 88888.00 2015-01-19 13:35:28.000 019 33722.26 10.74 17093.71 88888.00 2015-01-19 13:35:29.000 019 33722.25 10.76 17093.75 88888.00 2015-01-19 13:35:30.000 019 33722.26 10.79 17093.75 37807.08 2015-01-19 13:35:31.000 019 33722.26 10.78 17093.75 88888.00 2015-01-19 13:35:32.000 019 33722.27 10.78 17093.74 88888.00 2015-01-19 13:35:33.000 019 33722.26 10.82 17093.72 88888.00 2015-01-19 13:35:34.000 019 33722.21 10.81 17093.71 88888.00 2015-01-19 13:35:35.000 019 33722.21 10.79 17093.70 37807.05 2015-01-19 13:35:36.000 019 33722.25 10.79 17093.72 88888.00 2015-01-19 13:35:37.000 019 33722.24 10.81 17093.75 88888.00 2015-01-19 13:35:38.000 019 33722.25 10.83 17093.76 88888.00 2015-01-19 13:35:39.000 019 33722.25 10.82 17093.74 88888.00 2015-01-19 13:35:40.000 019 33722.25 10.84 17093.71 37807.08 2015-01-19 13:35:41.000 019 33722.21 10.86 17093.70 88888.00 2015-01-19 13:35:42.000 019 33722.21 10.87 17093.71 88888.00 2015-01-19 13:35:43.000 019 33722.22 10.87 17093.69 88888.00 2015-01-19 13:35:44.000 019 33722.21 10.87 17093.72 88888.00 2015-01-19 13:35:45.000 019 33722.21 10.86 17093.76 37807.11 2015-01-19 13:35:46.000 019 33722.23 10.82 17093.76 88888.00 2015-01-19 13:35:47.000 019 33722.23 10.81 17093.76 88888.00 2015-01-19 13:35:48.000 019 33722.25 10.87 17093.74 88888.00 2015-01-19 13:35:49.000 019 33722.23 10.89 17093.75 88888.00 2015-01-19 13:35:50.000 019 33722.24 10.89 17093.78 37807.08 2015-01-19 13:35:51.000 019 33722.23 10.90 17093.78 88888.00 2015-01-19 13:35:52.000 019 33722.24 10.89 17093.76 88888.00 2015-01-19 13:35:53.000 019 33722.25 10.89 17093.72 88888.00 2015-01-19 13:35:54.000 019 33722.23 10.88 17093.73 88888.00 2015-01-19 13:35:55.000 019 33722.21 10.89 17093.74 37807.09 2015-01-19 13:35:56.000 019 33722.21 10.90 17093.72 88888.00 2015-01-19 13:35:57.000 019 33722.18 10.88 17093.72 88888.00 2015-01-19 13:35:58.000 019 33722.20 10.86 17093.73 88888.00 2015-01-19 13:35:59.000 019 33722.19 10.91 17093.74 88888.00 2015-01-19 13:36:00.000 019 33722.16 10.92 17093.72 37807.11 2015-01-19 13:36:01.000 019 33722.17 10.95 17093.72 88888.00 2015-01-19 13:36:02.000 019 33722.17 10.95 17093.69 88888.00 2015-01-19 13:36:03.000 019 33722.15 10.90 17093.72 88888.00 2015-01-19 13:36:04.000 019 33722.13 10.90 17093.74 88888.00 2015-01-19 13:36:05.000 019 33722.11 10.90 17093.71 37807.09 2015-01-19 13:36:06.000 019 33722.17 10.92 17093.71 88888.00 2015-01-19 13:36:07.000 019 33722.15 10.94 17093.70 88888.00 2015-01-19 13:36:08.000 019 33722.14 10.92 17093.73 88888.00 2015-01-19 13:36:09.000 019 33722.09 10.92 17093.72 88888.00 2015-01-19 13:36:10.000 019 33722.12 10.97 17093.66 37807.02 2015-01-19 13:36:11.000 019 33722.12 10.96 17093.67 88888.00 2015-01-19 13:36:12.000 019 33722.16 10.94 17093.70 88888.00 2015-01-19 13:36:13.000 019 33722.17 11.00 17093.71 88888.00 2015-01-19 13:36:14.000 019 33722.10 10.99 17093.71 88888.00 2015-01-19 13:36:15.000 019 33722.12 11.01 17093.70 37806.97 2015-01-19 13:36:16.000 019 33722.13 11.03 17093.70 88888.00 2015-01-19 13:36:17.000 019 33722.10 11.01 17093.69 88888.00 2015-01-19 13:36:18.000 019 33722.14 11.00 17093.69 88888.00 2015-01-19 13:36:19.000 019 33722.12 11.03 17093.70 88888.00 2015-01-19 13:36:20.000 019 33722.08 11.06 17093.73 37806.99 2015-01-19 13:36:21.000 019 33722.10 11.04 17093.79 88888.00 2015-01-19 13:36:22.000 019 33722.13 11.03 17093.82 88888.00 2015-01-19 13:36:23.000 019 33722.16 11.03 17093.76 88888.00 2015-01-19 13:36:24.000 019 33722.12 11.01 17093.72 88888.00 2015-01-19 13:36:25.000 019 33722.10 11.07 17093.73 37807.00 2015-01-19 13:36:26.000 019 33722.10 11.10 17093.78 88888.00 2015-01-19 13:36:27.000 019 33722.13 11.11 17093.76 88888.00 2015-01-19 13:36:28.000 019 33722.17 11.13 17093.78 88888.00 2015-01-19 13:36:29.000 019 33722.16 11.14 17093.79 88888.00 2015-01-19 13:36:30.000 019 33722.15 11.15 17093.75 37806.99 2015-01-19 13:36:31.000 019 33722.18 11.17 17093.77 88888.00 2015-01-19 13:36:32.000 019 33722.17 11.14 17093.77 88888.00 2015-01-19 13:36:33.000 019 33722.13 11.15 17093.75 88888.00 2015-01-19 13:36:34.000 019 33722.15 11.15 17093.77 88888.00 2015-01-19 13:36:35.000 019 33722.18 11.15 17093.76 37807.05 2015-01-19 13:36:36.000 019 33722.17 11.14 17093.76 88888.00 2015-01-19 13:36:37.000 019 33722.20 11.18 17093.74 88888.00 2015-01-19 13:36:38.000 019 33722.19 11.18 17093.72 88888.00 2015-01-19 13:36:39.000 019 33722.14 11.13 17093.74 88888.00 2015-01-19 13:36:40.000 019 33722.18 11.16 17093.75 37807.02 2015-01-19 13:36:41.000 019 33722.18 11.17 17093.74 88888.00 2015-01-19 13:36:42.000 019 33722.18 11.14 17093.76 88888.00 2015-01-19 13:36:43.000 019 33722.16 11.15 17093.74 88888.00 2015-01-19 13:36:44.000 019 33722.19 11.17 17093.73 88888.00 2015-01-19 13:36:45.000 019 33722.20 11.19 17093.76 37807.04 2015-01-19 13:36:46.000 019 33722.19 11.18 17093.74 88888.00 2015-01-19 13:36:47.000 019 33722.17 11.21 17093.72 88888.00 2015-01-19 13:36:48.000 019 33722.18 11.20 17093.68 88888.00 2015-01-19 13:36:49.000 019 33722.15 11.20 17093.70 88888.00 2015-01-19 13:36:50.000 019 33722.16 11.23 17093.72 37807.04 2015-01-19 13:36:51.000 019 33722.17 11.22 17093.75 88888.00 2015-01-19 13:36:52.000 019 33722.17 11.20 17093.70 88888.00 2015-01-19 13:36:53.000 019 33722.14 11.24 17093.70 88888.00 2015-01-19 13:36:54.000 019 33722.15 11.26 17093.75 88888.00 2015-01-19 13:36:55.000 019 33722.13 11.19 17093.75 37807.09 2015-01-19 13:36:56.000 019 33722.15 11.19 17093.74 88888.00 2015-01-19 13:36:57.000 019 33722.12 11.20 17093.77 88888.00 2015-01-19 13:36:58.000 019 33722.13 11.21 17093.76 88888.00 2015-01-19 13:36:59.000 019 33722.14 11.20 17093.71 88888.00 2015-01-19 13:37:00.000 019 33722.14 11.18 17093.73 37807.01 2015-01-19 13:37:01.000 019 33722.13 11.19 17093.75 88888.00 2015-01-19 13:37:02.000 019 33722.14 11.23 17093.73 88888.00 2015-01-19 13:37:03.000 019 33722.11 11.19 17093.75 88888.00 2015-01-19 13:37:04.000 019 33722.11 11.17 17093.73 88888.00 2015-01-19 13:37:05.000 019 33722.11 11.19 17093.72 37806.96 2015-01-19 13:37:06.000 019 33722.07 11.19 17093.74 88888.00 2015-01-19 13:37:07.000 019 33722.07 11.18 17093.76 88888.00 2015-01-19 13:37:08.000 019 33722.07 11.23 17093.76 88888.00 2015-01-19 13:37:09.000 019 33722.09 11.21 17093.67 88888.00 2015-01-19 13:37:10.000 019 33722.12 11.23 17093.69 37807.03 2015-01-19 13:37:11.000 019 33722.16 11.23 17093.73 88888.00 2015-01-19 13:37:12.000 019 33722.13 11.23 17093.71 88888.00 2015-01-19 13:37:13.000 019 33722.10 11.23 17093.73 88888.00 2015-01-19 13:37:14.000 019 33722.08 11.26 17093.70 88888.00 2015-01-19 13:37:15.000 019 33722.04 11.29 17093.68 37806.95 2015-01-19 13:37:16.000 019 33722.04 11.28 17093.69 88888.00 2015-01-19 13:37:17.000 019 33722.05 11.27 17093.68 88888.00 2015-01-19 13:37:18.000 019 33722.07 11.32 17093.68 88888.00 2015-01-19 13:37:19.000 019 33722.07 11.35 17093.66 88888.00 2015-01-19 13:37:20.000 019 33722.10 11.36 17093.68 37806.98 2015-01-19 13:37:21.000 019 33722.09 11.34 17093.72 88888.00 2015-01-19 13:37:22.000 019 33722.09 11.32 17093.71 88888.00 2015-01-19 13:37:23.000 019 33722.04 11.30 17093.72 88888.00 2015-01-19 13:37:24.000 019 33722.02 11.31 17093.74 88888.00 2015-01-19 13:37:25.000 019 33722.02 11.28 17093.75 37806.97 2015-01-19 13:37:26.000 019 33722.02 11.28 17093.75 88888.00 2015-01-19 13:37:27.000 019 33722.06 11.31 17093.77 88888.00 2015-01-19 13:37:28.000 019 33722.05 11.31 17093.77 88888.00 2015-01-19 13:37:29.000 019 33722.03 11.28 17093.77 88888.00 2015-01-19 13:37:30.000 019 33722.00 11.29 17093.76 37806.98 2015-01-19 13:37:31.000 019 33722.00 11.30 17093.76 88888.00 2015-01-19 13:37:32.000 019 33722.00 11.33 17093.80 88888.00 2015-01-19 13:37:33.000 019 33722.02 11.33 17093.78 88888.00 2015-01-19 13:37:34.000 019 33722.03 11.31 17093.74 88888.00 2015-01-19 13:37:35.000 019 33722.02 11.32 17093.74 37806.87 2015-01-19 13:37:36.000 019 33722.04 11.36 17093.75 88888.00 2015-01-19 13:37:37.000 019 33722.03 11.34 17093.78 88888.00 2015-01-19 13:37:38.000 019 33722.06 11.32 17093.77 88888.00 2015-01-19 13:37:39.000 019 33722.06 11.30 17093.76 88888.00 2015-01-19 13:37:40.000 019 33722.06 11.34 17093.74 37806.92 2015-01-19 13:37:41.000 019 33722.02 11.37 17093.74 88888.00 2015-01-19 13:37:42.000 019 33722.01 11.38 17093.79 88888.00 2015-01-19 13:37:43.000 019 33722.01 11.36 17093.78 88888.00 2015-01-19 13:37:44.000 019 33722.04 11.32 17093.79 88888.00 2015-01-19 13:37:45.000 019 33722.06 11.35 17093.79 37806.92 2015-01-19 13:37:46.000 019 33722.07 11.32 17093.80 88888.00 2015-01-19 13:37:47.000 019 33722.08 11.35 17093.80 88888.00 2015-01-19 13:37:48.000 019 33722.05 11.39 17093.78 88888.00 2015-01-19 13:37:49.000 019 33722.03 11.41 17093.75 88888.00 2015-01-19 13:37:50.000 019 33722.00 11.39 17093.72 37806.93 2015-01-19 13:37:51.000 019 33722.00 11.40 17093.77 88888.00 2015-01-19 13:37:52.000 019 33722.00 11.33 17093.74 88888.00 2015-01-19 13:37:53.000 019 33722.00 11.35 17093.71 88888.00 2015-01-19 13:37:54.000 019 33721.99 11.39 17093.73 88888.00 2015-01-19 13:37:55.000 019 33721.98 11.38 17093.71 37806.86 2015-01-19 13:37:56.000 019 33721.98 11.39 17093.70 88888.00 2015-01-19 13:37:57.000 019 33721.98 11.39 17093.72 88888.00 2015-01-19 13:37:58.000 019 33721.97 11.41 17093.72 88888.00 2015-01-19 13:37:59.000 019 33721.98 11.41 17093.74 88888.00 2015-01-19 13:38:00.000 019 33722.01 11.45 17093.74 37806.83 2015-01-19 13:38:01.000 019 33722.06 11.48 17093.75 88888.00 2015-01-19 13:38:02.000 019 33722.06 11.47 17093.77 88888.00 2015-01-19 13:38:03.000 019 33722.04 11.44 17093.78 88888.00 2015-01-19 13:38:04.000 019 33722.01 11.46 17093.79 88888.00 2015-01-19 13:38:05.000 019 33722.03 11.46 17093.78 37806.91 2015-01-19 13:38:06.000 019 33722.00 11.49 17093.77 88888.00 2015-01-19 13:38:07.000 019 33721.97 11.51 17093.74 88888.00 2015-01-19 13:38:08.000 019 33722.00 11.50 17093.75 88888.00 2015-01-19 13:38:09.000 019 33721.97 11.48 17093.72 88888.00 2015-01-19 13:38:10.000 019 33721.98 11.45 17093.72 37806.89 2015-01-19 13:38:11.000 019 33721.96 11.53 17093.76 88888.00 2015-01-19 13:38:12.000 019 33721.95 11.51 17093.76 88888.00 2015-01-19 13:38:13.000 019 33721.97 11.52 17093.75 88888.00 2015-01-19 13:38:14.000 019 33721.99 11.50 17093.71 88888.00 2015-01-19 13:38:15.000 019 33722.00 11.52 17093.73 37806.83 2015-01-19 13:38:16.000 019 33721.99 11.55 17093.77 88888.00 2015-01-19 13:38:17.000 019 33721.98 11.54 17093.79 88888.00 2015-01-19 13:38:18.000 019 33722.01 11.52 17093.77 88888.00 2015-01-19 13:38:19.000 019 33722.00 11.51 17093.80 88888.00 2015-01-19 13:38:20.000 019 33721.96 11.49 17093.79 37806.82 2015-01-19 13:38:21.000 019 33721.89 11.46 17093.80 88888.00 2015-01-19 13:38:22.000 019 33721.85 11.49 17093.80 88888.00 2015-01-19 13:38:23.000 019 33721.87 11.50 17093.82 88888.00 2015-01-19 13:38:24.000 019 33721.88 11.50 17093.78 88888.00 2015-01-19 13:38:25.000 019 33721.86 11.48 17093.80 37806.82 2015-01-19 13:38:26.000 019 33721.85 11.52 17093.83 88888.00 2015-01-19 13:38:27.000 019 33721.83 11.50 17093.82 88888.00 2015-01-19 13:38:28.000 019 33721.83 11.43 17093.80 88888.00 2015-01-19 13:38:29.000 019 33721.86 11.43 17093.80 88888.00 2015-01-19 13:38:30.000 019 33721.88 11.46 17093.78 37806.76 2015-01-19 13:38:31.000 019 33721.83 11.46 17093.79 88888.00 2015-01-19 13:38:32.000 019 33721.79 11.48 17093.80 88888.00 2015-01-19 13:38:33.000 019 33721.81 11.50 17093.82 88888.00 2015-01-19 13:38:34.000 019 33721.82 11.52 17093.86 88888.00 2015-01-19 13:38:35.000 019 33721.80 11.50 17093.82 37806.74 2015-01-19 13:38:36.000 019 33721.83 11.52 17093.82 88888.00 2015-01-19 13:38:37.000 019 33721.82 11.53 17093.81 88888.00 2015-01-19 13:38:38.000 019 33721.82 11.51 17093.80 88888.00 2015-01-19 13:38:39.000 019 33721.82 11.51 17093.81 88888.00 2015-01-19 13:38:40.000 019 33721.82 11.54 17093.81 37806.80 2015-01-19 13:38:41.000 019 33721.82 11.54 17093.82 88888.00 2015-01-19 13:38:42.000 019 33721.83 11.59 17093.83 88888.00 2015-01-19 13:38:43.000 019 33721.83 11.59 17093.81 88888.00 2015-01-19 13:38:44.000 019 33721.82 11.63 17093.82 88888.00 2015-01-19 13:38:45.000 019 33721.83 11.61 17093.82 37806.77 2015-01-19 13:38:46.000 019 33721.85 11.60 17093.82 88888.00 2015-01-19 13:38:47.000 019 33721.85 11.64 17093.81 88888.00 2015-01-19 13:38:48.000 019 33721.83 11.63 17093.82 88888.00 2015-01-19 13:38:49.000 019 33721.81 11.65 17093.85 88888.00 2015-01-19 13:38:50.000 019 33721.82 11.66 17093.83 37806.74 2015-01-19 13:38:51.000 019 33721.76 11.65 17093.84 88888.00 2015-01-19 13:38:52.000 019 33721.78 11.68 17093.85 88888.00 2015-01-19 13:38:53.000 019 33721.78 11.60 17093.81 88888.00 2015-01-19 13:38:54.000 019 33721.79 11.59 17093.84 88888.00 2015-01-19 13:38:55.000 019 33721.78 11.58 17093.89 37806.73 2015-01-19 13:38:56.000 019 33721.78 11.60 17093.91 88888.00 2015-01-19 13:38:57.000 019 33721.81 11.58 17093.88 88888.00 2015-01-19 13:38:58.000 019 33721.80 11.60 17093.88 88888.00 2015-01-19 13:38:59.000 019 33721.81 11.60 17093.86 88888.00 2015-01-19 13:39:00.000 019 33721.80 11.62 17093.84 37806.74 2015-01-19 13:39:01.000 019 33721.80 11.62 17093.84 88888.00 2015-01-19 13:39:02.000 019 33721.80 11.65 17093.83 88888.00 2015-01-19 13:39:03.000 019 33721.76 11.70 17093.81 88888.00 2015-01-19 13:39:04.000 019 33721.77 11.72 17093.81 88888.00 2015-01-19 13:39:05.000 019 33721.78 11.69 17093.82 37806.73 2015-01-19 13:39:06.000 019 33721.74 11.70 17093.84 88888.00 2015-01-19 13:39:07.000 019 33721.74 11.72 17093.82 88888.00 2015-01-19 13:39:08.000 019 33721.74 11.73 17093.86 88888.00 2015-01-19 13:39:09.000 019 33721.75 11.74 17093.87 88888.00 2015-01-19 13:39:10.000 019 33721.76 11.74 17093.84 37806.75 2015-01-19 13:39:11.000 019 33721.76 11.71 17093.85 88888.00 2015-01-19 13:39:12.000 019 33721.80 11.74 17093.85 88888.00 2015-01-19 13:39:13.000 019 33721.81 11.73 17093.83 88888.00 2015-01-19 13:39:14.000 019 33721.79 11.73 17093.83 88888.00 2015-01-19 13:39:15.000 019 33721.76 11.70 17093.84 37806.84 2015-01-19 13:39:16.000 019 33721.77 11.72 17093.82 88888.00 2015-01-19 13:39:17.000 019 33721.77 11.72 17093.84 88888.00 2015-01-19 13:39:18.000 019 33721.77 11.71 17093.88 88888.00 2015-01-19 13:39:19.000 019 33721.77 11.70 17093.89 88888.00 2015-01-19 13:39:20.000 019 33721.79 11.73 17093.92 37806.73 2015-01-19 13:39:21.000 019 33721.80 11.71 17093.90 88888.00 2015-01-19 13:39:22.000 019 33721.82 11.67 17093.89 88888.00 2015-01-19 13:39:23.000 019 33721.79 11.66 17093.83 88888.00 2015-01-19 13:39:24.000 019 33721.75 11.62 17093.82 88888.00 2015-01-19 13:39:25.000 019 33721.74 11.61 17093.83 37806.71 2015-01-19 13:39:26.000 019 33721.71 11.62 17093.84 88888.00 2015-01-19 13:39:27.000 019 33721.69 11.63 17093.79 88888.00 2015-01-19 13:39:28.000 019 33721.72 11.59 17093.77 88888.00 2015-01-19 13:39:29.000 019 33721.76 11.63 17093.78 88888.00 2015-01-19 13:39:30.000 019 33721.71 11.66 17093.79 37806.71 2015-01-19 13:39:31.000 019 33721.70 11.65 17093.81 88888.00 2015-01-19 13:39:32.000 019 33721.71 11.59 17093.81 88888.00 2015-01-19 13:39:33.000 019 33721.70 11.64 17093.77 88888.00 2015-01-19 13:39:34.000 019 33721.72 11.65 17093.83 88888.00 2015-01-19 13:39:35.000 019 33721.72 11.64 17093.84 37806.64 2015-01-19 13:39:36.000 019 33721.73 11.66 17093.84 88888.00 2015-01-19 13:39:37.000 019 33721.74 11.66 17093.84 88888.00 2015-01-19 13:39:38.000 019 33721.74 11.70 17093.84 88888.00 2015-01-19 13:39:39.000 019 33721.75 11.72 17093.86 88888.00 2015-01-19 13:39:40.000 019 33721.77 11.77 17093.84 37806.65 2015-01-19 13:39:41.000 019 33721.75 11.75 17093.83 88888.00 2015-01-19 13:39:42.000 019 33721.76 11.74 17093.83 88888.00 2015-01-19 13:39:43.000 019 33721.74 11.72 17093.82 88888.00 2015-01-19 13:39:44.000 019 33721.73 11.71 17093.85 88888.00 2015-01-19 13:39:45.000 019 33721.68 11.67 17093.83 37806.68 2015-01-19 13:39:46.000 019 33721.68 11.70 17093.82 88888.00 2015-01-19 13:39:47.000 019 33721.72 11.70 17093.80 88888.00 2015-01-19 13:39:48.000 019 33721.71 11.69 17093.86 88888.00 2015-01-19 13:39:49.000 019 33721.66 11.71 17093.88 88888.00 2015-01-19 13:39:50.000 019 33721.69 11.71 17093.86 37806.72 2015-01-19 13:39:51.000 019 33721.66 11.70 17093.86 88888.00 2015-01-19 13:39:52.000 019 33721.61 11.68 17093.87 88888.00 2015-01-19 13:39:53.000 019 33721.61 11.66 17093.87 88888.00 2015-01-19 13:39:54.000 019 33721.59 11.63 17093.82 88888.00 2015-01-19 13:39:55.000 019 33721.60 11.65 17093.82 37806.67 2015-01-19 13:39:56.000 019 33721.60 11.68 17093.84 88888.00 2015-01-19 13:39:57.000 019 33721.58 11.65 17093.87 88888.00 2015-01-19 13:39:58.000 019 33721.56 11.60 17093.90 88888.00 2015-01-19 13:39:59.000 019 33721.57 11.64 17093.91 88888.00 2015-01-19 13:40:00.000 019 33721.55 11.66 17093.90 37806.56 2015-01-19 13:40:01.000 019 33721.55 11.67 17093.89 88888.00 2015-01-19 13:40:02.000 019 33721.54 11.69 17093.90 88888.00 2015-01-19 13:40:03.000 019 33721.52 11.69 17093.91 88888.00 2015-01-19 13:40:04.000 019 33721.49 11.70 17093.92 88888.00 2015-01-19 13:40:05.000 019 33721.50 11.73 17093.92 37806.58 2015-01-19 13:40:06.000 019 33721.55 11.73 17093.97 88888.00 2015-01-19 13:40:07.000 019 33721.55 11.71 17093.98 88888.00 2015-01-19 13:40:08.000 019 33721.59 11.71 17093.93 88888.00 2015-01-19 13:40:09.000 019 33721.58 11.71 17093.89 88888.00 2015-01-19 13:40:10.000 019 33721.57 11.71 17093.91 37806.61 2015-01-19 13:40:11.000 019 33721.56 11.70 17093.94 88888.00 2015-01-19 13:40:12.000 019 33721.57 11.71 17093.90 88888.00 2015-01-19 13:40:13.000 019 33721.56 11.74 17093.89 88888.00 2015-01-19 13:40:14.000 019 33721.52 11.70 17093.84 88888.00 2015-01-19 13:40:15.000 019 33721.54 11.69 17093.85 37806.58 2015-01-19 13:40:16.000 019 33721.55 11.68 17093.85 88888.00 2015-01-19 13:40:17.000 019 33721.54 11.68 17093.91 88888.00 2015-01-19 13:40:18.000 019 33721.50 11.64 17093.88 88888.00 2015-01-19 13:40:19.000 019 33721.51 11.64 17093.87 88888.00 2015-01-19 13:40:20.000 019 33721.49 11.66 17093.90 37806.60 2015-01-19 13:40:21.000 019 33721.48 11.66 17093.93 88888.00 2015-01-19 13:40:22.000 019 33721.47 11.66 17093.95 88888.00 2015-01-19 13:40:23.000 019 33721.46 11.67 17093.95 88888.00 2015-01-19 13:40:24.000 019 33721.44 11.66 17093.94 88888.00 2015-01-19 13:40:25.000 019 33721.44 11.65 17093.91 37806.59 2015-01-19 13:40:26.000 019 33721.44 11.64 17093.89 88888.00 2015-01-19 13:40:27.000 019 33721.42 11.62 17093.90 88888.00 2015-01-19 13:40:28.000 019 33721.37 11.61 17093.91 88888.00 2015-01-19 13:40:29.000 019 33721.38 11.62 17093.93 88888.00 2015-01-19 13:40:30.000 019 33721.38 11.63 17093.92 37806.54 2015-01-19 13:40:31.000 019 33721.40 11.66 17093.92 88888.00 2015-01-19 13:40:32.000 019 33721.43 11.70 17093.94 88888.00 2015-01-19 13:40:33.000 019 33721.43 11.66 17093.90 88888.00 2015-01-19 13:40:34.000 019 33721.45 11.67 17093.90 88888.00 2015-01-19 13:40:35.000 019 33721.44 11.72 17093.88 37806.54 2015-01-19 13:40:36.000 019 33721.46 11.68 17093.91 88888.00 2015-01-19 13:40:37.000 019 33721.44 11.65 17093.93 88888.00 2015-01-19 13:40:38.000 019 33721.45 11.71 17093.92 88888.00 2015-01-19 13:40:39.000 019 33721.46 11.72 17093.90 88888.00 2015-01-19 13:40:40.000 019 33721.44 11.73 17093.94 37806.46 2015-01-19 13:40:41.000 019 33721.44 11.71 17093.93 88888.00 2015-01-19 13:40:42.000 019 33721.49 11.70 17093.95 88888.00 2015-01-19 13:40:43.000 019 33721.46 11.72 17093.92 88888.00 2015-01-19 13:40:44.000 019 33721.43 11.69 17093.94 88888.00 2015-01-19 13:40:45.000 019 33721.44 11.70 17093.91 37806.49 2015-01-19 13:40:46.000 019 33721.45 11.71 17093.90 88888.00 2015-01-19 13:40:47.000 019 33721.47 11.73 17093.91 88888.00 2015-01-19 13:40:48.000 019 33721.45 11.73 17093.92 88888.00 2015-01-19 13:40:49.000 019 33721.43 11.69 17093.96 88888.00 2015-01-19 13:40:50.000 019 33721.43 11.67 17093.93 37806.51 2015-01-19 13:40:51.000 019 33721.45 11.65 17093.90 88888.00 2015-01-19 13:40:52.000 019 33721.44 11.65 17093.89 88888.00 2015-01-19 13:40:53.000 019 33721.45 11.65 17093.88 88888.00 2015-01-19 13:40:54.000 019 33721.45 11.69 17093.90 88888.00 2015-01-19 13:40:55.000 019 33721.46 11.72 17093.89 37806.48 2015-01-19 13:40:56.000 019 33721.46 11.67 17093.92 88888.00 2015-01-19 13:40:57.000 019 33721.45 11.68 17093.92 88888.00 2015-01-19 13:40:58.000 019 33721.48 11.69 17093.90 88888.00 2015-01-19 13:40:59.000 019 33721.47 11.69 17093.91 88888.00 2015-01-19 13:41:00.000 019 33721.47 11.67 17093.96 37806.57 2015-01-19 13:41:01.000 019 33721.45 11.67 17093.96 88888.00 2015-01-19 13:41:02.000 019 33721.45 11.63 17093.95 88888.00 2015-01-19 13:41:03.000 019 33721.45 11.69 17093.94 88888.00 2015-01-19 13:41:04.000 019 33721.42 11.70 17093.93 88888.00 2015-01-19 13:41:05.000 019 33721.45 11.71 17093.96 37806.53 2015-01-19 13:41:06.000 019 33721.49 11.71 17093.93 88888.00 2015-01-19 13:41:07.000 019 33721.47 11.73 17093.91 88888.00 2015-01-19 13:41:08.000 019 33721.42 11.77 17093.93 88888.00 2015-01-19 13:41:09.000 019 33721.41 11.76 17093.93 88888.00 2015-01-19 13:41:10.000 019 33721.43 11.74 17093.93 37806.62 2015-01-19 13:41:11.000 019 33721.43 11.71 17093.94 88888.00 2015-01-19 13:41:12.000 019 33721.47 11.68 17093.95 88888.00 2015-01-19 13:41:13.000 019 33721.44 11.71 17093.92 88888.00 2015-01-19 13:41:14.000 019 33721.47 11.70 17093.88 88888.00 2015-01-19 13:41:15.000 019 33721.48 11.73 17093.91 37806.51 2015-01-19 13:41:16.000 019 33721.48 11.75 17093.94 88888.00 2015-01-19 13:41:17.000 019 33721.44 11.70 17093.95 88888.00 2015-01-19 13:41:18.000 019 33721.46 11.67 17093.93 88888.00 2015-01-19 13:41:19.000 019 33721.47 11.67 17093.94 88888.00 2015-01-19 13:41:20.000 019 33721.50 11.74 17093.94 37806.63 2015-01-19 13:41:21.000 019 33721.48 11.72 17093.90 88888.00 2015-01-19 13:41:22.000 019 33721.50 11.69 17093.88 88888.00 2015-01-19 13:41:23.000 019 33721.51 11.68 17093.85 88888.00 2015-01-19 13:41:24.000 019 33721.54 11.68 17093.87 88888.00 2015-01-19 13:41:25.000 019 33721.52 11.68 17093.89 37806.60 2015-01-19 13:41:26.000 019 33721.50 11.66 17093.89 88888.00 2015-01-19 13:41:27.000 019 33721.48 11.63 17093.88 88888.00 2015-01-19 13:41:28.000 019 33721.50 11.61 17093.88 88888.00 2015-01-19 13:41:29.000 019 33721.55 11.62 17093.87 88888.00 2015-01-19 13:41:30.000 019 33721.56 11.58 17093.87 37806.59 2015-01-19 13:41:31.000 019 33721.56 11.60 17093.85 88888.00 2015-01-19 13:41:32.000 019 33721.53 11.60 17093.84 88888.00 2015-01-19 13:41:33.000 019 33721.54 11.56 17093.86 88888.00 2015-01-19 13:41:34.000 019 33721.50 11.59 17093.86 88888.00 2015-01-19 13:41:35.000 019 33721.49 11.63 17093.86 37806.62 2015-01-19 13:41:36.000 019 33721.54 11.65 17093.92 88888.00 2015-01-19 13:41:37.000 019 33721.54 11.65 17093.93 88888.00 2015-01-19 13:41:38.000 019 33721.55 11.65 17093.92 88888.00 2015-01-19 13:41:39.000 019 33721.53 11.69 17093.91 88888.00 2015-01-19 13:41:40.000 019 33721.54 11.62 17093.92 37806.63 2015-01-19 13:41:41.000 019 33721.56 11.60 17093.96 88888.00 2015-01-19 13:41:42.000 019 33721.57 11.61 17093.91 88888.00 2015-01-19 13:41:43.000 019 33721.58 11.63 17093.92 88888.00 2015-01-19 13:41:44.000 019 33721.65 11.61 17093.94 88888.00 2015-01-19 13:41:45.000 019 33721.61 11.62 17093.92 37806.65 2015-01-19 13:41:46.000 019 33721.64 11.67 17093.93 88888.00 2015-01-19 13:41:47.000 019 33721.67 11.63 17093.97 88888.00 2015-01-19 13:41:48.000 019 33721.69 11.60 17093.97 88888.00 2015-01-19 13:41:49.000 019 33721.71 11.58 17093.96 88888.00 2015-01-19 13:41:50.000 019 33721.74 11.55 17093.97 37806.78 2015-01-19 13:41:51.000 019 33721.76 11.53 17093.98 88888.00 2015-01-19 13:41:52.000 019 33721.76 11.54 17093.91 88888.00 2015-01-19 13:41:53.000 019 33721.76 11.54 17093.91 88888.00 2015-01-19 13:41:54.000 019 33721.77 11.51 17093.91 88888.00 2015-01-19 13:41:55.000 019 33721.82 11.52 17093.95 37806.77 2015-01-19 13:41:56.000 019 33721.83 11.50 17093.95 88888.00 2015-01-19 13:41:57.000 019 33721.78 11.48 17093.94 88888.00 2015-01-19 13:41:58.000 019 33721.76 11.51 17093.89 88888.00 2015-01-19 13:41:59.000 019 33721.71 11.51 17093.87 88888.00 2015-01-19 13:42:00.000 019 33721.67 11.49 17093.86 37806.73 2015-01-19 13:42:01.000 019 33721.65 11.49 17093.91 88888.00 2015-01-19 13:42:02.000 019 33721.63 11.47 17093.90 88888.00 2015-01-19 13:42:03.000 019 33721.62 11.47 17093.93 88888.00 2015-01-19 13:42:04.000 019 33721.65 11.49 17093.94 88888.00 2015-01-19 13:42:05.000 019 33721.64 11.50 17093.97 37806.79 2015-01-19 13:42:06.000 019 33721.63 11.49 17093.96 88888.00 2015-01-19 13:42:07.000 019 33721.62 11.48 17093.95 88888.00 2015-01-19 13:42:08.000 019 33721.60 11.43 17093.95 88888.00 2015-01-19 13:42:09.000 019 33721.64 11.46 17093.94 88888.00 2015-01-19 13:42:10.000 019 33721.63 11.46 17093.92 37806.68 2015-01-19 13:42:11.000 019 33721.59 11.46 17093.95 88888.00 2015-01-19 13:42:12.000 019 33721.56 11.49 17093.93 88888.00 2015-01-19 13:42:13.000 019 33721.54 11.52 17093.93 88888.00 2015-01-19 13:42:14.000 019 33721.50 11.47 17093.91 88888.00 2015-01-19 13:42:15.000 019 33721.45 11.50 17093.91 37806.60 2015-01-19 13:42:16.000 019 33721.41 11.54 17093.95 88888.00 2015-01-19 13:42:17.000 019 33721.38 11.54 17093.93 88888.00 2015-01-19 13:42:18.000 019 33721.41 11.51 17093.91 88888.00 2015-01-19 13:42:19.000 019 33721.41 11.51 17093.90 88888.00 2015-01-19 13:42:20.000 019 33721.39 11.54 17093.92 37806.57 2015-01-19 13:42:21.000 019 33721.40 11.58 17093.95 88888.00 2015-01-19 13:42:22.000 019 33721.36 11.59 17093.95 88888.00 2015-01-19 13:42:23.000 019 33721.33 11.61 17093.97 88888.00 2015-01-19 13:42:24.000 019 33721.30 11.59 17093.97 88888.00 2015-01-19 13:42:25.000 019 33721.29 11.59 17093.93 37806.47 2015-01-19 13:42:26.000 019 33721.25 11.63 17093.97 88888.00 2015-01-19 13:42:27.000 019 33721.22 11.63 17094.02 88888.00 2015-01-19 13:42:28.000 019 33721.23 11.63 17094.00 88888.00 2015-01-19 13:42:29.000 019 33721.18 11.65 17093.99 88888.00 2015-01-19 13:42:30.000 019 33721.14 11.70 17093.99 37806.38 2015-01-19 13:42:31.000 019 33721.11 11.70 17094.01 88888.00 2015-01-19 13:42:32.000 019 33721.11 11.68 17094.05 88888.00 2015-01-19 13:42:33.000 019 33721.10 11.72 17094.03 88888.00 2015-01-19 13:42:34.000 019 33721.09 11.76 17094.05 88888.00 2015-01-19 13:42:35.000 019 33721.07 11.75 17094.09 37806.31 2015-01-19 13:42:36.000 019 33721.03 11.80 17094.09 88888.00 2015-01-19 13:42:37.000 019 33720.98 11.84 17094.09 88888.00 2015-01-19 13:42:38.000 019 33720.96 11.81 17094.09 88888.00 2015-01-19 13:42:39.000 019 33720.96 11.81 17094.09 88888.00 2015-01-19 13:42:40.000 019 33720.89 11.83 17094.06 37806.14 2015-01-19 13:42:41.000 019 33720.88 11.84 17094.04 88888.00 2015-01-19 13:42:42.000 019 33720.84 11.83 17094.01 88888.00 2015-01-19 13:42:43.000 019 33720.83 11.79 17094.04 88888.00 2015-01-19 13:42:44.000 019 33720.81 11.79 17094.04 88888.00 2015-01-19 13:42:45.000 019 33720.78 11.81 17094.05 37806.10 2015-01-19 13:42:46.000 019 33720.74 11.84 17094.06 88888.00 2015-01-19 13:42:47.000 019 33720.76 11.83 17094.05 88888.00 2015-01-19 13:42:48.000 019 33720.74 11.80 17094.04 88888.00 2015-01-19 13:42:49.000 019 33720.72 11.83 17094.05 88888.00 2015-01-19 13:42:50.000 019 33720.68 11.88 17094.05 37806.03 2015-01-19 13:42:51.000 019 33720.67 11.90 17094.06 88888.00 2015-01-19 13:42:52.000 019 33720.69 11.96 17094.06 88888.00 2015-01-19 13:42:53.000 019 33720.67 11.95 17094.08 88888.00 2015-01-19 13:42:54.000 019 33720.67 11.95 17094.07 88888.00 2015-01-19 13:42:55.000 019 33720.66 11.95 17094.09 37805.97 2015-01-19 13:42:56.000 019 33720.70 11.97 17094.09 88888.00 2015-01-19 13:42:57.000 019 33720.73 12.03 17094.07 88888.00 2015-01-19 13:42:58.000 019 33720.70 12.04 17094.06 88888.00 2015-01-19 13:42:59.000 019 33720.72 12.06 17094.07 88888.00 2015-01-19 13:43:00.000 019 33720.75 12.06 17094.06 37805.91 2015-01-19 13:43:01.000 019 33720.74 12.07 17094.06 88888.00 2015-01-19 13:43:02.000 019 33720.77 12.08 17094.05 88888.00 2015-01-19 13:43:03.000 019 33720.80 12.05 17094.05 88888.00 2015-01-19 13:43:04.000 019 33720.81 12.04 17094.04 88888.00 2015-01-19 13:43:05.000 019 33720.82 12.07 17094.05 37806.01 2015-01-19 13:43:06.000 019 33720.80 12.12 17094.06 88888.00 2015-01-19 13:43:07.000 019 33720.80 12.10 17094.04 88888.00 2015-01-19 13:43:08.000 019 33720.81 12.13 17094.01 88888.00 2015-01-19 13:43:09.000 019 33720.82 12.12 17094.01 88888.00 2015-01-19 13:43:10.000 019 33720.81 12.10 17093.99 37806.02 2015-01-19 13:43:11.000 019 33720.81 12.11 17094.03 88888.00 2015-01-19 13:43:12.000 019 33720.85 12.15 17094.04 88888.00 2015-01-19 13:43:13.000 019 33720.84 12.14 17094.03 88888.00 2015-01-19 13:43:14.000 019 33720.85 12.13 17094.09 88888.00 2015-01-19 13:43:15.000 019 33720.85 12.14 17094.02 37806.05 2015-01-19 13:43:16.000 019 33720.82 12.10 17094.01 88888.00 2015-01-19 13:43:17.000 019 33720.82 12.07 17094.02 88888.00 2015-01-19 13:43:18.000 019 33720.84 12.09 17093.99 88888.00 2015-01-19 13:43:19.000 019 33720.85 12.07 17093.99 88888.00 2015-01-19 13:43:20.000 019 33720.85 12.11 17093.99 37806.00 2015-01-19 13:43:21.000 019 33720.84 12.09 17094.07 88888.00 2015-01-19 13:43:22.000 019 33720.81 12.08 17094.05 88888.00 2015-01-19 13:43:23.000 019 33720.84 12.09 17094.04 88888.00 2015-01-19 13:43:24.000 019 33720.88 12.09 17094.04 88888.00 2015-01-19 13:43:25.000 019 33720.90 12.09 17094.03 37806.07 2015-01-19 13:43:26.000 019 33720.91 12.09 17094.04 88888.00 2015-01-19 13:43:27.000 019 33720.92 12.04 17094.05 88888.00 2015-01-19 13:43:28.000 019 33720.94 12.06 17094.07 88888.00 2015-01-19 13:43:29.000 019 33720.98 12.06 17094.03 88888.00 2015-01-19 13:43:30.000 019 33720.97 12.05 17093.99 37806.04 2015-01-19 13:43:31.000 019 33721.00 11.99 17094.01 88888.00 2015-01-19 13:43:32.000 019 33721.02 12.00 17094.06 88888.00 2015-01-19 13:43:33.000 019 33721.05 12.00 17094.04 88888.00 2015-01-19 13:43:34.000 019 33721.07 12.01 17094.03 88888.00 2015-01-19 13:43:35.000 019 33721.10 12.05 17094.02 37806.19 2015-01-19 13:43:36.000 019 33721.13 12.06 17094.00 88888.00 2015-01-19 13:43:37.000 019 33721.17 12.08 17093.99 88888.00 2015-01-19 13:43:38.000 019 33721.17 12.07 17094.02 88888.00 2015-01-19 13:43:39.000 019 33721.21 12.04 17094.03 88888.00 2015-01-19 13:43:40.000 019 33721.24 12.03 17094.06 37806.21 2015-01-19 13:43:41.000 019 33721.23 11.99 17094.04 88888.00 2015-01-19 13:43:42.000 019 33721.19 11.99 17094.02 88888.00 2015-01-19 13:43:43.000 019 33721.20 11.99 17094.02 88888.00 2015-01-19 13:43:44.000 019 33721.24 12.00 17094.02 88888.00 2015-01-19 13:43:45.000 019 33721.22 12.01 17093.99 37806.34 2015-01-19 13:43:46.000 019 33721.23 12.00 17093.98 88888.00 2015-01-19 13:43:47.000 019 33721.26 11.96 17093.97 88888.00 2015-01-19 13:43:48.000 019 33721.27 11.96 17093.99 88888.00 2015-01-19 13:43:49.000 019 33721.28 11.96 17094.02 88888.00 2015-01-19 13:43:50.000 019 33721.24 11.95 17094.02 37806.33 2015-01-19 13:43:51.000 019 33721.24 11.99 17093.99 88888.00 2015-01-19 13:43:52.000 019 33721.27 11.97 17093.98 88888.00 2015-01-19 13:43:53.000 019 33721.26 11.93 17094.00 88888.00 2015-01-19 13:43:54.000 019 33721.25 11.91 17094.00 88888.00 2015-01-19 13:43:55.000 019 33721.27 11.93 17094.00 37806.32 2015-01-19 13:43:56.000 019 33721.26 11.92 17094.04 88888.00 2015-01-19 13:43:57.000 019 33721.26 11.94 17094.04 88888.00 2015-01-19 13:43:58.000 019 33721.26 11.93 17094.08 88888.00 2015-01-19 13:43:59.000 019 33721.25 11.92 17094.09 88888.00 2015-01-19 13:44:00.000 019 33721.24 11.97 17094.09 37806.27 2015-01-19 13:44:01.000 019 33721.26 11.94 17094.06 88888.00 2015-01-19 13:44:02.000 019 33721.29 11.95 17094.06 88888.00 2015-01-19 13:44:03.000 019 33721.28 11.94 17094.07 88888.00 2015-01-19 13:44:04.000 019 33721.26 11.91 17094.08 88888.00 2015-01-19 13:44:05.000 019 33721.25 11.93 17094.07 37806.29 2015-01-19 13:44:06.000 019 33721.23 11.96 17094.09 88888.00 2015-01-19 13:44:07.000 019 33721.22 11.93 17094.08 88888.00 2015-01-19 13:44:08.000 019 33721.17 11.96 17094.08 88888.00 2015-01-19 13:44:09.000 019 33721.18 11.91 17094.03 88888.00 2015-01-19 13:44:10.000 019 33721.21 11.92 17094.05 37806.29 2015-01-19 13:44:11.000 019 33721.19 11.91 17094.08 88888.00 2015-01-19 13:44:12.000 019 33721.17 11.94 17094.09 88888.00 2015-01-19 13:44:13.000 019 33721.13 11.95 17094.06 88888.00 2015-01-19 13:44:14.000 019 33721.07 11.99 17094.07 88888.00 2015-01-19 13:44:15.000 019 33721.06 11.96 17094.06 37806.25 2015-01-19 13:44:16.000 019 33721.06 11.95 17094.05 88888.00 2015-01-19 13:44:17.000 019 33721.07 11.97 17094.09 88888.00 2015-01-19 13:44:18.000 019 33721.02 11.94 17094.12 88888.00 2015-01-19 13:44:19.000 019 33721.00 11.94 17094.13 88888.00 2015-01-19 13:44:20.000 019 33720.98 11.96 17094.10 37806.11 2015-01-19 13:44:21.000 019 33720.98 11.98 17094.11 88888.00 2015-01-19 13:44:22.000 019 33721.00 12.00 17094.14 88888.00 2015-01-19 13:44:23.000 019 33721.01 11.98 17094.14 88888.00 2015-01-19 13:44:24.000 019 33720.96 12.00 17094.14 88888.00 2015-01-19 13:44:25.000 019 33720.93 11.97 17094.14 37806.15 2015-01-19 13:44:26.000 019 33720.94 11.95 17094.12 88888.00 2015-01-19 13:44:27.000 019 33720.92 11.97 17094.12 88888.00 2015-01-19 13:44:28.000 019 33720.88 11.99 17094.08 88888.00 2015-01-19 13:44:29.000 019 33720.87 11.95 17094.11 88888.00 2015-01-19 13:44:30.000 019 33720.89 11.97 17094.11 37806.11 2015-01-19 13:44:31.000 019 33720.93 11.96 17094.11 88888.00 2015-01-19 13:44:32.000 019 33720.91 11.95 17094.12 88888.00 2015-01-19 13:44:33.000 019 33720.86 11.97 17094.14 88888.00 2015-01-19 13:44:34.000 019 33720.79 11.99 17094.14 88888.00 2015-01-19 13:44:35.000 019 33720.79 12.01 17094.14 37806.05 2015-01-19 13:44:36.000 019 33720.76 12.00 17094.17 88888.00 2015-01-19 13:44:37.000 019 33720.75 12.02 17094.18 88888.00 2015-01-19 13:44:38.000 019 33720.76 11.98 17094.14 88888.00 2015-01-19 13:44:39.000 019 33720.74 11.96 17094.12 88888.00 2015-01-19 13:44:40.000 019 33720.71 11.95 17094.14 37806.00 2015-01-19 13:44:41.000 019 33720.68 11.95 17094.15 88888.00 2015-01-19 13:44:42.000 019 33720.70 11.98 17094.17 88888.00 2015-01-19 13:44:43.000 019 33720.71 11.97 17094.18 88888.00 2015-01-19 13:44:44.000 019 33720.70 11.94 17094.14 88888.00 2015-01-19 13:44:45.000 019 33720.69 11.98 17094.18 37805.92 2015-01-19 13:44:46.000 019 33720.71 12.00 17094.21 88888.00 2015-01-19 13:44:47.000 019 33720.67 11.97 17094.22 88888.00 2015-01-19 13:44:48.000 019 33720.66 11.98 17094.16 88888.00 2015-01-19 13:44:49.000 019 33720.65 11.99 17094.19 88888.00 2015-01-19 13:44:50.000 019 33720.68 12.02 17094.17 37805.93 2015-01-19 13:44:51.000 019 33720.70 12.06 17094.19 88888.00 2015-01-19 13:44:52.000 019 33720.69 12.07 17094.21 88888.00 2015-01-19 13:44:53.000 019 33720.67 12.03 17094.20 88888.00 2015-01-19 13:44:54.000 019 33720.73 11.99 17094.20 88888.00 2015-01-19 13:44:55.000 019 33720.76 11.99 17094.21 37805.95 2015-01-19 13:44:56.000 019 33720.75 12.00 17094.21 88888.00 2015-01-19 13:44:57.000 019 33720.76 11.96 17094.21 88888.00 2015-01-19 13:44:58.000 019 33720.79 11.99 17094.20 88888.00 2015-01-19 13:44:59.000 019 33720.81 11.99 17094.14 88888.00 2015-01-19 13:45:00.000 019 33720.79 12.04 17094.15 37805.96 2015-01-19 13:45:01.000 019 33720.75 12.03 17094.13 88888.00 2015-01-19 13:45:02.000 019 33720.78 12.06 17094.16 88888.00 2015-01-19 13:45:03.000 019 33720.77 12.06 17094.15 88888.00 2015-01-19 13:45:04.000 019 33720.78 12.01 17094.19 88888.00 2015-01-19 13:45:05.000 019 33720.77 12.02 17094.16 37806.01 2015-01-19 13:45:06.000 019 33720.78 12.02 17094.18 88888.00 2015-01-19 13:45:07.000 019 33720.80 12.01 17094.18 88888.00 2015-01-19 13:45:08.000 019 33720.75 12.04 17094.19 88888.00 2015-01-19 13:45:09.000 019 33720.74 12.02 17094.22 88888.00 2015-01-19 13:45:10.000 019 33720.72 12.01 17094.21 37805.97 2015-01-19 13:45:11.000 019 33720.71 12.03 17094.18 88888.00 2015-01-19 13:45:12.000 019 33720.75 12.04 17094.20 88888.00 2015-01-19 13:45:13.000 019 33720.78 12.08 17094.24 88888.00 2015-01-19 13:45:14.000 019 33720.79 12.06 17094.23 88888.00 2015-01-19 13:45:15.000 019 33720.82 12.05 17094.20 37806.00 2015-01-19 13:45:16.000 019 33720.82 12.04 17094.24 88888.00 2015-01-19 13:45:17.000 019 33720.81 12.05 17094.22 88888.00 2015-01-19 13:45:18.000 019 33720.84 12.04 17094.16 88888.00 2015-01-19 13:45:19.000 019 33720.80 12.03 17094.21 88888.00 2015-01-19 13:45:20.000 019 33720.80 12.02 17094.25 37806.01 2015-01-19 13:45:21.000 019 33720.78 12.03 17094.21 88888.00 2015-01-19 13:45:22.000 019 33720.83 12.06 17094.19 88888.00 2015-01-19 13:45:23.000 019 33720.81 12.02 17094.21 88888.00 2015-01-19 13:45:24.000 019 33720.79 12.02 17094.24 88888.00 2015-01-19 13:45:25.000 019 33720.81 12.05 17094.27 37805.98 2015-01-19 13:45:26.000 019 33720.84 12.01 17094.29 88888.00 2015-01-19 13:45:27.000 019 33720.86 11.96 17094.26 88888.00 2015-01-19 13:45:28.000 019 33720.84 11.93 17094.23 88888.00 2015-01-19 13:45:29.000 019 33720.80 11.92 17094.22 88888.00 2015-01-19 13:45:30.000 019 33720.80 11.93 17094.24 37806.01 2015-01-19 13:45:31.000 019 33720.81 11.93 17094.18 88888.00 2015-01-19 13:45:32.000 019 33720.80 11.95 17094.16 88888.00 2015-01-19 13:45:33.000 019 33720.81 11.98 17094.21 88888.00 2015-01-19 13:45:34.000 019 33720.80 12.02 17094.23 88888.00 2015-01-19 13:45:35.000 019 33720.78 12.00 17094.21 37806.04 2015-01-19 13:45:36.000 019 33720.79 11.98 17094.19 88888.00 2015-01-19 13:45:37.000 019 33720.81 12.02 17094.20 88888.00 2015-01-19 13:45:38.000 019 33720.79 12.01 17094.21 88888.00 2015-01-19 13:45:39.000 019 33720.77 12.00 17094.21 88888.00 2015-01-19 13:45:40.000 019 33720.78 11.99 17094.20 37805.97 2015-01-19 13:45:41.000 019 33720.74 11.98 17094.19 88888.00 2015-01-19 13:45:42.000 019 33720.75 12.03 17094.21 88888.00 2015-01-19 13:45:43.000 019 33720.72 12.03 17094.20 88888.00 2015-01-19 13:45:44.000 019 33720.68 12.01 17094.24 88888.00 2015-01-19 13:45:45.000 019 33720.65 11.99 17094.27 37805.94 2015-01-19 13:45:46.000 019 33720.63 11.98 17094.25 88888.00 2015-01-19 13:45:47.000 019 33720.60 11.99 17094.21 88888.00 2015-01-19 13:45:48.000 019 33720.57 12.00 17094.24 88888.00 2015-01-19 13:45:49.000 019 33720.53 12.02 17094.27 88888.00 2015-01-19 13:45:50.000 019 33720.53 12.09 17094.26 37805.88 2015-01-19 13:45:51.000 019 33720.52 12.07 17094.27 88888.00 2015-01-19 13:45:52.000 019 33720.49 12.05 17094.28 88888.00 2015-01-19 13:45:53.000 019 33720.49 12.09 17094.25 88888.00 2015-01-19 13:45:54.000 019 33720.49 12.12 17094.24 88888.00 2015-01-19 13:45:55.000 019 33720.43 12.12 17094.28 37805.78 2015-01-19 13:45:56.000 019 33720.42 12.11 17094.28 88888.00 2015-01-19 13:45:57.000 019 33720.44 12.13 17094.27 88888.00 2015-01-19 13:45:58.000 019 33720.43 12.14 17094.26 88888.00 2015-01-19 13:45:59.000 019 33720.41 12.13 17094.25 88888.00 2015-01-19 13:46:00.000 019 33720.39 12.14 17094.27 37805.71 2015-01-19 13:46:01.000 019 33720.34 12.17 17094.26 88888.00 2015-01-19 13:46:02.000 019 33720.34 12.14 17094.25 88888.00 2015-01-19 13:46:03.000 019 33720.34 12.17 17094.23 88888.00 2015-01-19 13:46:04.000 019 33720.38 12.21 17094.27 88888.00 2015-01-19 13:46:05.000 019 33720.38 12.23 17094.26 37805.64 2015-01-19 13:46:06.000 019 33720.37 12.25 17094.24 88888.00 2015-01-19 13:46:07.000 019 33720.33 12.27 17094.22 88888.00 2015-01-19 13:46:08.000 019 33720.32 12.31 17094.22 88888.00 2015-01-19 13:46:09.000 019 33720.31 12.32 17094.22 88888.00 2015-01-19 13:46:10.000 019 33720.28 12.30 17094.23 37805.68 2015-01-19 13:46:11.000 019 33720.29 12.30 17094.22 88888.00 2015-01-19 13:46:12.000 019 33720.31 12.34 17094.21 88888.00 2015-01-19 13:46:13.000 019 33720.24 12.30 17094.15 88888.00 2015-01-19 13:46:14.000 019 33720.26 12.29 17094.15 88888.00 2015-01-19 13:46:15.000 019 33720.23 12.34 17094.22 37805.61 2015-01-19 13:46:16.000 019 33720.19 12.35 17094.24 88888.00 2015-01-19 13:46:17.000 019 33720.14 12.33 17094.21 88888.00 2015-01-19 13:46:18.000 019 33720.09 12.33 17094.18 88888.00 2015-01-19 13:46:19.000 019 33720.11 12.37 17094.19 88888.00 2015-01-19 13:46:20.000 019 33720.10 12.38 17094.23 37805.45 2015-01-19 13:46:21.000 019 33720.07 12.41 17094.24 88888.00 2015-01-19 13:46:22.000 019 33720.07 12.41 17094.23 88888.00 2015-01-19 13:46:23.000 019 33720.04 12.44 17094.22 88888.00 2015-01-19 13:46:24.000 019 33720.03 12.45 17094.21 88888.00 2015-01-19 13:46:25.000 019 33720.00 12.43 17094.23 37805.36 2015-01-19 13:46:26.000 019 33720.01 12.46 17094.22 88888.00 2015-01-19 13:46:27.000 019 33720.00 12.50 17094.27 88888.00 2015-01-19 13:46:28.000 019 33720.00 12.49 17094.29 88888.00 2015-01-19 13:46:29.000 019 33719.94 12.52 17094.28 88888.00 2015-01-19 13:46:30.000 019 33719.96 12.54 17094.34 37805.23 2015-01-19 13:46:31.000 019 33719.97 12.58 17094.32 88888.00 2015-01-19 13:46:32.000 019 33719.96 12.56 17094.31 88888.00 2015-01-19 13:46:33.000 019 33719.95 12.59 17094.33 88888.00 2015-01-19 13:46:34.000 019 33719.93 12.60 17094.31 88888.00 2015-01-19 13:46:35.000 019 33719.93 12.63 17094.34 37805.28 2015-01-19 13:46:36.000 019 33719.92 12.65 17094.35 88888.00 2015-01-19 13:46:37.000 019 33719.88 12.64 17094.33 88888.00 2015-01-19 13:46:38.000 019 33719.89 12.63 17094.33 88888.00 2015-01-19 13:46:39.000 019 33719.89 12.68 17094.29 88888.00 2015-01-19 13:46:40.000 019 33719.87 12.70 17094.27 37805.26 2015-01-19 13:46:41.000 019 33719.84 12.70 17094.29 88888.00 2015-01-19 13:46:42.000 019 33719.85 12.69 17094.27 88888.00 2015-01-19 13:46:43.000 019 33719.84 12.75 17094.29 88888.00 2015-01-19 13:46:44.000 019 33719.83 12.72 17094.29 88888.00 2015-01-19 13:46:45.000 019 33719.80 12.70 17094.33 37805.21 2015-01-19 13:46:46.000 019 33719.78 12.67 17094.34 88888.00 2015-01-19 13:46:47.000 019 33719.76 12.69 17094.38 88888.00 2015-01-19 13:46:48.000 019 33719.75 12.71 17094.34 88888.00 2015-01-19 13:46:49.000 019 33719.74 12.68 17094.30 88888.00 2015-01-19 13:46:50.000 019 33719.75 12.65 17094.31 37805.11 2015-01-19 13:46:51.000 019 33719.74 12.68 17094.30 88888.00 2015-01-19 13:46:52.000 019 33719.71 12.70 17094.31 88888.00 2015-01-19 13:46:53.000 019 33719.71 12.71 17094.32 88888.00 2015-01-19 13:46:54.000 019 33719.76 12.72 17094.33 88888.00 2015-01-19 13:46:55.000 019 33719.82 12.76 17094.34 37805.16 2015-01-19 13:46:56.000 019 33719.83 12.73 17094.34 88888.00 2015-01-19 13:46:57.000 019 33719.83 12.77 17094.32 88888.00 2015-01-19 13:46:58.000 019 33719.85 12.81 17094.34 88888.00 2015-01-19 13:46:59.000 019 33719.83 12.78 17094.34 88888.00 2015-01-19 13:47:00.000 019 33719.79 12.75 17094.31 37805.15 2015-01-19 13:47:01.000 019 33719.78 12.74 17094.29 88888.00 2015-01-19 13:47:02.000 019 33719.81 12.68 17094.28 88888.00 2015-01-19 13:47:03.000 019 33719.82 12.68 17094.31 88888.00 2015-01-19 13:47:04.000 019 33719.83 12.69 17094.32 88888.00 2015-01-19 13:47:05.000 019 33719.86 12.70 17094.29 37805.24 2015-01-19 13:47:06.000 019 33719.88 12.69 17094.26 88888.00 2015-01-19 13:47:07.000 019 33719.88 12.70 17094.28 88888.00 2015-01-19 13:47:08.000 019 33719.86 12.71 17094.29 88888.00 2015-01-19 13:47:09.000 019 33719.90 12.72 17094.28 88888.00 2015-01-19 13:47:10.000 019 33719.92 12.69 17094.27 37805.21 2015-01-19 13:47:11.000 019 33719.91 12.68 17094.26 88888.00 2015-01-19 13:47:12.000 019 33719.94 12.70 17094.24 88888.00 2015-01-19 13:47:13.000 019 33719.91 12.74 17094.24 88888.00 2015-01-19 13:47:14.000 019 33719.89 12.74 17094.25 88888.00 2015-01-19 13:47:15.000 019 33719.91 12.74 17094.23 37805.27 2015-01-19 13:47:16.000 019 33719.92 12.74 17094.24 88888.00 2015-01-19 13:47:17.000 019 33719.89 12.74 17094.23 88888.00 2015-01-19 13:47:18.000 019 33719.93 12.74 17094.24 88888.00 2015-01-19 13:47:19.000 019 33719.91 12.72 17094.25 88888.00 2015-01-19 13:47:20.000 019 33719.91 12.72 17094.26 37805.23 2015-01-19 13:47:21.000 019 33719.89 12.72 17094.29 88888.00 2015-01-19 13:47:22.000 019 33719.93 12.70 17094.29 88888.00 2015-01-19 13:47:23.000 019 33719.97 12.66 17094.31 88888.00 2015-01-19 13:47:24.000 019 33719.97 12.69 17094.29 88888.00 2015-01-19 13:47:25.000 019 33719.96 12.71 17094.27 37805.34 2015-01-19 13:47:26.000 019 33719.99 12.66 17094.27 88888.00 2015-01-19 13:47:27.000 019 33719.98 12.64 17094.30 88888.00 2015-01-19 13:47:28.000 019 33719.96 12.64 17094.30 88888.00 2015-01-19 13:47:29.000 019 33719.97 12.60 17094.33 88888.00 2015-01-19 13:47:30.000 019 33719.98 12.62 17094.30 37805.31 2015-01-19 13:47:31.000 019 33720.00 12.64 17094.28 88888.00 2015-01-19 13:47:32.000 019 33720.06 12.66 17094.31 88888.00 2015-01-19 13:47:33.000 019 33720.10 12.64 17094.29 88888.00 2015-01-19 13:47:34.000 019 33720.09 12.67 17094.30 88888.00 2015-01-19 13:47:35.000 019 33720.11 12.65 17094.30 37805.38 2015-01-19 13:47:36.000 019 33720.09 12.62 17094.28 88888.00 2015-01-19 13:47:37.000 019 33720.08 12.58 17094.28 88888.00 2015-01-19 13:47:38.000 019 33720.12 12.53 17094.24 88888.00 2015-01-19 13:47:39.000 019 33720.11 12.55 17094.23 88888.00 2015-01-19 13:47:40.000 019 33720.15 12.53 17094.23 37805.43 2015-01-19 13:47:41.000 019 33720.13 12.53 17094.25 88888.00 2015-01-19 13:47:42.000 019 33720.13 12.54 17094.25 88888.00 2015-01-19 13:47:43.000 019 33720.14 12.52 17094.26 88888.00 2015-01-19 13:47:44.000 019 33720.15 12.53 17094.27 88888.00 2015-01-19 13:47:45.000 019 33720.13 12.51 17094.24 37805.36 2015-01-19 13:47:46.000 019 33720.09 12.53 17094.25 88888.00 2015-01-19 13:47:47.000 019 33720.08 12.53 17094.29 88888.00 2015-01-19 13:47:48.000 019 33720.10 12.52 17094.27 88888.00 2015-01-19 13:47:49.000 019 33720.08 12.53 17094.26 88888.00 2015-01-19 13:47:50.000 019 33720.11 12.54 17094.26 37805.40 2015-01-19 13:47:51.000 019 33720.09 12.52 17094.24 88888.00 2015-01-19 13:47:52.000 019 33720.11 12.51 17094.23 88888.00 2015-01-19 13:47:53.000 019 33720.09 12.54 17094.21 88888.00 2015-01-19 13:47:54.000 019 33720.12 12.63 17094.22 88888.00 2015-01-19 13:47:55.000 019 33720.13 12.64 17094.24 37805.42 2015-01-19 13:47:56.000 019 33720.14 12.64 17094.23 88888.00 2015-01-19 13:47:57.000 019 33720.11 12.62 17094.25 88888.00 2015-01-19 13:47:58.000 019 33720.12 12.63 17094.27 88888.00 2015-01-19 13:47:59.000 019 33720.13 12.59 17094.26 88888.00 2015-01-19 13:48:00.000 019 33720.11 12.59 17094.27 37805.35 2015-01-19 13:48:01.000 019 33720.09 12.53 17094.28 88888.00 2015-01-19 13:48:02.000 019 33720.06 12.52 17094.25 88888.00 2015-01-19 13:48:03.000 019 33720.08 12.55 17094.29 88888.00 2015-01-19 13:48:04.000 019 33720.08 12.59 17094.28 88888.00 2015-01-19 13:48:05.000 019 33720.05 12.57 17094.28 37805.36 2015-01-19 13:48:06.000 019 33720.05 12.58 17094.33 88888.00 2015-01-19 13:48:07.000 019 33720.01 12.56 17094.29 88888.00 2015-01-19 13:48:08.000 019 33720.02 12.54 17094.27 88888.00 2015-01-19 13:48:09.000 019 33720.00 12.52 17094.29 88888.00 2015-01-19 13:48:10.000 019 33719.95 12.50 17094.30 37805.34 2015-01-19 13:48:11.000 019 33719.96 12.52 17094.33 88888.00 2015-01-19 13:48:12.000 019 33719.94 12.55 17094.30 88888.00 2015-01-19 13:48:13.000 019 33719.92 12.57 17094.28 88888.00 2015-01-19 13:48:14.000 019 33719.91 12.54 17094.25 88888.00 2015-01-19 13:48:15.000 019 33719.92 12.53 17094.27 37805.24 2015-01-19 13:48:16.000 019 33719.89 12.52 17094.30 88888.00 2015-01-19 13:48:17.000 019 33719.90 12.54 17094.30 88888.00 2015-01-19 13:48:18.000 019 33719.88 12.57 17094.30 88888.00 2015-01-19 13:48:19.000 019 33719.84 12.58 17094.28 88888.00 2015-01-19 13:48:20.000 019 33719.85 12.55 17094.32 37805.18 2015-01-19 13:48:21.000 019 33719.88 12.59 17094.29 88888.00 2015-01-19 13:48:22.000 019 33719.90 12.63 17094.27 88888.00 2015-01-19 13:48:23.000 019 33719.91 12.62 17094.28 88888.00 2015-01-19 13:48:24.000 019 33719.86 12.63 17094.31 88888.00 2015-01-19 13:48:25.000 019 33719.82 12.61 17094.32 37805.22 2015-01-19 13:48:26.000 019 33719.86 12.59 17094.32 88888.00 2015-01-19 13:48:27.000 019 33719.86 12.61 17094.34 88888.00 2015-01-19 13:48:28.000 019 33719.85 12.64 17094.33 88888.00 2015-01-19 13:48:29.000 019 33719.87 12.66 17094.33 88888.00 2015-01-19 13:48:30.000 019 33719.85 12.61 17094.33 37805.22 2015-01-19 13:48:31.000 019 33719.84 12.65 17094.32 88888.00 2015-01-19 13:48:32.000 019 33719.85 12.64 17094.33 88888.00 2015-01-19 13:48:33.000 019 33719.88 12.62 17094.30 88888.00 2015-01-19 13:48:34.000 019 33719.85 12.62 17094.31 88888.00 2015-01-19 13:48:35.000 019 33719.83 12.63 17094.30 37805.23 2015-01-19 13:48:36.000 019 33719.81 12.69 17094.29 88888.00 2015-01-19 13:48:37.000 019 33719.82 12.65 17094.29 88888.00 2015-01-19 13:48:38.000 019 33719.85 12.65 17094.31 88888.00 2015-01-19 13:48:39.000 019 33719.83 12.65 17094.30 88888.00 2015-01-19 13:48:40.000 019 33719.82 12.65 17094.31 37805.18 2015-01-19 13:48:41.000 019 33719.81 12.65 17094.32 88888.00 2015-01-19 13:48:42.000 019 33719.80 12.63 17094.32 88888.00 2015-01-19 13:48:43.000 019 33719.77 12.65 17094.33 88888.00 2015-01-19 13:48:44.000 019 33719.79 12.61 17094.33 88888.00 2015-01-19 13:48:45.000 019 33719.76 12.60 17094.32 37805.11 2015-01-19 13:48:46.000 019 33719.74 12.58 17094.35 88888.00 2015-01-19 13:48:47.000 019 33719.74 12.59 17094.39 88888.00 2015-01-19 13:48:48.000 019 33719.76 12.63 17094.38 88888.00 2015-01-19 13:48:49.000 019 33719.73 12.63 17094.38 88888.00 2015-01-19 13:48:50.000 019 33719.72 12.63 17094.35 37805.18 2015-01-19 13:48:51.000 019 33719.71 12.63 17094.35 88888.00 2015-01-19 13:48:52.000 019 33719.68 12.66 17094.30 88888.00 2015-01-19 13:48:53.000 019 33719.67 12.68 17094.32 88888.00 2015-01-19 13:48:54.000 019 33719.68 12.60 17094.33 88888.00 2015-01-19 13:48:55.000 019 33719.67 12.62 17094.34 37805.14 2015-01-19 13:48:56.000 019 33719.68 12.63 17094.32 88888.00 2015-01-19 13:48:57.000 019 33719.69 12.62 17094.30 88888.00 2015-01-19 13:48:58.000 019 33719.71 12.64 17094.34 88888.00 2015-01-19 13:48:59.000 019 33719.68 12.65 17094.33 88888.00 2015-01-19 13:49:00.000 019 33719.68 12.63 17094.32 37805.07 2015-01-19 13:49:01.000 019 33719.65 12.66 17094.30 88888.00 2015-01-19 13:49:02.000 019 33719.67 12.67 17094.33 88888.00 2015-01-19 13:49:03.000 019 33719.69 12.67 17094.32 88888.00 2015-01-19 13:49:04.000 019 33719.70 12.66 17094.31 88888.00 2015-01-19 13:49:05.000 019 33719.64 12.68 17094.33 37805.14 2015-01-19 13:49:06.000 019 33719.63 12.68 17094.35 88888.00 2015-01-19 13:49:07.000 019 33719.69 12.66 17094.35 88888.00 2015-01-19 13:49:08.000 019 33719.69 12.68 17094.33 88888.00 2015-01-19 13:49:09.000 019 33719.70 12.69 17094.36 88888.00 2015-01-19 13:49:10.000 019 33719.68 12.70 17094.40 37805.06 2015-01-19 13:49:11.000 019 33719.65 12.73 17094.37 88888.00 2015-01-19 13:49:12.000 019 33719.68 12.73 17094.38 88888.00 2015-01-19 13:49:13.000 019 33719.68 12.73 17094.35 88888.00 2015-01-19 13:49:14.000 019 33719.67 12.73 17094.35 88888.00 2015-01-19 13:49:15.000 019 33719.66 12.77 17094.35 37805.06 2015-01-19 13:49:16.000 019 33719.62 12.75 17094.36 88888.00 2015-01-19 13:49:17.000 019 33719.58 12.73 17094.39 88888.00 2015-01-19 13:49:18.000 019 33719.56 12.73 17094.45 88888.00 2015-01-19 13:49:19.000 019 33719.57 12.72 17094.43 88888.00 2015-01-19 13:49:20.000 019 33719.56 12.73 17094.40 37805.05 2015-01-19 13:49:21.000 019 33719.51 12.72 17094.37 88888.00 2015-01-19 13:49:22.000 019 33719.51 12.73 17094.40 88888.00 2015-01-19 13:49:23.000 019 33719.51 12.71 17094.37 88888.00 2015-01-19 13:49:24.000 019 33719.49 12.74 17094.36 88888.00 2015-01-19 13:49:25.000 019 33719.48 12.74 17094.36 37804.96 2015-01-19 13:49:26.000 019 33719.49 12.77 17094.37 88888.00 2015-01-19 13:49:27.000 019 33719.51 12.77 17094.38 88888.00 2015-01-19 13:49:28.000 019 33719.49 12.77 17094.36 88888.00 2015-01-19 13:49:29.000 019 33719.46 12.79 17094.38 88888.00 2015-01-19 13:49:30.000 019 33719.45 12.82 17094.39 37804.93 2015-01-19 13:49:31.000 019 33719.40 12.85 17094.39 88888.00 2015-01-19 13:49:32.000 019 33719.38 12.87 17094.40 88888.00 2015-01-19 13:49:33.000 019 33719.34 12.83 17094.39 88888.00 2015-01-19 13:49:34.000 019 33719.33 12.86 17094.38 88888.00 2015-01-19 13:49:35.000 019 33719.34 12.87 17094.39 37804.83 2015-01-19 13:49:36.000 019 33719.33 12.87 17094.43 88888.00 2015-01-19 13:49:37.000 019 33719.32 12.87 17094.45 88888.00 2015-01-19 13:49:38.000 019 33719.32 12.92 17094.44 88888.00 2015-01-19 13:49:39.000 019 33719.31 12.90 17094.41 88888.00 2015-01-19 13:49:40.000 019 33719.35 12.92 17094.44 37804.80 2015-01-19 13:49:41.000 019 33719.37 12.91 17094.41 88888.00 2015-01-19 13:49:42.000 019 33719.41 12.94 17094.38 88888.00 2015-01-19 13:49:43.000 019 33719.36 12.95 17094.39 88888.00 2015-01-19 13:49:44.000 019 33719.36 12.94 17094.40 88888.00 2015-01-19 13:49:45.000 019 33719.40 12.93 17094.39 37804.83 2015-01-19 13:49:46.000 019 33719.42 12.94 17094.35 88888.00 2015-01-19 13:49:47.000 019 33719.41 12.96 17094.35 88888.00 2015-01-19 13:49:48.000 019 33719.42 12.95 17094.36 88888.00 2015-01-19 13:49:49.000 019 33719.40 12.88 17094.37 88888.00 2015-01-19 13:49:50.000 019 33719.45 12.89 17094.33 37804.84 2015-01-19 13:49:51.000 019 33719.46 12.91 17094.32 88888.00 2015-01-19 13:49:52.000 019 33719.46 12.89 17094.35 88888.00 2015-01-19 13:49:53.000 019 33719.49 12.92 17094.39 88888.00 2015-01-19 13:49:54.000 019 33719.45 12.93 17094.38 88888.00 2015-01-19 13:49:55.000 019 33719.45 12.96 17094.33 37804.88 2015-01-19 13:49:56.000 019 33719.39 12.94 17094.33 88888.00 2015-01-19 13:49:57.000 019 33719.38 12.92 17094.36 88888.00 2015-01-19 13:49:58.000 019 33719.38 12.90 17094.37 88888.00 2015-01-19 13:49:59.000 019 33719.39 12.92 17094.36 88888.00 2015-01-19 13:50:00.000 019 33719.38 12.94 17094.35 37804.92 2015-01-19 13:50:01.000 019 33719.36 12.95 17094.37 88888.00 2015-01-19 13:50:02.000 019 33719.37 12.87 17094.37 88888.00 2015-01-19 13:50:03.000 019 33719.41 12.87 17094.39 88888.00 2015-01-19 13:50:04.000 019 33719.45 12.89 17094.38 88888.00 2015-01-19 13:50:05.000 019 33719.45 12.87 17094.35 37804.87 2015-01-19 13:50:06.000 019 33719.44 12.87 17094.36 88888.00 2015-01-19 13:50:07.000 019 33719.43 12.87 17094.38 88888.00 2015-01-19 13:50:08.000 019 33719.42 12.87 17094.40 88888.00 2015-01-19 13:50:09.000 019 33719.42 12.91 17094.46 88888.00 2015-01-19 13:50:10.000 019 33719.40 12.91 17094.42 37804.97 2015-01-19 13:50:11.000 019 33719.43 12.91 17094.43 88888.00 2015-01-19 13:50:12.000 019 33719.41 12.89 17094.47 88888.00 2015-01-19 13:50:13.000 019 33719.41 12.89 17094.48 88888.00 2015-01-19 13:50:14.000 019 33719.45 12.90 17094.45 88888.00 2015-01-19 13:50:15.000 019 33719.46 12.90 17094.41 37804.97 2015-01-19 13:50:16.000 019 33719.49 12.88 17094.43 88888.00 2015-01-19 13:50:17.000 019 33719.50 12.87 17094.44 88888.00 2015-01-19 13:50:18.000 019 33719.46 12.87 17094.44 88888.00 2015-01-19 13:50:19.000 019 33719.47 12.86 17094.44 88888.00 2015-01-19 13:50:20.000 019 33719.48 12.86 17094.44 37804.89 2015-01-19 13:50:21.000 019 33719.52 12.84 17094.43 88888.00 2015-01-19 13:50:22.000 019 33719.53 12.84 17094.41 88888.00 2015-01-19 13:50:23.000 019 33719.54 12.86 17094.41 88888.00 2015-01-19 13:50:24.000 019 33719.56 12.91 17094.38 88888.00 2015-01-19 13:50:25.000 019 33719.57 12.90 17094.38 37804.98 2015-01-19 13:50:26.000 019 33719.58 12.90 17094.42 88888.00 2015-01-19 13:50:27.000 019 33719.59 12.86 17094.45 88888.00 2015-01-19 13:50:28.000 019 33719.61 12.87 17094.44 88888.00 2015-01-19 13:50:29.000 019 33719.59 12.84 17094.44 88888.00 2015-01-19 13:50:30.000 019 33719.58 12.86 17094.39 37805.08 2015-01-19 13:50:31.000 019 33719.60 12.88 17094.39 88888.00 2015-01-19 13:50:32.000 019 33719.60 12.86 17094.46 88888.00 2015-01-19 13:50:33.000 019 33719.63 12.84 17094.46 88888.00 2015-01-19 13:50:34.000 019 33719.66 12.85 17094.41 88888.00 2015-01-19 13:50:35.000 019 33719.66 12.83 17094.34 37805.15 2015-01-19 13:50:36.000 019 33719.65 12.81 17094.36 88888.00 2015-01-19 13:50:37.000 019 33719.69 12.82 17094.38 88888.00 2015-01-19 13:50:38.000 019 33719.69 12.80 17094.36 88888.00 2015-01-19 13:50:39.000 019 33719.70 12.79 17094.36 88888.00 2015-01-19 13:50:40.000 019 33719.70 12.81 17094.34 37805.17 2015-01-19 13:50:41.000 019 33719.70 12.76 17094.40 88888.00 2015-01-19 13:50:42.000 019 33719.72 12.77 17094.42 88888.00 2015-01-19 13:50:43.000 019 33719.67 12.76 17094.40 88888.00 2015-01-19 13:50:44.000 019 33719.68 12.77 17094.40 88888.00 2015-01-19 13:50:45.000 019 33719.71 12.77 17094.42 37805.06 2015-01-19 13:50:46.000 019 33719.69 12.79 17094.42 88888.00 2015-01-19 13:50:47.000 019 33719.69 12.75 17094.45 88888.00 2015-01-19 13:50:48.000 019 33719.73 12.75 17094.45 88888.00 2015-01-19 13:50:49.000 019 33719.70 12.75 17094.43 88888.00 2015-01-19 13:50:50.000 019 33719.69 12.73 17094.39 37805.17 2015-01-19 13:50:51.000 019 33719.69 12.75 17094.42 88888.00 2015-01-19 13:50:52.000 019 33719.69 12.74 17094.40 88888.00 2015-01-19 13:50:53.000 019 33719.70 12.75 17094.37 88888.00 2015-01-19 13:50:54.000 019 33719.69 12.76 17094.39 88888.00 2015-01-19 13:50:55.000 019 33719.67 12.78 17094.39 37805.10 2015-01-19 13:50:56.000 019 33719.64 12.80 17094.43 88888.00 2015-01-19 13:50:57.000 019 33719.66 12.79 17094.43 88888.00 2015-01-19 13:50:58.000 019 33719.64 12.76 17094.43 88888.00 2015-01-19 13:50:59.000 019 33719.63 12.75 17094.39 88888.00 2015-01-19 13:51:00.000 019 33719.62 12.78 17094.36 37805.00 2015-01-19 13:51:01.000 019 33719.61 12.79 17094.38 88888.00 2015-01-19 13:51:02.000 019 33719.56 12.79 17094.39 88888.00 2015-01-19 13:51:03.000 019 33719.53 12.79 17094.41 88888.00 2015-01-19 13:51:04.000 019 33719.53 12.82 17094.42 88888.00 2015-01-19 13:51:05.000 019 33719.54 12.84 17094.42 37804.95 2015-01-19 13:51:06.000 019 33719.47 12.85 17094.42 88888.00 2015-01-19 13:51:07.000 019 33719.47 12.86 17094.40 88888.00 2015-01-19 13:51:08.000 019 33719.41 12.86 17094.44 88888.00 2015-01-19 13:51:09.000 019 33719.36 12.85 17094.47 88888.00 2015-01-19 13:51:10.000 019 33719.36 12.88 17094.45 37804.94 2015-01-19 13:51:11.000 019 33719.34 12.88 17094.42 88888.00 2015-01-19 13:51:12.000 019 33719.31 12.91 17094.47 88888.00 2015-01-19 13:51:13.000 019 33719.30 12.95 17094.47 88888.00 2015-01-19 13:51:14.000 019 33719.34 12.98 17094.46 88888.00 2015-01-19 13:51:15.000 019 33719.31 13.01 17094.47 37804.81 2015-01-19 13:51:16.000 019 33719.28 13.03 17094.45 88888.00 2015-01-19 13:51:17.000 019 33719.24 13.03 17094.44 88888.00 2015-01-19 13:51:18.000 019 33719.23 13.04 17094.41 88888.00 2015-01-19 13:51:19.000 019 33719.23 13.00 17094.41 88888.00 2015-01-19 13:51:20.000 019 33719.20 13.01 17094.43 37804.69 2015-01-19 13:51:21.000 019 33719.22 13.02 17094.45 88888.00 2015-01-19 13:51:22.000 019 33719.23 13.03 17094.42 88888.00 2015-01-19 13:51:23.000 019 33719.21 13.06 17094.42 88888.00 2015-01-19 13:51:24.000 019 33719.17 13.14 17094.43 88888.00 2015-01-19 13:51:25.000 019 33719.16 13.10 17094.48 37804.66 2015-01-19 13:51:26.000 019 33719.14 13.09 17094.45 88888.00 2015-01-19 13:51:27.000 019 33719.17 13.10 17094.41 88888.00 2015-01-19 13:51:28.000 019 33719.14 13.10 17094.44 88888.00 2015-01-19 13:51:29.000 019 33719.11 13.10 17094.45 88888.00 2015-01-19 13:51:30.000 019 33719.14 13.10 17094.46 37804.61 2015-01-19 13:51:31.000 019 33719.10 13.13 17094.45 88888.00 2015-01-19 13:51:32.000 019 33719.08 13.13 17094.44 88888.00 2015-01-19 13:51:33.000 019 33719.07 13.16 17094.45 88888.00 2015-01-19 13:51:34.000 019 33719.04 13.17 17094.42 88888.00 2015-01-19 13:51:35.000 019 33719.06 13.15 17094.42 37804.59 2015-01-19 13:51:36.000 019 33719.06 13.10 17094.44 88888.00 2015-01-19 13:51:37.000 019 33719.02 13.15 17094.43 88888.00 2015-01-19 13:51:38.000 019 33719.03 13.18 17094.44 88888.00 2015-01-19 13:51:39.000 019 33719.05 13.17 17094.45 88888.00 2015-01-19 13:51:40.000 019 33719.05 13.20 17094.46 37804.56 2015-01-19 13:51:41.000 019 33719.07 13.22 17094.48 88888.00 2015-01-19 13:51:42.000 019 33719.07 13.23 17094.47 88888.00 2015-01-19 13:51:43.000 019 33719.03 13.22 17094.45 88888.00 2015-01-19 13:51:44.000 019 33719.02 13.27 17094.49 88888.00 2015-01-19 13:51:45.000 019 33719.03 13.31 17094.49 37804.53 2015-01-19 13:51:46.000 019 33719.04 13.27 17094.50 88888.00 2015-01-19 13:51:47.000 019 33719.04 13.27 17094.52 88888.00 2015-01-19 13:51:48.000 019 33719.02 13.27 17094.47 88888.00 2015-01-19 13:51:49.000 019 33719.07 13.27 17094.50 88888.00 2015-01-19 13:51:50.000 019 33719.07 13.29 17094.52 37804.53 2015-01-19 13:51:51.000 019 33719.11 13.28 17094.50 88888.00 2015-01-19 13:51:52.000 019 33719.13 13.27 17094.52 88888.00 2015-01-19 13:51:53.000 019 33719.10 13.25 17094.49 88888.00 2015-01-19 13:51:54.000 019 33719.07 13.21 17094.47 88888.00 2015-01-19 13:51:55.000 019 33719.04 13.22 17094.48 37804.53 2015-01-19 13:51:56.000 019 33719.05 13.23 17094.48 88888.00 2015-01-19 13:51:57.000 019 33719.00 13.21 17094.50 88888.00 2015-01-19 13:51:58.000 019 33719.04 13.20 17094.50 88888.00 2015-01-19 13:51:59.000 019 33719.02 13.23 17094.51 88888.00 2015-01-19 13:52:00.000 019 33719.02 13.23 17094.51 37804.52 2015-01-19 13:52:01.000 019 33719.01 13.22 17094.51 88888.00 2015-01-19 13:52:02.000 019 33719.01 13.26 17094.51 88888.00 2015-01-19 13:52:03.000 019 33719.03 13.27 17094.47 88888.00 2015-01-19 13:52:04.000 019 33719.01 13.25 17094.45 88888.00 2015-01-19 13:52:05.000 019 33719.03 13.30 17094.45 37804.49 2015-01-19 13:52:06.000 019 33719.01 13.32 17094.43 88888.00 2015-01-19 13:52:07.000 019 33719.04 13.28 17094.45 88888.00 2015-01-19 13:52:08.000 019 33719.04 13.30 17094.44 88888.00 2015-01-19 13:52:09.000 019 33719.01 13.31 17094.42 88888.00 2015-01-19 13:52:10.000 019 33719.02 13.33 17094.43 37804.56 2015-01-19 13:52:11.000 019 33719.06 13.32 17094.40 88888.00 2015-01-19 13:52:12.000 019 33719.08 13.32 17094.39 88888.00 2015-01-19 13:52:13.000 019 33719.05 13.32 17094.41 88888.00 2015-01-19 13:52:14.000 019 33719.09 13.31 17094.44 88888.00 2015-01-19 13:52:15.000 019 33719.09 13.31 17094.44 37804.53 2015-01-19 13:52:16.000 019 33719.07 13.27 17094.41 88888.00 2015-01-19 13:52:17.000 019 33719.11 13.27 17094.42 88888.00 2015-01-19 13:52:18.000 019 33719.12 13.33 17094.41 88888.00 2015-01-19 13:52:19.000 019 33719.11 13.34 17094.40 88888.00 2015-01-19 13:52:20.000 019 33719.11 13.38 17094.45 37804.63 2015-01-19 13:52:21.000 019 33719.10 13.34 17094.45 88888.00 2015-01-19 13:52:22.000 019 33719.12 13.32 17094.47 88888.00 2015-01-19 13:52:23.000 019 33719.08 13.31 17094.46 88888.00 2015-01-19 13:52:24.000 019 33719.09 13.28 17094.43 88888.00 2015-01-19 13:52:25.000 019 33719.09 13.29 17094.44 37804.62 2015-01-19 13:52:26.000 019 33719.07 13.30 17094.43 88888.00 2015-01-19 13:52:27.000 019 33719.04 13.34 17094.41 88888.00 2015-01-19 13:52:28.000 019 33719.03 13.37 17094.41 88888.00 2015-01-19 13:52:29.000 019 33718.98 13.33 17094.43 88888.00 2015-01-19 13:52:30.000 019 33718.96 13.29 17094.47 37804.58 2015-01-19 13:52:31.000 019 33718.96 13.32 17094.45 88888.00 2015-01-19 13:52:32.000 019 33718.96 13.35 17094.49 88888.00 2015-01-19 13:52:33.000 019 33718.91 13.33 17094.48 88888.00 2015-01-19 13:52:34.000 019 33718.91 13.34 17094.44 88888.00 2015-01-19 13:52:35.000 019 33718.91 13.30 17094.47 37804.45 2015-01-19 13:52:36.000 019 33718.88 13.32 17094.47 88888.00 2015-01-19 13:52:37.000 019 33718.91 13.33 17094.44 88888.00 2015-01-19 13:52:38.000 019 33718.90 13.36 17094.44 88888.00 2015-01-19 13:52:39.000 019 33718.92 13.37 17094.46 88888.00 2015-01-19 13:52:40.000 019 33718.91 13.39 17094.48 37804.49 2015-01-19 13:52:41.000 019 33718.86 13.38 17094.49 88888.00 2015-01-19 13:52:42.000 019 33718.85 13.39 17094.45 88888.00 2015-01-19 13:52:43.000 019 33718.83 13.37 17094.43 88888.00 2015-01-19 13:52:44.000 019 33718.88 13.46 17094.41 88888.00 2015-01-19 13:52:45.000 019 33718.85 13.47 17094.48 37804.36 2015-01-19 13:52:46.000 019 33718.84 13.49 17094.46 88888.00 2015-01-19 13:52:47.000 019 33718.82 13.49 17094.46 88888.00 2015-01-19 13:52:48.000 019 33718.85 13.48 17094.45 88888.00 2015-01-19 13:52:49.000 019 33718.82 13.46 17094.45 88888.00 2015-01-19 13:52:50.000 019 33718.78 13.48 17094.45 37804.43 2015-01-19 13:52:51.000 019 33718.78 13.49 17094.45 88888.00 2015-01-19 13:52:52.000 019 33718.79 13.47 17094.49 88888.00 2015-01-19 13:52:53.000 019 33718.79 13.47 17094.50 88888.00 2015-01-19 13:52:54.000 019 33718.78 13.52 17094.52 88888.00 2015-01-19 13:52:55.000 019 33718.79 13.54 17094.52 37804.44 2015-01-19 13:52:56.000 019 33718.80 13.53 17094.54 88888.00 2015-01-19 13:52:57.000 019 33718.83 13.54 17094.57 88888.00 2015-01-19 13:52:58.000 019 33718.79 13.56 17094.51 88888.00 2015-01-19 13:52:59.000 019 33718.80 13.57 17094.48 88888.00 2015-01-19 13:53:00.000 019 33718.84 13.57 17094.47 37804.42 2015-01-19 13:53:01.000 019 33718.80 13.53 17094.48 88888.00 2015-01-19 13:53:02.000 019 33718.82 13.53 17094.42 88888.00 2015-01-19 13:53:03.000 019 33718.78 13.51 17094.44 88888.00 2015-01-19 13:53:04.000 019 33718.80 13.50 17094.48 88888.00 2015-01-19 13:53:05.000 019 33718.80 13.50 17094.48 37804.38 2015-01-19 13:53:06.000 019 33718.80 13.51 17094.49 88888.00 2015-01-19 13:53:07.000 019 33718.78 13.51 17094.48 88888.00 2015-01-19 13:53:08.000 019 33718.81 13.49 17094.50 88888.00 2015-01-19 13:53:09.000 019 33718.82 13.50 17094.47 88888.00 2015-01-19 13:53:10.000 019 33718.83 13.48 17094.45 37804.35 2015-01-19 13:53:11.000 019 33718.80 13.50 17094.48 88888.00 2015-01-19 13:53:12.000 019 33718.81 13.47 17094.53 88888.00 2015-01-19 13:53:13.000 019 33718.81 13.43 17094.52 88888.00 2015-01-19 13:53:14.000 019 33718.78 13.48 17094.50 88888.00 2015-01-19 13:53:15.000 019 33718.78 13.54 17094.50 37804.45 2015-01-19 13:53:16.000 019 33718.78 13.51 17094.48 88888.00 2015-01-19 13:53:17.000 019 33718.82 13.51 17094.50 88888.00 2015-01-19 13:53:18.000 019 33718.81 13.51 17094.50 88888.00 2015-01-19 13:53:19.000 019 33718.80 13.49 17094.47 88888.00 2015-01-19 13:53:20.000 019 33718.84 13.48 17094.45 37804.47 2015-01-19 13:53:21.000 019 33718.86 13.48 17094.47 88888.00 2015-01-19 13:53:22.000 019 33718.87 13.50 17094.47 88888.00 2015-01-19 13:53:23.000 019 33718.89 13.48 17094.45 88888.00 2015-01-19 13:53:24.000 019 33718.92 13.49 17094.45 88888.00 2015-01-19 13:53:25.000 019 33718.89 13.49 17094.48 37804.46 2015-01-19 13:53:26.000 019 33718.90 13.51 17094.50 88888.00 2015-01-19 13:53:27.000 019 33718.89 13.50 17094.47 88888.00 2015-01-19 13:53:28.000 019 33718.94 13.51 17094.44 88888.00 2015-01-19 13:53:29.000 019 33718.95 13.54 17094.45 88888.00 2015-01-19 13:53:30.000 019 33718.93 13.50 17094.50 37804.54 2015-01-19 13:53:31.000 019 33718.91 13.48 17094.44 88888.00 2015-01-19 13:53:32.000 019 33718.93 13.49 17094.48 88888.00 2015-01-19 13:53:33.000 019 33718.95 13.47 17094.47 88888.00 2015-01-19 13:53:34.000 019 33718.99 13.49 17094.45 88888.00 2015-01-19 13:53:35.000 019 33718.98 13.49 17094.45 37804.51 2015-01-19 13:53:36.000 019 33718.99 13.45 17094.46 88888.00 2015-01-19 13:53:37.000 019 33718.98 13.43 17094.48 88888.00 2015-01-19 13:53:38.000 019 33718.99 13.40 17094.50 88888.00 2015-01-19 13:53:39.000 019 33718.98 13.44 17094.49 88888.00 2015-01-19 13:53:40.000 019 33718.98 13.44 17094.50 37804.52 2015-01-19 13:53:41.000 019 33718.96 13.48 17094.50 88888.00 2015-01-19 13:53:42.000 019 33718.97 13.44 17094.49 88888.00 2015-01-19 13:53:43.000 019 33718.98 13.45 17094.54 88888.00 2015-01-19 13:53:44.000 019 33718.97 13.43 17094.52 88888.00 2015-01-19 13:53:45.000 019 33718.97 13.43 17094.53 37804.47 2015-01-19 13:53:46.000 019 33718.96 13.49 17094.51 88888.00 2015-01-19 13:53:47.000 019 33718.96 13.53 17094.48 88888.00 2015-01-19 13:53:48.000 019 33718.93 13.43 17094.49 88888.00 2015-01-19 13:53:49.000 019 33718.97 13.41 17094.49 88888.00 2015-01-19 13:53:50.000 019 33718.94 13.43 17094.50 37804.47 2015-01-19 13:53:51.000 019 33718.98 13.41 17094.48 88888.00 2015-01-19 13:53:52.000 019 33718.97 13.39 17094.52 88888.00 2015-01-19 13:53:53.000 019 33718.95 13.37 17094.46 88888.00 2015-01-19 13:53:54.000 019 33718.95 13.38 17094.44 88888.00 2015-01-19 13:53:55.000 019 33718.93 13.36 17094.46 37804.52 2015-01-19 13:53:56.000 019 33718.95 13.39 17094.46 88888.00 2015-01-19 13:53:57.000 019 33718.91 13.44 17094.49 88888.00 2015-01-19 13:53:58.000 019 33718.90 13.44 17094.48 88888.00 2015-01-19 13:53:59.000 019 33718.91 13.45 17094.44 88888.00 2015-01-19 13:54:00.000 019 33718.89 13.46 17094.47 37804.52 2015-01-19 13:54:01.000 019 33718.91 13.48 17094.48 88888.00 2015-01-19 13:54:02.000 019 33718.89 13.46 17094.52 88888.00 2015-01-19 13:54:03.000 019 33718.89 13.42 17094.50 88888.00 2015-01-19 13:54:04.000 019 33718.89 13.45 17094.49 88888.00 2015-01-19 13:54:05.000 019 33718.91 13.46 17094.50 37804.51 2015-01-19 13:54:06.000 019 33718.96 13.45 17094.53 88888.00 2015-01-19 13:54:07.000 019 33718.97 13.41 17094.48 88888.00 2015-01-19 13:54:08.000 019 33718.96 13.41 17094.45 88888.00 2015-01-19 13:54:09.000 019 33718.96 13.38 17094.47 88888.00 2015-01-19 13:54:10.000 019 33718.96 13.39 17094.48 37804.59 2015-01-19 13:54:11.000 019 33718.99 13.43 17094.49 88888.00 2015-01-19 13:54:12.000 019 33718.97 13.42 17094.48 88888.00 2015-01-19 13:54:13.000 019 33718.95 13.40 17094.47 88888.00 2015-01-19 13:54:14.000 019 33718.95 13.41 17094.46 88888.00 2015-01-19 13:54:15.000 019 33718.91 13.41 17094.47 37804.59 2015-01-19 13:54:16.000 019 33718.93 13.44 17094.50 88888.00 2015-01-19 13:54:17.000 019 33718.96 13.39 17094.51 88888.00 2015-01-19 13:54:18.000 019 33718.93 13.40 17094.51 88888.00 2015-01-19 13:54:19.000 019 33718.90 13.44 17094.50 88888.00 2015-01-19 13:54:20.000 019 33718.88 13.47 17094.44 37804.51 2015-01-19 13:54:21.000 019 33718.91 13.43 17094.48 88888.00 2015-01-19 13:54:22.000 019 33718.96 13.46 17094.48 88888.00 2015-01-19 13:54:23.000 019 33718.97 13.51 17094.48 88888.00 2015-01-19 13:54:24.000 019 33718.94 13.55 17094.46 88888.00 2015-01-19 13:54:25.000 019 33718.93 13.52 17094.49 37804.53 2015-01-19 13:54:26.000 019 33718.91 13.53 17094.52 88888.00 2015-01-19 13:54:27.000 019 33718.94 13.53 17094.50 88888.00 2015-01-19 13:54:28.000 019 33718.89 13.46 17094.50 88888.00 2015-01-19 13:54:29.000 019 33718.93 13.48 17094.51 88888.00 2015-01-19 13:54:30.000 019 33718.95 13.50 17094.54 37804.50 2015-01-19 13:54:31.000 019 33718.96 13.53 17094.54 88888.00 2015-01-19 13:54:32.000 019 33718.98 13.52 17094.56 88888.00 2015-01-19 13:54:33.000 019 33718.96 13.51 17094.51 88888.00 2015-01-19 13:54:34.000 019 33718.94 13.48 17094.54 88888.00 2015-01-19 13:54:35.000 019 33718.92 13.53 17094.53 37804.52 2015-01-19 13:54:36.000 019 33718.91 13.53 17094.54 88888.00 2015-01-19 13:54:37.000 019 33718.90 13.51 17094.52 88888.00 2015-01-19 13:54:38.000 019 33718.91 13.50 17094.55 88888.00 2015-01-19 13:54:39.000 019 33718.91 13.45 17094.55 88888.00 2015-01-19 13:54:40.000 019 33718.93 13.46 17094.55 37804.52 2015-01-19 13:54:41.000 019 33718.91 13.45 17094.56 88888.00 2015-01-19 13:54:42.000 019 33718.89 13.45 17094.56 88888.00 2015-01-19 13:54:43.000 019 33718.89 13.49 17094.53 88888.00 2015-01-19 13:54:44.000 019 33718.88 13.52 17094.55 88888.00 2015-01-19 13:54:45.000 019 33718.87 13.59 17094.56 37804.43 2015-01-19 13:54:46.000 019 33718.87 13.52 17094.55 88888.00 2015-01-19 13:54:47.000 019 33718.86 13.52 17094.57 88888.00 2015-01-19 13:54:48.000 019 33718.88 13.57 17094.56 88888.00 2015-01-19 13:54:49.000 019 33718.85 13.58 17094.57 88888.00 2015-01-19 13:54:50.000 019 33718.87 13.58 17094.56 37804.47 2015-01-19 13:54:51.000 019 33718.84 13.55 17094.55 88888.00 2015-01-19 13:54:52.000 019 33718.79 13.56 17094.53 88888.00 2015-01-19 13:54:53.000 019 33718.79 13.54 17094.55 88888.00 2015-01-19 13:54:54.000 019 33718.82 13.57 17094.54 88888.00 2015-01-19 13:54:55.000 019 33718.80 13.56 17094.50 37804.37 2015-01-19 13:54:56.000 019 33718.82 13.55 17094.57 88888.00 2015-01-19 13:54:57.000 019 33718.86 13.59 17094.56 88888.00 2015-01-19 13:54:58.000 019 33718.86 13.60 17094.51 88888.00 2015-01-19 13:54:59.000 019 33718.85 13.58 17094.51 88888.00 2015-01-19 13:55:00.000 019 33718.82 13.60 17094.52 37804.38 2015-01-19 13:55:01.000 019 33718.79 13.61 17094.52 88888.00 2015-01-19 13:55:02.000 019 33718.79 13.59 17094.52 88888.00 2015-01-19 13:55:03.000 019 33718.76 13.55 17094.51 88888.00 2015-01-19 13:55:04.000 019 33718.79 13.54 17094.51 88888.00 2015-01-19 13:55:05.000 019 33718.78 13.59 17094.52 37804.29 2015-01-19 13:55:06.000 019 33718.75 13.58 17094.51 88888.00 2015-01-19 13:55:07.000 019 33718.72 13.57 17094.46 88888.00 2015-01-19 13:55:08.000 019 33718.72 13.60 17094.48 88888.00 2015-01-19 13:55:09.000 019 33718.72 13.61 17094.49 88888.00 2015-01-19 13:55:10.000 019 33718.76 13.60 17094.48 37804.30 2015-01-19 13:55:11.000 019 33718.76 13.64 17094.50 88888.00 2015-01-19 13:55:12.000 019 33718.72 13.70 17094.52 88888.00 2015-01-19 13:55:13.000 019 33718.72 13.74 17094.57 88888.00 2015-01-19 13:55:14.000 019 33718.72 13.77 17094.55 88888.00 2015-01-19 13:55:15.000 019 33718.70 13.78 17094.54 37804.41 2015-01-19 13:55:16.000 019 33718.70 13.78 17094.52 88888.00 2015-01-19 13:55:17.000 019 33718.74 13.78 17094.54 88888.00 2015-01-19 13:55:18.000 019 33718.75 13.78 17094.53 88888.00 2015-01-19 13:55:19.000 019 33718.74 13.74 17094.54 88888.00 2015-01-19 13:55:20.000 019 33718.75 13.73 17094.53 37804.39 2015-01-19 13:55:21.000 019 33718.77 13.75 17094.51 88888.00 2015-01-19 13:55:22.000 019 33718.76 13.75 17094.51 88888.00 2015-01-19 13:55:23.000 019 33718.76 13.74 17094.53 88888.00 2015-01-19 13:55:24.000 019 33718.79 13.74 17094.56 88888.00 2015-01-19 13:55:25.000 019 33718.76 13.76 17094.55 37804.36 2015-01-19 13:55:26.000 019 33718.76 13.73 17094.53 88888.00 2015-01-19 13:55:27.000 019 33718.76 13.72 17094.54 88888.00 2015-01-19 13:55:28.000 019 33718.76 13.75 17094.53 88888.00 2015-01-19 13:55:29.000 019 33718.76 13.73 17094.56 88888.00 2015-01-19 13:55:30.000 019 33718.76 13.69 17094.57 37804.32 2015-01-19 13:55:31.000 019 33718.75 13.72 17094.53 88888.00 2015-01-19 13:55:32.000 019 33718.75 13.73 17094.54 88888.00 2015-01-19 13:55:33.000 019 33718.76 13.71 17094.53 88888.00 2015-01-19 13:55:34.000 019 33718.76 13.74 17094.53 88888.00 2015-01-19 13:55:35.000 019 33718.75 13.73 17094.50 37804.35 2015-01-19 13:55:36.000 019 33718.76 13.71 17094.52 88888.00 2015-01-19 13:55:37.000 019 33718.76 13.73 17094.49 88888.00 2015-01-19 13:55:38.000 019 33718.78 13.77 17094.51 88888.00 2015-01-19 13:55:39.000 019 33718.75 13.77 17094.48 88888.00 2015-01-19 13:55:40.000 019 33718.77 13.80 17094.49 37804.39 2015-01-19 13:55:41.000 019 33718.79 13.82 17094.49 88888.00 2015-01-19 13:55:42.000 019 33718.81 13.86 17094.52 88888.00 2015-01-19 13:55:43.000 019 33718.84 13.85 17094.51 88888.00 2015-01-19 13:55:44.000 019 33718.87 13.83 17094.50 88888.00 2015-01-19 13:55:45.000 019 33718.84 13.81 17094.51 37804.40 2015-01-19 13:55:46.000 019 33718.80 13.82 17094.53 88888.00 2015-01-19 13:55:47.000 019 33718.81 13.80 17094.49 88888.00 2015-01-19 13:55:48.000 019 33718.84 13.80 17094.51 88888.00 2015-01-19 13:55:49.000 019 33718.84 13.80 17094.48 88888.00 2015-01-19 13:55:50.000 019 33718.84 13.81 17094.49 37804.45 2015-01-19 13:55:51.000 019 33718.83 13.79 17094.50 88888.00 2015-01-19 13:55:52.000 019 33718.85 13.78 17094.47 88888.00 2015-01-19 13:55:53.000 019 33718.84 13.79 17094.47 88888.00 2015-01-19 13:55:54.000 019 33718.87 13.79 17094.51 88888.00 2015-01-19 13:55:55.000 019 33718.84 13.80 17094.54 37804.38 2015-01-19 13:55:56.000 019 33718.81 13.83 17094.49 88888.00 2015-01-19 13:55:57.000 019 33718.80 13.80 17094.45 88888.00 2015-01-19 13:55:58.000 019 33718.80 13.80 17094.47 88888.00 2015-01-19 13:55:59.000 019 33718.84 13.76 17094.51 88888.00 2015-01-19 13:56:00.000 019 33718.82 13.75 17094.50 37804.39 2015-01-19 13:56:01.000 019 33718.79 13.73 17094.44 88888.00 2015-01-19 13:56:02.000 019 33718.81 13.79 17094.46 88888.00 2015-01-19 13:56:03.000 019 33718.81 13.76 17094.49 88888.00 2015-01-19 13:56:04.000 019 33718.81 13.81 17094.48 88888.00 2015-01-19 13:56:05.000 019 33718.82 13.82 17094.49 37804.35 2015-01-19 13:56:06.000 019 33718.81 13.83 17094.53 88888.00 2015-01-19 13:56:07.000 019 33718.80 13.84 17094.54 88888.00 2015-01-19 13:56:08.000 019 33718.79 13.82 17094.52 88888.00 2015-01-19 13:56:09.000 019 33718.79 13.83 17094.52 88888.00 2015-01-19 13:56:10.000 019 33718.76 13.88 17094.51 37804.31 2015-01-19 13:56:11.000 019 33718.78 13.87 17094.52 88888.00 2015-01-19 13:56:12.000 019 33718.77 13.87 17094.55 88888.00 2015-01-19 13:56:13.000 019 33718.79 13.84 17094.52 88888.00 2015-01-19 13:56:14.000 019 33718.75 13.87 17094.51 88888.00 2015-01-19 13:56:15.000 019 33718.71 13.88 17094.56 37804.25 2015-01-19 13:56:16.000 019 33718.72 13.88 17094.59 88888.00 2015-01-19 13:56:17.000 019 33718.72 13.91 17094.60 88888.00 2015-01-19 13:56:18.000 019 33718.72 13.95 17094.57 88888.00 2015-01-19 13:56:19.000 019 33718.70 13.94 17094.55 88888.00 2015-01-19 13:56:20.000 019 33718.72 13.95 17094.53 37804.35 2015-01-19 13:56:21.000 019 33718.71 13.95 17094.54 88888.00 2015-01-19 13:56:22.000 019 33718.67 13.90 17094.49 88888.00 2015-01-19 13:56:23.000 019 33718.67 13.90 17094.54 88888.00 2015-01-19 13:56:24.000 019 33718.63 13.92 17094.55 88888.00 2015-01-19 13:56:25.000 019 33718.63 13.92 17094.57 37804.30 2015-01-19 13:56:26.000 019 33718.63 13.97 17094.54 88888.00 2015-01-19 13:56:27.000 019 33718.63 14.00 17094.54 88888.00 2015-01-19 13:56:28.000 019 33718.63 13.96 17094.51 88888.00 2015-01-19 13:56:29.000 019 33718.61 13.94 17094.52 88888.00 2015-01-19 13:56:30.000 019 33718.62 13.98 17094.59 37804.27 2015-01-19 13:56:31.000 019 33718.59 14.00 17094.61 88888.00 2015-01-19 13:56:32.000 019 33718.59 14.03 17094.64 88888.00 2015-01-19 13:56:33.000 019 33718.58 14.00 17094.61 88888.00 2015-01-19 13:56:34.000 019 33718.59 13.96 17094.59 88888.00 2015-01-19 13:56:35.000 019 33718.56 13.95 17094.62 37804.22 2015-01-19 13:56:36.000 019 33718.56 13.96 17094.66 88888.00 2015-01-19 13:56:37.000 019 33718.56 13.98 17094.64 88888.00 2015-01-19 13:56:38.000 019 33718.61 14.07 17094.65 88888.00 2015-01-19 13:56:39.000 019 33718.57 14.05 17094.63 88888.00 2015-01-19 13:56:40.000 019 33718.52 14.07 17094.63 37804.18 2015-01-19 13:56:41.000 019 33718.51 14.06 17094.61 88888.00 2015-01-19 13:56:42.000 019 33718.54 14.11 17094.62 88888.00 2015-01-19 13:56:43.000 019 33718.50 14.07 17094.60 88888.00 2015-01-19 13:56:44.000 019 33718.51 14.04 17094.59 88888.00 2015-01-19 13:56:45.000 019 33718.52 14.02 17094.55 37804.16 2015-01-19 13:56:46.000 019 33718.51 14.05 17094.58 88888.00 2015-01-19 13:56:47.000 019 33718.51 14.05 17094.59 88888.00 2015-01-19 13:56:48.000 019 33718.53 14.04 17094.60 88888.00 2015-01-19 13:56:49.000 019 33718.53 14.06 17094.63 88888.00 2015-01-19 13:56:50.000 019 33718.56 14.07 17094.60 37804.19 2015-01-19 13:56:51.000 019 33718.57 14.07 17094.57 88888.00 2015-01-19 13:56:52.000 019 33718.59 14.05 17094.55 88888.00 2015-01-19 13:56:53.000 019 33718.63 14.05 17094.54 88888.00 2015-01-19 13:56:54.000 019 33718.61 14.05 17094.54 88888.00 2015-01-19 13:56:55.000 019 33718.59 14.06 17094.55 37804.29 2015-01-19 13:56:56.000 019 33718.61 14.07 17094.56 88888.00 2015-01-19 13:56:57.000 019 33718.62 14.02 17094.53 88888.00 2015-01-19 13:56:58.000 019 33718.64 13.98 17094.55 88888.00 2015-01-19 13:56:59.000 019 33718.69 13.95 17094.57 88888.00 2015-01-19 13:57:00.000 019 33718.67 13.94 17094.55 37804.31 2015-01-19 13:57:01.000 019 33718.70 13.93 17094.53 88888.00 2015-01-19 13:57:02.000 019 33718.71 13.91 17094.53 88888.00 2015-01-19 13:57:03.000 019 33718.68 13.91 17094.54 88888.00 2015-01-19 13:57:04.000 019 33718.65 13.97 17094.56 88888.00 2015-01-19 13:57:05.000 019 33718.64 13.96 17094.54 37804.26 2015-01-19 13:57:06.000 019 33718.68 13.94 17094.54 88888.00 2015-01-19 13:57:07.000 019 33718.68 13.96 17094.58 88888.00 2015-01-19 13:57:08.000 019 33718.69 13.94 17094.58 88888.00 2015-01-19 13:57:09.000 019 33718.70 13.93 17094.59 88888.00 2015-01-19 13:57:10.000 019 33718.69 13.93 17094.59 37804.29 2015-01-19 13:57:11.000 019 33718.64 13.93 17094.58 88888.00 2015-01-19 13:57:12.000 019 33718.65 13.93 17094.61 88888.00 2015-01-19 13:57:13.000 019 33718.64 13.94 17094.61 88888.00 2015-01-19 13:57:14.000 019 33718.64 13.91 17094.61 88888.00 2015-01-19 13:57:15.000 019 33718.63 13.89 17094.59 37804.32 2015-01-19 13:57:16.000 019 33718.65 13.89 17094.60 88888.00 2015-01-19 13:57:17.000 019 33718.67 13.91 17094.59 88888.00 2015-01-19 13:57:18.000 019 33718.66 13.92 17094.62 88888.00 2015-01-19 13:57:19.000 019 33718.67 13.92 17094.59 88888.00 2015-01-19 13:57:20.000 019 33718.68 13.92 17094.57 37804.29 2015-01-19 13:57:21.000 019 33718.67 13.92 17094.57 88888.00 2015-01-19 13:57:22.000 019 33718.66 13.94 17094.55 88888.00 2015-01-19 13:57:23.000 019 33718.66 13.95 17094.55 88888.00 2015-01-19 13:57:24.000 019 33718.64 13.99 17094.56 88888.00 2015-01-19 13:57:25.000 019 33718.64 14.03 17094.60 37804.29 2015-01-19 13:57:26.000 019 33718.65 14.02 17094.61 88888.00 2015-01-19 13:57:27.000 019 33718.63 14.00 17094.61 88888.00 2015-01-19 13:57:28.000 019 33718.66 13.97 17094.61 88888.00 2015-01-19 13:57:29.000 019 33718.70 13.99 17094.63 88888.00 2015-01-19 13:57:30.000 019 33718.71 13.99 17094.60 37804.27 2015-01-19 13:57:31.000 019 33718.68 13.97 17094.56 88888.00 2015-01-19 13:57:32.000 019 33718.70 13.93 17094.56 88888.00 2015-01-19 13:57:33.000 019 33718.70 13.92 17094.56 88888.00 2015-01-19 13:57:34.000 019 33718.68 13.93 17094.57 88888.00 2015-01-19 13:57:35.000 019 33718.71 13.97 17094.57 37804.37 2015-01-19 13:57:36.000 019 33718.71 13.94 17094.58 88888.00 2015-01-19 13:57:37.000 019 33718.70 13.92 17094.60 88888.00 2015-01-19 13:57:38.000 019 33718.70 13.91 17094.61 88888.00 2015-01-19 13:57:39.000 019 33718.66 13.92 17094.59 88888.00 2015-01-19 13:57:40.000 019 33718.67 13.91 17094.55 37804.31 2015-01-19 13:57:41.000 019 33718.62 13.87 17094.53 88888.00 2015-01-19 13:57:42.000 019 33718.62 13.89 17094.57 88888.00 2015-01-19 13:57:43.000 019 33718.63 13.93 17094.60 88888.00 2015-01-19 13:57:44.000 019 33718.63 13.96 17094.60 88888.00 2015-01-19 13:57:45.000 019 33718.59 13.94 17094.64 37804.28 2015-01-19 13:57:46.000 019 33718.58 13.88 17094.66 88888.00 2015-01-19 13:57:47.000 019 33718.55 13.90 17094.65 88888.00 2015-01-19 13:57:48.000 019 33718.53 13.95 17094.66 88888.00 2015-01-19 13:57:49.000 019 33718.55 13.98 17094.66 88888.00 2015-01-19 13:57:50.000 019 33718.53 13.99 17094.66 37804.25 2015-01-19 13:57:51.000 019 33718.52 13.96 17094.67 88888.00 2015-01-19 13:57:52.000 019 33718.53 13.99 17094.68 88888.00 2015-01-19 13:57:53.000 019 33718.51 13.99 17094.69 88888.00 2015-01-19 13:57:54.000 019 33718.50 14.01 17094.70 88888.00 2015-01-19 13:57:55.000 019 33718.52 13.99 17094.69 37804.33 2015-01-19 13:57:56.000 019 33718.54 14.00 17094.70 88888.00 2015-01-19 13:57:57.000 019 33718.48 13.99 17094.70 88888.00 2015-01-19 13:57:58.000 019 33718.49 13.97 17094.69 88888.00 2015-01-19 13:57:59.000 019 33718.48 13.93 17094.71 88888.00 2015-01-19 13:58:00.000 019 33718.49 13.94 17094.69 37804.24 2015-01-19 13:58:01.000 019 33718.48 13.95 17094.69 88888.00 2015-01-19 13:58:02.000 019 33718.54 13.99 17094.69 88888.00 2015-01-19 13:58:03.000 019 33718.54 14.00 17094.72 88888.00 2015-01-19 13:58:04.000 019 33718.52 13.97 17094.68 88888.00 2015-01-19 13:58:05.000 019 33718.49 14.02 17094.69 37804.18 2015-01-19 13:58:06.000 019 33718.50 14.02 17094.71 88888.00 2015-01-19 13:58:07.000 019 33718.48 13.97 17094.69 88888.00 2015-01-19 13:58:08.000 019 33718.47 13.96 17094.70 88888.00 2015-01-19 13:58:09.000 019 33718.50 13.93 17094.69 88888.00 2015-01-19 13:58:10.000 019 33718.50 13.93 17094.71 37804.20 2015-01-19 13:58:11.000 019 33718.49 13.94 17094.71 88888.00 2015-01-19 13:58:12.000 019 33718.48 13.96 17094.70 88888.00 2015-01-19 13:58:13.000 019 33718.46 13.99 17094.69 88888.00 2015-01-19 13:58:14.000 019 33718.45 13.97 17094.73 88888.00 2015-01-19 13:58:15.000 019 33718.45 13.98 17094.73 37804.23 2015-01-19 13:58:16.000 019 33718.46 14.01 17094.74 88888.00 2015-01-19 13:58:17.000 019 33718.47 14.02 17094.74 88888.00 2015-01-19 13:58:18.000 019 33718.46 14.02 17094.69 88888.00 2015-01-19 13:58:19.000 019 33718.47 13.98 17094.68 88888.00 2015-01-19 13:58:20.000 019 33718.48 13.98 17094.69 37804.18 2015-01-19 13:58:21.000 019 33718.46 14.00 17094.67 88888.00 2015-01-19 13:58:22.000 019 33718.44 13.99 17094.67 88888.00 2015-01-19 13:58:23.000 019 33718.42 13.93 17094.68 88888.00 2015-01-19 13:58:24.000 019 33718.41 13.96 17094.69 88888.00 2015-01-19 13:58:25.000 019 33718.37 13.98 17094.67 37804.12 2015-01-19 13:58:26.000 019 33718.39 13.97 17094.69 88888.00 2015-01-19 13:58:27.000 019 33718.41 14.00 17094.70 88888.00 2015-01-19 13:58:28.000 019 33718.41 13.99 17094.71 88888.00 2015-01-19 13:58:29.000 019 33718.45 13.97 17094.71 88888.00 2015-01-19 13:58:30.000 019 33718.50 13.97 17094.73 37804.18 2015-01-19 13:58:31.000 019 33718.46 13.96 17094.71 88888.00 2015-01-19 13:58:32.000 019 33718.47 14.00 17094.69 88888.00 2015-01-19 13:58:33.000 019 33718.47 13.99 17094.65 88888.00 2015-01-19 13:58:34.000 019 33718.49 13.98 17094.67 88888.00 2015-01-19 13:58:35.000 019 33718.53 14.01 17094.68 37804.26 2015-01-19 13:58:36.000 019 33718.56 14.04 17094.69 88888.00 2015-01-19 13:58:37.000 019 33718.54 14.06 17094.67 88888.00 2015-01-19 13:58:38.000 019 33718.54 14.05 17094.73 88888.00 2015-01-19 13:58:39.000 019 33718.54 14.07 17094.68 88888.00 2015-01-19 13:58:40.000 019 33718.52 14.07 17094.68 37804.19 2015-01-19 13:58:41.000 019 33718.55 14.03 17094.67 88888.00 2015-01-19 13:58:42.000 019 33718.56 14.01 17094.68 88888.00 2015-01-19 13:58:43.000 019 33718.52 13.99 17094.68 88888.00 2015-01-19 13:58:44.000 019 33718.52 14.06 17094.68 88888.00 2015-01-19 13:58:45.000 019 33718.51 14.06 17094.71 37804.27 2015-01-19 13:58:46.000 019 33718.53 14.03 17094.70 88888.00 2015-01-19 13:58:47.000 019 33718.54 13.98 17094.72 88888.00 2015-01-19 13:58:48.000 019 33718.51 13.98 17094.72 88888.00 2015-01-19 13:58:49.000 019 33718.47 14.01 17094.71 88888.00 2015-01-19 13:58:50.000 019 33718.46 14.00 17094.70 37804.16 2015-01-19 13:58:51.000 019 33718.43 14.01 17094.68 88888.00 2015-01-19 13:58:52.000 019 33718.41 14.03 17094.67 88888.00 2015-01-19 13:58:53.000 019 33718.43 14.05 17094.65 88888.00 2015-01-19 13:58:54.000 019 33718.41 14.06 17094.67 88888.00 2015-01-19 13:58:55.000 019 33718.41 14.04 17094.70 37804.20 2015-01-19 13:58:56.000 019 33718.40 14.03 17094.69 88888.00 2015-01-19 13:58:57.000 019 33718.40 14.01 17094.69 88888.00 2015-01-19 13:58:58.000 019 33718.41 14.01 17094.74 88888.00 2015-01-19 13:58:59.000 019 33718.39 14.03 17094.75 88888.00 2015-01-19 13:59:00.000 019 33718.44 14.05 17094.75 37804.19 2015-01-19 13:59:01.000 019 33718.44 14.04 17094.74 88888.00 2015-01-19 13:59:02.000 019 33718.46 14.07 17094.73 88888.00 2015-01-19 13:59:03.000 019 33718.46 14.06 17094.75 88888.00 2015-01-19 13:59:04.000 019 33718.47 14.07 17094.73 88888.00 2015-01-19 13:59:05.000 019 33718.47 14.11 17094.74 37804.20 2015-01-19 13:59:06.000 019 33718.48 14.11 17094.70 88888.00 2015-01-19 13:59:07.000 019 33718.46 14.08 17094.70 88888.00 2015-01-19 13:59:08.000 019 33718.47 14.06 17094.77 88888.00 2015-01-19 13:59:09.000 019 33718.45 14.12 17094.79 88888.00 2015-01-19 13:59:10.000 019 33718.44 14.15 17094.77 37804.16 2015-01-19 13:59:11.000 019 33718.44 14.15 17094.75 88888.00 2015-01-19 13:59:12.000 019 33718.44 14.15 17094.76 88888.00 2015-01-19 13:59:13.000 019 33718.43 14.15 17094.74 88888.00 2015-01-19 13:59:14.000 019 33718.44 14.17 17094.70 88888.00 2015-01-19 13:59:15.000 019 33718.48 14.19 17094.70 37804.05 2015-01-19 13:59:16.000 019 33718.49 14.18 17094.72 88888.00 2015-01-19 13:59:17.000 019 33718.49 14.17 17094.72 88888.00 2015-01-19 13:59:18.000 019 33718.54 14.20 17094.74 88888.00 2015-01-19 13:59:19.000 019 33718.49 14.19 17094.78 88888.00 2015-01-19 13:59:20.000 019 33718.48 14.21 17094.76 37804.14 2015-01-19 13:59:21.000 019 33718.46 14.17 17094.74 88888.00 2015-01-19 13:59:22.000 019 33718.45 14.17 17094.75 88888.00 2015-01-19 13:59:23.000 019 33718.43 14.17 17094.75 88888.00 2015-01-19 13:59:24.000 019 33718.45 14.16 17094.77 88888.00 2015-01-19 13:59:25.000 019 33718.41 14.13 17094.78 37804.18 2015-01-19 13:59:26.000 019 33718.39 14.13 17094.77 88888.00 2015-01-19 13:59:27.000 019 33718.38 14.11 17094.75 88888.00 2015-01-19 13:59:28.000 019 33718.40 14.08 17094.76 88888.00 2015-01-19 13:59:29.000 019 33718.38 14.09 17094.74 88888.00 2015-01-19 13:59:30.000 019 33718.42 14.15 17094.74 37804.18 2015-01-19 13:59:31.000 019 33718.40 14.17 17094.75 88888.00 2015-01-19 13:59:32.000 019 33718.37 14.18 17094.74 88888.00 2015-01-19 13:59:33.000 019 33718.39 14.23 17094.74 88888.00 2015-01-19 13:59:34.000 019 33718.39 14.26 17094.77 88888.00 2015-01-19 13:59:35.000 019 33718.35 14.24 17094.74 37804.11 2015-01-19 13:59:36.000 019 33718.41 14.22 17094.75 88888.00 2015-01-19 13:59:37.000 019 33718.37 14.22 17094.76 88888.00 2015-01-19 13:59:38.000 019 33718.35 14.17 17094.77 88888.00 2015-01-19 13:59:39.000 019 33718.36 14.18 17094.77 88888.00 2015-01-19 13:59:40.000 019 33718.35 14.20 17094.79 37804.06 2015-01-19 13:59:41.000 019 33718.35 14.21 17094.79 88888.00 2015-01-19 13:59:42.000 019 33718.34 14.20 17094.80 88888.00 2015-01-19 13:59:43.000 019 33718.31 14.20 17094.76 88888.00 2015-01-19 13:59:44.000 019 33718.31 14.18 17094.73 88888.00 2015-01-19 13:59:45.000 019 33718.36 14.21 17094.70 37804.14 2015-01-19 13:59:46.000 019 33718.41 14.23 17094.72 88888.00 2015-01-19 13:59:47.000 019 33718.39 14.24 17094.77 88888.00 2015-01-19 13:59:48.000 019 33718.39 14.22 17094.73 88888.00 2015-01-19 13:59:49.000 019 33718.35 14.20 17094.73 88888.00 2015-01-19 13:59:50.000 019 33718.37 14.22 17094.71 37804.14 2015-01-19 13:59:51.000 019 33718.37 14.24 17094.73 88888.00 2015-01-19 13:59:52.000 019 33718.36 14.24 17094.71 88888.00 2015-01-19 13:59:53.000 019 33718.35 14.22 17094.71 88888.00 2015-01-19 13:59:54.000 019 33718.35 14.20 17094.73 88888.00 2015-01-19 13:59:55.000 019 33718.35 14.22 17094.76 37804.10 2015-01-19 13:59:56.000 019 33718.36 14.25 17094.76 88888.00 2015-01-19 13:59:57.000 019 33718.31 14.23 17094.75 88888.00 2015-01-19 13:59:58.000 019 33718.27 14.20 17094.76 88888.00 2015-01-19 13:59:59.000 019 33718.30 14.22 17094.72 88888.00 2015-01-19 14:00:00.000 019 33718.33 14.25 17094.74 37804.10 2015-01-19 14:00:01.000 019 33718.33 14.28 17094.75 88888.00 2015-01-19 14:00:02.000 019 33718.35 14.26 17094.74 88888.00 2015-01-19 14:00:03.000 019 33718.33 14.27 17094.79 88888.00 2015-01-19 14:00:04.000 019 33718.35 14.27 17094.81 88888.00 2015-01-19 14:00:05.000 019 33718.37 14.34 17094.81 37804.02 2015-01-19 14:00:06.000 019 33718.30 14.36 17094.83 88888.00 2015-01-19 14:00:07.000 019 33718.26 14.35 17094.81 88888.00 2015-01-19 14:00:08.000 019 33718.30 14.31 17094.83 88888.00 2015-01-19 14:00:09.000 019 33718.29 14.31 17094.80 88888.00 2015-01-19 14:00:10.000 019 33718.30 14.32 17094.79 37804.04 2015-01-19 14:00:11.000 019 33718.29 14.31 17094.79 88888.00 2015-01-19 14:00:12.000 019 33718.26 14.33 17094.81 88888.00 2015-01-19 14:00:13.000 019 33718.27 14.30 17094.79 88888.00 2015-01-19 14:00:14.000 019 33718.31 14.30 17094.77 88888.00 2015-01-19 14:00:15.000 019 33718.31 14.30 17094.76 37804.05 2015-01-19 14:00:16.000 019 33718.31 14.31 17094.76 88888.00 2015-01-19 14:00:17.000 019 33718.29 14.33 17094.74 88888.00 2015-01-19 14:00:18.000 019 33718.30 14.34 17094.73 88888.00 2015-01-19 14:00:19.000 019 33718.30 14.34 17094.74 88888.00 2015-01-19 14:00:20.000 019 33718.32 14.33 17094.77 37804.09 2015-01-19 14:00:21.000 019 33718.32 14.34 17094.77 88888.00 2015-01-19 14:00:22.000 019 33718.28 14.39 17094.78 88888.00 2015-01-19 14:00:23.000 019 33718.32 14.41 17094.81 88888.00 2015-01-19 14:00:24.000 019 33718.31 14.43 17094.80 88888.00 2015-01-19 14:00:25.000 019 33718.29 14.41 17094.79 37804.13 2015-01-19 14:00:26.000 019 33718.31 14.36 17094.80 88888.00 2015-01-19 14:00:27.000 019 33718.30 14.36 17094.80 88888.00 2015-01-19 14:00:28.000 019 33718.32 14.37 17094.81 88888.00 2015-01-19 14:00:29.000 019 33718.32 14.38 17094.84 88888.00 2015-01-19 14:00:30.000 019 33718.32 14.40 17094.84 37804.08 2015-01-19 14:00:31.000 019 33718.31 14.43 17094.85 88888.00 2015-01-19 14:00:32.000 019 33718.32 14.44 17094.84 88888.00 2015-01-19 14:00:33.000 019 33718.30 14.43 17094.85 88888.00 2015-01-19 14:00:34.000 019 33718.29 14.38 17094.85 88888.00 2015-01-19 14:00:35.000 019 33718.29 14.33 17094.82 37804.13 2015-01-19 14:00:36.000 019 33718.32 14.37 17094.82 88888.00 2015-01-19 14:00:37.000 019 33718.31 14.37 17094.83 88888.00 2015-01-19 14:00:38.000 019 33718.27 14.35 17094.80 88888.00 2015-01-19 14:00:39.000 019 33718.25 14.33 17094.79 88888.00 2015-01-19 14:00:40.000 019 33718.24 14.36 17094.81 37804.05 2015-01-19 14:00:41.000 019 33718.25 14.38 17094.82 88888.00 2015-01-19 14:00:42.000 019 33718.26 14.35 17094.79 88888.00 2015-01-19 14:00:43.000 019 33718.27 14.34 17094.78 88888.00 2015-01-19 14:00:44.000 019 33718.25 14.36 17094.80 88888.00 2015-01-19 14:00:45.000 019 33718.22 14.41 17094.81 37804.09 2015-01-19 14:00:46.000 019 33718.22 14.38 17094.83 88888.00 2015-01-19 14:00:47.000 019 33718.20 14.35 17094.82 88888.00 2015-01-19 14:00:48.000 019 33718.20 14.36 17094.79 88888.00 2015-01-19 14:00:49.000 019 33718.16 14.34 17094.79 88888.00 2015-01-19 14:00:50.000 019 33718.17 14.34 17094.79 37803.95 2015-01-19 14:00:51.000 019 33718.16 14.36 17094.78 88888.00 2015-01-19 14:00:52.000 019 33718.20 14.38 17094.79 88888.00 2015-01-19 14:00:53.000 019 33718.18 14.37 17094.80 88888.00 2015-01-19 14:00:54.000 019 33718.17 14.38 17094.82 88888.00 2015-01-19 14:00:55.000 019 33718.17 14.38 17094.81 37803.99 2015-01-19 14:00:56.000 019 33718.16 14.39 17094.78 88888.00 2015-01-19 14:00:57.000 019 33718.16 14.41 17094.77 88888.00 2015-01-19 14:00:58.000 019 33718.17 14.39 17094.80 88888.00 2015-01-19 14:00:59.000 019 33718.14 14.39 17094.80 88888.00 2015-01-19 14:01:00.000 019 33718.13 14.40 17094.84 37803.96 2015-01-19 14:01:01.000 019 33718.13 14.38 17094.85 88888.00 2015-01-19 14:01:02.000 019 33718.10 14.41 17094.89 88888.00 2015-01-19 14:01:03.000 019 33718.11 14.43 17094.84 88888.00 2015-01-19 14:01:04.000 019 33718.12 14.39 17094.84 88888.00 2015-01-19 14:01:05.000 019 33718.09 14.41 17094.82 37803.93 2015-01-19 14:01:06.000 019 33718.06 14.42 17094.80 88888.00 2015-01-19 14:01:07.000 019 33718.05 14.43 17094.76 88888.00 2015-01-19 14:01:08.000 019 33718.04 14.43 17094.77 88888.00 2015-01-19 14:01:09.000 019 33718.05 14.44 17094.77 88888.00 2015-01-19 14:01:10.000 019 33718.05 14.47 17094.79 37803.87 2015-01-19 14:01:11.000 019 33718.08 14.54 17094.81 88888.00 2015-01-19 14:01:12.000 019 33718.10 14.53 17094.81 88888.00 2015-01-19 14:01:13.000 019 33718.09 14.50 17094.80 88888.00 2015-01-19 14:01:14.000 019 33718.08 14.48 17094.76 88888.00 2015-01-19 14:01:15.000 019 33718.10 14.46 17094.71 37803.77 2015-01-19 14:01:16.000 019 33718.07 14.45 17094.71 88888.00 2015-01-19 14:01:17.000 019 33718.07 14.50 17094.74 88888.00 2015-01-19 14:01:18.000 019 33718.07 14.51 17094.73 88888.00 2015-01-19 14:01:19.000 019 33718.09 14.48 17094.77 88888.00 2015-01-19 14:01:20.000 019 33718.04 14.49 17094.76 37803.86 2015-01-19 14:01:21.000 019 33718.04 14.49 17094.75 88888.00 2015-01-19 14:01:22.000 019 33718.07 14.53 17094.76 88888.00 2015-01-19 14:01:23.000 019 33718.03 14.55 17094.76 88888.00 2015-01-19 14:01:24.000 019 33718.06 14.53 17094.79 88888.00 2015-01-19 14:01:25.000 019 33718.04 14.54 17094.77 37803.87 2015-01-19 14:01:26.000 019 33718.04 14.54 17094.78 88888.00 2015-01-19 14:01:27.000 019 33718.02 14.57 17094.77 88888.00 2015-01-19 14:01:28.000 019 33718.01 14.60 17094.76 88888.00 2015-01-19 14:01:29.000 019 33717.97 14.59 17094.78 88888.00 2015-01-19 14:01:30.000 019 33717.97 14.58 17094.80 37803.83 2015-01-19 14:01:31.000 019 33718.00 14.56 17094.82 88888.00 2015-01-19 14:01:32.000 019 33718.00 14.53 17094.84 88888.00 2015-01-19 14:01:33.000 019 33718.04 14.55 17094.85 88888.00 2015-01-19 14:01:34.000 019 33718.00 14.56 17094.83 88888.00 2015-01-19 14:01:35.000 019 33718.00 14.58 17094.81 37803.84 2015-01-19 14:01:36.000 019 33717.98 14.61 17094.79 88888.00 2015-01-19 14:01:37.000 019 33718.02 14.62 17094.80 88888.00 2015-01-19 14:01:38.000 019 33718.01 14.60 17094.78 88888.00 2015-01-19 14:01:39.000 019 33718.03 14.57 17094.83 88888.00 2015-01-19 14:01:40.000 019 33718.03 14.61 17094.86 37803.89 2015-01-19 14:01:41.000 019 33718.01 14.64 17094.81 88888.00 2015-01-19 14:01:42.000 019 33718.00 14.63 17094.79 88888.00 2015-01-19 14:01:43.000 019 33717.97 14.58 17094.84 88888.00 2015-01-19 14:01:44.000 019 33717.96 14.58 17094.86 88888.00 2015-01-19 14:01:45.000 019 33717.99 14.53 17094.87 37803.84 2015-01-19 14:01:46.000 019 33717.99 14.50 17094.88 88888.00 2015-01-19 14:01:47.000 019 33717.97 14.52 17094.86 88888.00 2015-01-19 14:01:48.000 019 33718.00 14.54 17094.87 88888.00 2015-01-19 14:01:49.000 019 33717.99 14.54 17094.85 88888.00 2015-01-19 14:01:50.000 019 33717.99 14.53 17094.83 37803.84 2015-01-19 14:01:51.000 019 33717.98 14.50 17094.84 88888.00 2015-01-19 14:01:52.000 019 33718.00 14.53 17094.85 88888.00 2015-01-19 14:01:53.000 019 33718.00 14.54 17094.82 88888.00 2015-01-19 14:01:54.000 019 33717.99 14.56 17094.84 88888.00 2015-01-19 14:01:55.000 019 33717.99 14.56 17094.85 37803.78 2015-01-19 14:01:56.000 019 33717.96 14.56 17094.83 88888.00 2015-01-19 14:01:57.000 019 33717.95 14.58 17094.81 88888.00 2015-01-19 14:01:58.000 019 33717.95 14.60 17094.83 88888.00 2015-01-19 14:01:59.000 019 33717.97 14.55 17094.84 88888.00 2015-01-19 14:02:00.000 019 33717.94 14.53 17094.86 37803.83 2015-01-19 14:02:01.000 019 33717.96 14.53 17094.85 88888.00 2015-01-19 14:02:02.000 019 33718.01 14.53 17094.82 88888.00 2015-01-19 14:02:03.000 019 33718.01 14.56 17094.80 88888.00 2015-01-19 14:02:04.000 019 33717.98 14.62 17094.81 88888.00 2015-01-19 14:02:05.000 019 33717.96 14.61 17094.79 37803.84 2015-01-19 14:02:06.000 019 33717.98 14.62 17094.80 88888.00 2015-01-19 14:02:07.000 019 33717.97 14.60 17094.82 88888.00 2015-01-19 14:02:08.000 019 33717.97 14.60 17094.84 88888.00 2015-01-19 14:02:09.000 019 33717.92 14.58 17094.84 88888.00 2015-01-19 14:02:10.000 019 33717.91 14.59 17094.79 37803.71 2015-01-19 14:02:11.000 019 33717.90 14.58 17094.82 88888.00 2015-01-19 14:02:12.000 019 33717.88 14.59 17094.82 88888.00 2015-01-19 14:02:13.000 019 33717.88 14.58 17094.82 88888.00 2015-01-19 14:02:14.000 019 33717.87 14.60 17094.85 88888.00 2015-01-19 14:02:15.000 019 33717.84 14.59 17094.83 37803.78 2015-01-19 14:02:16.000 019 33717.85 14.58 17094.86 88888.00 2015-01-19 14:02:17.000 019 33717.82 14.56 17094.87 88888.00 2015-01-19 14:02:18.000 019 33717.80 14.62 17094.89 88888.00 2015-01-19 14:02:19.000 019 33717.82 14.63 17094.91 88888.00 2015-01-19 14:02:20.000 019 33717.80 14.65 17094.91 37803.70 2015-01-19 14:02:21.000 019 33717.75 14.60 17094.92 88888.00 2015-01-19 14:02:22.000 019 33717.79 14.59 17094.90 88888.00 2015-01-19 14:02:23.000 019 33717.79 14.62 17094.90 88888.00 2015-01-19 14:02:24.000 019 33717.76 14.62 17094.89 88888.00 2015-01-19 14:02:25.000 019 33717.77 14.66 17094.88 37803.67 2015-01-19 14:02:26.000 019 33717.75 14.66 17094.89 88888.00 2015-01-19 14:02:27.000 019 33717.73 14.67 17094.86 88888.00 2015-01-19 14:02:28.000 019 33717.72 14.68 17094.88 88888.00 2015-01-19 14:02:29.000 019 33717.71 14.71 17094.89 88888.00 2015-01-19 14:02:30.000 019 33717.72 14.69 17094.90 37803.65 2015-01-19 14:02:31.000 019 33717.75 14.64 17094.94 88888.00 2015-01-19 14:02:32.000 019 33717.75 14.67 17094.94 88888.00 2015-01-19 14:02:33.000 019 33717.79 14.72 17094.94 88888.00 2015-01-19 14:02:34.000 019 33717.76 14.75 17094.94 88888.00 2015-01-19 14:02:35.000 019 33717.77 14.74 17094.90 37803.63 2015-01-19 14:02:36.000 019 33717.81 14.74 17094.89 88888.00 2015-01-19 14:02:37.000 019 33717.82 14.72 17094.92 88888.00 2015-01-19 14:02:38.000 019 33717.81 14.70 17094.90 88888.00 2015-01-19 14:02:39.000 019 33717.80 14.70 17094.88 88888.00 2015-01-19 14:02:40.000 019 33717.82 14.69 17094.93 37803.61 2015-01-19 14:02:41.000 019 33717.83 14.67 17094.97 88888.00 2015-01-19 14:02:42.000 019 33717.79 14.69 17094.94 88888.00 2015-01-19 14:02:43.000 019 33717.81 14.70 17094.92 88888.00 2015-01-19 14:02:44.000 019 33717.81 14.66 17094.93 88888.00 2015-01-19 14:02:45.000 019 33717.82 14.65 17094.88 37803.73 2015-01-19 14:02:46.000 019 33717.84 14.63 17094.92 88888.00 2015-01-19 14:02:47.000 019 33717.84 14.60 17094.96 88888.00 2015-01-19 14:02:48.000 019 33717.83 14.61 17094.92 88888.00 2015-01-19 14:02:49.000 019 33717.84 14.62 17094.91 88888.00 2015-01-19 14:02:50.000 019 33717.83 14.62 17094.88 37803.70 2015-01-19 14:02:51.000 019 33717.82 14.64 17094.86 88888.00 2015-01-19 14:02:52.000 019 33717.81 14.64 17094.90 88888.00 2015-01-19 14:02:53.000 019 33717.80 14.62 17094.86 88888.00 2015-01-19 14:02:54.000 019 33717.84 14.63 17094.88 88888.00 2015-01-19 14:02:55.000 019 33717.79 14.62 17094.88 37803.65 2015-01-19 14:02:56.000 019 33717.75 14.60 17094.90 88888.00 2015-01-19 14:02:57.000 019 33717.79 14.60 17094.91 88888.00 2015-01-19 14:02:58.000 019 33717.83 14.68 17094.92 88888.00 2015-01-19 14:02:59.000 019 33717.81 14.68 17094.93 88888.00 2015-01-19 14:03:00.000 019 33717.77 14.64 17094.89 37803.64 2015-01-19 14:03:01.000 019 33717.78 14.65 17094.89 88888.00 2015-01-19 14:03:02.000 019 33717.81 14.69 17094.87 88888.00 2015-01-19 14:03:03.000 019 33717.77 14.71 17094.89 88888.00 2015-01-19 14:03:04.000 019 33717.76 14.70 17094.92 88888.00 2015-01-19 14:03:05.000 019 33717.79 14.73 17094.92 37803.56 2015-01-19 14:03:06.000 019 33717.79 14.73 17094.90 88888.00 2015-01-19 14:03:07.000 019 33717.78 14.71 17094.89 88888.00 2015-01-19 14:03:08.000 019 33717.76 14.72 17094.92 88888.00 2015-01-19 14:03:09.000 019 33717.77 14.68 17094.88 88888.00 2015-01-19 14:03:10.000 019 33717.75 14.65 17094.91 37803.59 2015-01-19 14:03:11.000 019 33717.76 14.67 17094.87 88888.00 2015-01-19 14:03:12.000 019 33717.75 14.66 17094.87 88888.00 2015-01-19 14:03:13.000 019 33717.72 14.66 17094.85 88888.00 2015-01-19 14:03:14.000 019 33717.65 14.65 17094.89 88888.00 2015-01-19 14:03:15.000 019 33717.61 14.67 17094.92 37803.51 2015-01-19 14:03:16.000 019 33717.61 14.69 17094.91 88888.00 2015-01-19 14:03:17.000 019 33717.63 14.69 17094.91 88888.00 2015-01-19 14:03:18.000 019 33717.62 14.71 17094.88 88888.00 2015-01-19 14:03:19.000 019 33717.60 14.69 17094.89 88888.00 2015-01-19 14:03:20.000 019 33717.58 14.70 17094.88 37803.43 2015-01-19 14:03:21.000 019 33717.54 14.75 17094.87 88888.00 2015-01-19 14:03:22.000 019 33717.53 14.73 17094.90 88888.00 2015-01-19 14:03:23.000 019 33717.45 14.65 17094.92 88888.00 2015-01-19 14:03:24.000 019 33717.46 14.65 17094.92 88888.00 2015-01-19 14:03:25.000 019 33717.49 14.65 17094.92 37803.40 2015-01-19 14:03:26.000 019 33717.43 14.67 17094.91 88888.00 2015-01-19 14:03:27.000 019 33717.38 14.70 17094.93 88888.00 2015-01-19 14:03:28.000 019 33717.34 14.74 17094.92 88888.00 2015-01-19 14:03:29.000 019 33717.33 14.79 17094.90 88888.00 2015-01-19 14:03:30.000 019 33717.34 14.84 17094.89 37803.30 2015-01-19 14:03:31.000 019 33717.32 14.81 17094.89 88888.00 2015-01-19 14:03:32.000 019 33717.33 14.82 17094.91 88888.00 2015-01-19 14:03:33.000 019 33717.31 14.81 17094.94 88888.00 2015-01-19 14:03:34.000 019 33717.32 14.86 17094.95 88888.00 2015-01-19 14:03:35.000 019 33717.29 14.89 17094.93 37803.25 2015-01-19 14:03:36.000 019 33717.31 14.92 17094.99 88888.00 2015-01-19 14:03:37.000 019 33717.33 14.93 17095.01 88888.00 2015-01-19 14:03:38.000 019 33717.34 14.90 17095.00 88888.00 2015-01-19 14:03:39.000 019 33717.34 14.88 17095.00 88888.00 2015-01-19 14:03:40.000 019 33717.34 14.89 17095.00 37803.24 2015-01-19 14:03:41.000 019 33717.31 14.91 17094.99 88888.00 2015-01-19 14:03:42.000 019 33717.30 14.95 17094.98 88888.00 2015-01-19 14:03:43.000 019 33717.30 14.97 17094.97 88888.00 2015-01-19 14:03:44.000 019 33717.30 14.96 17094.94 88888.00 2015-01-19 14:03:45.000 019 33717.31 14.98 17094.94 37803.29 2015-01-19 14:03:46.000 019 33717.29 15.00 17094.96 88888.00 2015-01-19 14:03:47.000 019 33717.31 14.98 17095.00 88888.00 2015-01-19 14:03:48.000 019 33717.34 15.01 17094.94 88888.00 2015-01-19 14:03:49.000 019 33717.33 14.98 17094.95 88888.00 2015-01-19 14:03:50.000 019 33717.29 14.96 17094.96 37803.22 2015-01-19 14:03:51.000 019 33717.29 14.98 17094.96 88888.00 2015-01-19 14:03:52.000 019 33717.30 14.98 17094.96 88888.00 2015-01-19 14:03:53.000 019 33717.29 14.99 17094.96 88888.00 2015-01-19 14:03:54.000 019 33717.30 14.95 17095.00 88888.00 2015-01-19 14:03:55.000 019 33717.28 14.92 17095.01 37803.17 2015-01-19 14:03:56.000 019 33717.26 14.93 17095.01 88888.00 2015-01-19 14:03:57.000 019 33717.29 14.95 17095.00 88888.00 2015-01-19 14:03:58.000 019 33717.29 14.93 17095.00 88888.00 2015-01-19 14:03:59.000 019 33717.30 14.95 17094.98 88888.00 2015-01-19 14:04:00.000 019 33717.27 14.98 17094.98 37803.19 2015-01-19 14:04:01.000 019 33717.28 14.98 17095.00 88888.00 2015-01-19 14:04:02.000 019 33717.27 14.96 17094.99 88888.00 2015-01-19 14:04:03.000 019 33717.24 14.94 17094.97 88888.00 2015-01-19 14:04:04.000 019 33717.31 14.98 17095.00 88888.00 2015-01-19 14:04:05.000 019 33717.36 15.02 17094.99 37803.22 2015-01-19 14:04:06.000 019 33717.36 15.06 17094.99 88888.00 2015-01-19 14:04:07.000 019 33717.36 15.04 17095.00 88888.00 2015-01-19 14:04:08.000 019 33717.37 15.04 17094.98 88888.00 2015-01-19 14:04:09.000 019 33717.34 15.02 17095.00 88888.00 2015-01-19 14:04:10.000 019 33717.36 15.01 17094.97 37803.31 2015-01-19 14:04:11.000 019 33717.37 15.01 17094.95 88888.00 2015-01-19 14:04:12.000 019 33717.40 15.03 17094.97 88888.00 2015-01-19 14:04:13.000 019 33717.40 15.01 17095.01 88888.00 2015-01-19 14:04:14.000 019 33717.41 15.01 17094.96 88888.00 2015-01-19 14:04:15.000 019 33717.41 15.02 17094.99 37803.36 2015-01-19 14:04:16.000 019 33717.42 14.93 17094.96 88888.00 2015-01-19 14:04:17.000 019 33717.41 14.90 17094.94 88888.00 2015-01-19 14:04:18.000 019 33717.43 14.93 17094.88 88888.00 2015-01-19 14:04:19.000 019 33717.42 14.93 17094.85 88888.00 2015-01-19 14:04:20.000 019 33717.43 14.89 17094.89 37803.37 2015-01-19 14:04:21.000 019 33717.42 14.85 17094.89 88888.00 2015-01-19 14:04:22.000 019 33717.40 14.82 17094.89 88888.00 2015-01-19 14:04:23.000 019 33717.42 14.83 17094.86 88888.00 2015-01-19 14:04:24.000 019 33717.40 14.85 17094.84 88888.00 2015-01-19 14:04:25.000 019 33717.37 14.82 17094.87 37803.35 2015-01-19 14:04:26.000 019 33717.34 14.83 17094.85 88888.00 2015-01-19 14:04:27.000 019 33717.33 14.81 17094.86 88888.00 2015-01-19 14:04:28.000 019 33717.33 14.79 17094.84 88888.00 2015-01-19 14:04:29.000 019 33717.30 14.78 17094.88 88888.00 2015-01-19 14:04:30.000 019 33717.27 14.78 17094.90 37803.25 2015-01-19 14:04:31.000 019 33717.25 14.79 17094.88 88888.00 2015-01-19 14:04:32.000 019 33717.24 14.86 17094.88 88888.00 2015-01-19 14:04:33.000 019 33717.27 14.87 17094.88 88888.00 2015-01-19 14:04:34.000 019 33717.26 14.87 17094.92 88888.00 2015-01-19 14:04:35.000 019 33717.22 14.86 17094.89 37803.22 2015-01-19 14:04:36.000 019 33717.22 14.91 17094.89 88888.00 2015-01-19 14:04:37.000 019 33717.22 14.91 17094.93 88888.00 2015-01-19 14:04:38.000 019 33717.23 14.88 17094.90 88888.00 2015-01-19 14:04:39.000 019 33717.23 14.86 17094.89 88888.00 2015-01-19 14:04:40.000 019 33717.20 14.85 17094.89 37803.15 2015-01-19 14:04:41.000 019 33717.19 14.87 17094.91 88888.00 2015-01-19 14:04:42.000 019 33717.21 14.92 17094.94 88888.00 2015-01-19 14:04:43.000 019 33717.21 14.92 17094.95 88888.00 2015-01-19 14:04:44.000 019 33717.23 14.94 17094.97 88888.00 2015-01-19 14:04:45.000 019 33717.25 14.98 17094.95 37803.14 2015-01-19 14:04:46.000 019 33717.26 14.99 17094.95 88888.00 2015-01-19 14:04:47.000 019 33717.23 14.96 17094.96 88888.00 2015-01-19 14:04:48.000 019 33717.24 14.95 17094.94 88888.00 2015-01-19 14:04:49.000 019 33717.22 14.92 17094.95 88888.00 2015-01-19 14:04:50.000 019 33717.20 14.93 17094.96 37803.20 2015-01-19 14:04:51.000 019 33717.16 14.92 17094.95 88888.00 2015-01-19 14:04:52.000 019 33717.17 14.98 17094.96 88888.00 2015-01-19 14:04:53.000 019 33717.19 15.02 17094.99 88888.00 2015-01-19 14:04:54.000 019 33717.21 14.98 17095.00 88888.00 2015-01-19 14:04:55.000 019 33717.20 14.97 17094.99 37803.16 2015-01-19 14:04:56.000 019 33717.17 14.99 17095.00 88888.00 2015-01-19 14:04:57.000 019 33717.16 15.00 17094.97 88888.00 2015-01-19 14:04:58.000 019 33717.19 14.98 17094.97 88888.00 2015-01-19 14:04:59.000 019 33717.18 14.99 17095.01 88888.00 2015-01-19 14:05:00.000 019 33717.15 14.98 17095.02 37803.09 2015-01-19 14:05:01.000 019 33717.15 14.93 17095.00 88888.00 2015-01-19 14:05:02.000 019 33717.16 14.95 17094.97 88888.00 2015-01-19 14:05:03.000 019 33717.11 14.91 17094.97 88888.00 2015-01-19 14:05:04.000 019 33717.07 14.92 17094.99 88888.00 2015-01-19 14:05:05.000 019 33717.09 14.93 17094.99 37803.07 2015-01-19 14:05:06.000 019 33717.06 14.91 17095.00 88888.00 2015-01-19 14:05:07.000 019 33717.06 14.93 17095.05 88888.00 2015-01-19 14:05:08.000 019 33717.02 14.93 17095.04 88888.00 2015-01-19 14:05:09.000 019 33717.01 14.97 17095.04 88888.00 2015-01-19 14:05:10.000 019 33717.01 15.00 17095.03 37803.05 2015-01-19 14:05:11.000 019 33717.08 15.06 17095.06 88888.00 2015-01-19 14:05:12.000 019 33717.07 15.07 17095.05 88888.00 2015-01-19 14:05:13.000 019 33717.05 15.02 17095.03 88888.00 2015-01-19 14:05:14.000 019 33717.01 14.99 17095.03 88888.00 2015-01-19 14:05:15.000 019 33717.04 14.98 17094.99 37803.06 2015-01-19 14:05:16.000 019 33717.01 14.97 17094.98 88888.00 2015-01-19 14:05:17.000 019 33716.99 15.00 17095.01 88888.00 2015-01-19 14:05:18.000 019 33717.03 15.03 17095.01 88888.00 2015-01-19 14:05:19.000 019 33717.05 15.08 17095.02 88888.00 2015-01-19 14:05:20.000 019 33717.03 15.06 17095.05 37803.05 2015-01-19 14:05:21.000 019 33717.00 15.05 17095.04 88888.00 2015-01-19 14:05:22.000 019 33717.00 15.07 17095.04 88888.00 2015-01-19 14:05:23.000 019 33717.10 15.11 17095.00 88888.00 2015-01-19 14:05:24.000 019 33717.06 15.09 17095.01 88888.00 2015-01-19 14:05:25.000 019 33717.09 15.09 17095.03 37803.02 2015-01-19 14:05:26.000 019 33717.09 15.13 17095.00 88888.00 2015-01-19 14:05:27.000 019 33717.09 15.08 17094.99 88888.00 2015-01-19 14:05:28.000 019 33717.15 15.05 17095.00 88888.00 2015-01-19 14:05:29.000 019 33717.15 15.10 17095.03 88888.00 2015-01-19 14:05:30.000 019 33717.17 15.09 17095.04 37803.12 2015-01-19 14:05:31.000 019 33717.17 15.05 17095.04 88888.00 2015-01-19 14:05:32.000 019 33717.17 15.04 17095.05 88888.00 2015-01-19 14:05:33.000 019 33717.14 15.00 17095.03 88888.00 2015-01-19 14:05:34.000 019 33717.15 15.04 17095.00 88888.00 2015-01-19 14:05:35.000 019 33717.11 15.01 17094.97 37803.08 2015-01-19 14:05:36.000 019 33717.10 14.98 17094.97 88888.00 2015-01-19 14:05:37.000 019 33717.08 14.98 17094.96 88888.00 2015-01-19 14:05:38.000 019 33717.10 15.00 17095.05 88888.00 2015-01-19 14:05:39.000 019 33717.09 14.96 17095.01 88888.00 2015-01-19 14:05:40.000 019 33717.10 14.95 17095.00 37803.02 2015-01-19 14:05:41.000 019 33717.09 14.96 17095.00 88888.00 2015-01-19 14:05:42.000 019 33717.06 15.00 17095.01 88888.00 2015-01-19 14:05:43.000 019 33717.03 14.99 17095.00 88888.00 2015-01-19 14:05:44.000 019 33717.01 15.02 17095.02 88888.00 2015-01-19 14:05:45.000 019 33716.99 14.96 17095.02 37803.01 2015-01-19 14:05:46.000 019 33716.99 14.97 17095.02 88888.00 2015-01-19 14:05:47.000 019 33716.98 14.99 17095.05 88888.00 2015-01-19 14:05:48.000 019 33717.00 15.07 17095.08 88888.00 2015-01-19 14:05:49.000 019 33717.03 15.08 17095.11 88888.00 2015-01-19 14:05:50.000 019 33717.00 15.08 17095.11 37802.95 2015-01-19 14:05:51.000 019 33717.00 15.07 17095.08 88888.00 2015-01-19 14:05:52.000 019 33717.02 15.03 17095.09 88888.00 2015-01-19 14:05:53.000 019 33717.05 15.01 17095.06 88888.00 2015-01-19 14:05:54.000 019 33717.04 15.02 17095.06 88888.00 2015-01-19 14:05:55.000 019 33717.04 15.05 17095.07 37802.95 2015-01-19 14:05:56.000 019 33717.05 15.06 17095.05 88888.00 2015-01-19 14:05:57.000 019 33717.06 15.08 17095.08 88888.00 2015-01-19 14:05:58.000 019 33717.09 15.11 17095.12 88888.00 2015-01-19 14:05:59.000 019 33717.06 15.15 17095.12 88888.00 2015-01-19 14:06:00.000 019 33717.05 15.14 17095.10 37803.01 2015-01-19 14:06:01.000 019 33717.05 15.11 17095.10 88888.00 2015-01-19 14:06:02.000 019 33717.03 15.07 17095.09 88888.00 2015-01-19 14:06:03.000 019 33717.06 15.07 17095.11 88888.00 2015-01-19 14:06:04.000 019 33717.07 15.10 17095.16 88888.00 2015-01-19 14:06:05.000 019 33717.05 15.13 17095.17 37802.97 2015-01-19 14:06:06.000 019 33717.03 15.12 17095.14 88888.00 2015-01-19 14:06:07.000 019 33716.99 15.12 17095.10 88888.00 2015-01-19 14:06:08.000 019 33716.96 15.15 17095.14 88888.00 2015-01-19 14:06:09.000 019 33716.92 15.17 17095.14 88888.00 2015-01-19 14:06:10.000 019 33716.90 15.17 17095.13 37802.98 2015-01-19 14:06:11.000 019 33716.96 15.18 17095.11 88888.00 2015-01-19 14:06:12.000 019 33716.93 15.18 17095.10 88888.00 2015-01-19 14:06:13.000 019 33716.91 15.17 17095.08 88888.00 2015-01-19 14:06:14.000 019 33716.85 15.13 17095.03 88888.00 2015-01-19 14:06:15.000 019 33716.84 15.10 17095.05 37802.90 2015-01-19 14:06:16.000 019 33716.84 15.13 17095.04 88888.00 2015-01-19 14:06:17.000 019 33716.81 15.20 17095.06 88888.00 2015-01-19 14:06:18.000 019 33716.83 15.21 17095.06 88888.00 2015-01-19 14:06:19.000 019 33716.80 15.25 17095.07 88888.00 2015-01-19 14:06:20.000 019 33716.80 15.24 17095.09 37802.86 2015-01-19 14:06:21.000 019 33716.78 15.26 17095.05 88888.00 2015-01-19 14:06:22.000 019 33716.79 15.25 17095.07 88888.00 2015-01-19 14:06:23.000 019 33716.78 15.24 17095.04 88888.00 2015-01-19 14:06:24.000 019 33716.74 15.27 17095.01 88888.00 2015-01-19 14:06:25.000 019 33716.73 15.29 17095.05 37802.84 2015-01-19 14:06:26.000 019 33716.72 15.31 17095.11 88888.00 2015-01-19 14:06:27.000 019 33716.74 15.30 17095.12 88888.00 2015-01-19 14:06:28.000 019 33716.73 15.31 17095.10 88888.00 2015-01-19 14:06:29.000 019 33716.78 15.31 17095.06 88888.00 2015-01-19 14:06:30.000 019 33716.76 15.30 17095.07 37802.80 2015-01-19 14:06:31.000 019 33716.71 15.32 17095.06 88888.00 2015-01-19 14:06:32.000 019 33716.73 15.33 17095.10 88888.00 2015-01-19 14:06:33.000 019 33716.72 15.32 17095.10 88888.00 2015-01-19 14:06:34.000 019 33716.73 15.31 17095.12 88888.00 2015-01-19 14:06:35.000 019 33716.72 15.30 17095.11 37802.78 2015-01-19 14:06:36.000 019 33716.71 15.32 17095.11 88888.00 2015-01-19 14:06:37.000 019 33716.69 15.29 17095.12 88888.00 2015-01-19 14:06:38.000 019 33716.69 15.32 17095.10 88888.00 2015-01-19 14:06:39.000 019 33716.68 15.31 17095.02 88888.00 2015-01-19 14:06:40.000 019 33716.64 15.26 17095.03 37802.77 2015-01-19 14:06:41.000 019 33716.65 15.29 17095.07 88888.00 2015-01-19 14:06:42.000 019 33716.66 15.28 17095.08 88888.00 2015-01-19 14:06:43.000 019 33716.68 15.30 17095.08 88888.00 2015-01-19 14:06:44.000 019 33716.69 15.31 17095.08 88888.00 2015-01-19 14:06:45.000 019 33716.70 15.31 17095.08 37802.70 2015-01-19 14:06:46.000 019 33716.70 15.31 17095.09 88888.00 2015-01-19 14:06:47.000 019 33716.71 15.32 17095.09 88888.00 2015-01-19 14:06:48.000 019 33716.70 15.34 17095.05 88888.00 2015-01-19 14:06:49.000 019 33716.71 15.32 17095.03 88888.00 2015-01-19 14:06:50.000 019 33716.73 15.32 17095.04 37802.76 2015-01-19 14:06:51.000 019 33716.72 15.30 17095.01 88888.00 2015-01-19 14:06:52.000 019 33716.69 15.33 17095.00 88888.00 2015-01-19 14:06:53.000 019 33716.69 15.32 17095.00 88888.00 2015-01-19 14:06:54.000 019 33716.69 15.32 17095.01 88888.00 2015-01-19 14:06:55.000 019 33716.71 15.38 17095.03 37802.79 2015-01-19 14:06:56.000 019 33716.72 15.36 17095.04 88888.00 2015-01-19 14:06:57.000 019 33716.70 15.32 17095.04 88888.00 2015-01-19 14:06:58.000 019 33716.69 15.30 17095.07 88888.00 2015-01-19 14:06:59.000 019 33716.66 15.36 17095.06 88888.00 2015-01-19 14:07:00.000 019 33716.68 15.31 17095.04 37802.68 2015-01-19 14:07:01.000 019 33716.67 15.32 17095.03 88888.00 2015-01-19 14:07:02.000 019 33716.68 15.33 17095.02 88888.00 2015-01-19 14:07:03.000 019 33716.64 15.37 17095.03 88888.00 2015-01-19 14:07:04.000 019 33716.68 15.39 17095.03 88888.00 2015-01-19 14:07:05.000 019 33716.66 15.41 17095.01 37802.75 2015-01-19 14:07:06.000 019 33716.67 15.41 17095.02 88888.00 2015-01-19 14:07:07.000 019 33716.68 15.43 17095.03 88888.00 2015-01-19 14:07:08.000 019 33716.63 15.43 17095.02 88888.00 2015-01-19 14:07:09.000 019 33716.63 15.44 17095.00 88888.00 2015-01-19 14:07:10.000 019 33716.64 15.42 17095.00 37802.65 2015-01-19 14:07:11.000 019 33716.62 15.45 17095.00 88888.00 2015-01-19 14:07:12.000 019 33716.63 15.46 17095.02 88888.00 2015-01-19 14:07:13.000 019 33716.63 15.48 17095.02 88888.00 2015-01-19 14:07:14.000 019 33716.61 15.44 17095.01 88888.00 2015-01-19 14:07:15.000 019 33716.59 15.38 17095.00 37802.70 2015-01-19 14:07:16.000 019 33716.59 15.40 17095.03 88888.00 2015-01-19 14:07:17.000 019 33716.57 15.42 17095.07 88888.00 2015-01-19 14:07:18.000 019 33716.56 15.37 17095.08 88888.00 2015-01-19 14:07:19.000 019 33716.56 15.36 17095.04 88888.00 2015-01-19 14:07:20.000 019 33716.58 15.38 17095.08 37802.58 2015-01-19 14:07:21.000 019 33716.60 15.38 17095.08 88888.00 2015-01-19 14:07:22.000 019 33716.60 15.37 17095.09 88888.00 2015-01-19 14:07:23.000 019 33716.58 15.37 17095.06 88888.00 2015-01-19 14:07:24.000 019 33716.58 15.37 17095.02 88888.00 2015-01-19 14:07:25.000 019 33716.55 15.37 17095.04 37802.64 2015-01-19 14:07:26.000 019 33716.54 15.37 17095.02 88888.00 2015-01-19 14:07:27.000 019 33716.54 15.43 17095.04 88888.00 2015-01-19 14:07:28.000 019 33716.50 15.44 17095.05 88888.00 2015-01-19 14:07:29.000 019 33716.49 15.45 17095.08 88888.00 2015-01-19 14:07:30.000 019 33716.51 15.47 17095.05 37802.61 2015-01-19 14:07:31.000 019 33716.50 15.46 17095.03 88888.00 2015-01-19 14:07:32.000 019 33716.51 15.44 17095.01 88888.00 2015-01-19 14:07:33.000 019 33716.47 15.45 17094.99 88888.00 2015-01-19 14:07:34.000 019 33716.47 15.46 17094.99 88888.00 2015-01-19 14:07:35.000 019 33716.45 15.48 17094.97 37802.56 2015-01-19 14:07:36.000 019 33716.47 15.51 17094.98 88888.00 2015-01-19 14:07:37.000 019 33716.45 15.46 17095.01 88888.00 2015-01-19 14:07:38.000 019 33716.47 15.48 17095.00 88888.00 2015-01-19 14:07:39.000 019 33716.44 15.47 17095.01 88888.00 2015-01-19 14:07:40.000 019 33716.40 15.47 17095.02 37802.46 2015-01-19 14:07:41.000 019 33716.37 15.46 17094.99 88888.00 2015-01-19 14:07:42.000 019 33716.39 15.49 17095.02 88888.00 2015-01-19 14:07:43.000 019 33716.40 15.56 17095.06 88888.00 2015-01-19 14:07:44.000 019 33716.42 15.56 17095.07 88888.00 2015-01-19 14:07:45.000 019 33716.40 15.52 17095.03 37802.54 2015-01-19 14:07:46.000 019 33716.36 15.53 17095.03 88888.00 2015-01-19 14:07:47.000 019 33716.36 15.50 17095.06 88888.00 2015-01-19 14:07:48.000 019 33716.39 15.53 17095.06 88888.00 2015-01-19 14:07:49.000 019 33716.41 15.54 17095.05 88888.00 2015-01-19 14:07:50.000 019 33716.42 15.53 17095.00 37802.44 2015-01-19 14:07:51.000 019 33716.40 15.54 17094.98 88888.00 2015-01-19 14:07:52.000 019 33716.37 15.55 17094.99 88888.00 2015-01-19 14:07:53.000 019 33716.39 15.58 17095.01 88888.00 2015-01-19 14:07:54.000 019 33716.40 15.60 17095.05 88888.00 2015-01-19 14:07:55.000 019 33716.40 15.59 17095.03 37802.50 2015-01-19 14:07:56.000 019 33716.43 15.59 17095.02 88888.00 2015-01-19 14:07:57.000 019 33716.40 15.54 17095.04 88888.00 2015-01-19 14:07:58.000 019 33716.38 15.51 17095.06 88888.00 2015-01-19 14:07:59.000 019 33716.38 15.57 17095.05 88888.00 2015-01-19 14:08:00.000 019 33716.37 15.58 17095.09 37802.45 2015-01-19 14:08:01.000 019 33716.37 15.57 17095.09 88888.00 2015-01-19 14:08:02.000 019 33716.38 15.63 17095.09 88888.00 2015-01-19 14:08:03.000 019 33716.40 15.70 17095.08 88888.00 2015-01-19 14:08:04.000 019 33716.38 15.67 17095.03 88888.00 2015-01-19 14:08:05.000 019 33716.37 15.68 17095.04 37802.47 2015-01-19 14:08:06.000 019 33716.40 15.69 17095.04 88888.00 2015-01-19 14:08:07.000 019 33716.39 15.69 17095.03 88888.00 2015-01-19 14:08:08.000 019 33716.38 15.67 17094.98 88888.00 2015-01-19 14:08:09.000 019 33716.40 15.71 17094.97 88888.00 2015-01-19 14:08:10.000 019 33716.40 15.73 17094.99 37802.45 2015-01-19 14:08:11.000 019 33716.37 15.69 17095.02 88888.00 2015-01-19 14:08:12.000 019 33716.31 15.68 17094.97 88888.00 2015-01-19 14:08:13.000 019 33716.31 15.70 17094.98 88888.00 2015-01-19 14:08:14.000 019 33716.34 15.70 17094.97 88888.00 2015-01-19 14:08:15.000 019 33716.34 15.71 17095.01 37802.47 2015-01-19 14:08:16.000 019 33716.35 15.67 17095.05 88888.00 2015-01-19 14:08:17.000 019 33716.33 15.64 17095.04 88888.00 2015-01-19 14:08:18.000 019 33716.35 15.70 17095.03 88888.00 2015-01-19 14:08:19.000 019 33716.35 15.77 17095.05 88888.00 2015-01-19 14:08:20.000 019 33716.31 15.76 17095.07 37802.42 2015-01-19 14:08:21.000 019 33716.35 15.73 17095.06 88888.00 2015-01-19 14:08:22.000 019 33716.32 15.69 17095.02 88888.00 2015-01-19 14:08:23.000 019 33716.32 15.70 17095.01 88888.00 2015-01-19 14:08:24.000 019 33716.32 15.72 17095.04 88888.00 2015-01-19 14:08:25.000 019 33716.32 15.69 17095.07 37802.39 2015-01-19 14:08:26.000 019 33716.36 15.73 17095.08 88888.00 2015-01-19 14:08:27.000 019 33716.35 15.70 17095.05 88888.00 2015-01-19 14:08:28.000 019 33716.29 15.71 17094.99 88888.00 2015-01-19 14:08:29.000 019 33716.25 15.71 17094.97 88888.00 2015-01-19 14:08:30.000 019 33716.26 15.70 17094.95 37802.38 2015-01-19 14:08:31.000 019 33716.26 15.72 17094.99 88888.00 2015-01-19 14:08:32.000 019 33716.30 15.74 17095.01 88888.00 2015-01-19 14:08:33.000 019 33716.27 15.74 17095.00 88888.00 2015-01-19 14:08:34.000 019 33716.28 15.76 17095.00 88888.00 2015-01-19 14:08:35.000 019 33716.29 15.76 17095.03 37802.38 2015-01-19 14:08:36.000 019 33716.22 15.74 17095.03 88888.00 2015-01-19 14:08:37.000 019 33716.21 15.76 17095.05 88888.00 2015-01-19 14:08:38.000 019 33716.21 15.77 17095.08 88888.00 2015-01-19 14:08:39.000 019 33716.21 15.78 17095.06 88888.00 2015-01-19 14:08:40.000 019 33716.23 15.74 17095.03 37802.32 2015-01-19 14:08:41.000 019 33716.23 15.72 17095.05 88888.00 2015-01-19 14:08:42.000 019 33716.24 15.73 17095.07 88888.00 2015-01-19 14:08:43.000 019 33716.21 15.71 17095.08 88888.00 2015-01-19 14:08:44.000 019 33716.23 15.74 17095.05 88888.00 2015-01-19 14:08:45.000 019 33716.24 15.74 17095.05 37802.31 2015-01-19 14:08:46.000 019 33716.25 15.76 17095.07 88888.00 2015-01-19 14:08:47.000 019 33716.24 15.81 17095.08 88888.00 2015-01-19 14:08:48.000 019 33716.21 15.82 17095.07 88888.00 2015-01-19 14:08:49.000 019 33716.21 15.85 17095.05 88888.00 2015-01-19 14:08:50.000 019 33716.23 15.85 17095.07 37802.28 2015-01-19 14:08:51.000 019 33716.22 15.81 17095.11 88888.00 2015-01-19 14:08:52.000 019 33716.24 15.82 17095.07 88888.00 2015-01-19 14:08:53.000 019 33716.25 15.85 17095.05 88888.00 2015-01-19 14:08:54.000 019 33716.22 15.85 17095.05 88888.00 2015-01-19 14:08:55.000 019 33716.19 15.84 17095.07 37802.35 2015-01-19 14:08:56.000 019 33716.17 15.85 17095.07 88888.00 2015-01-19 14:08:57.000 019 33716.15 15.84 17095.07 88888.00 2015-01-19 14:08:58.000 019 33716.14 15.85 17095.05 88888.00 2015-01-19 14:08:59.000 019 33716.12 15.87 17095.08 88888.00 2015-01-19 14:09:00.000 019 33716.09 15.91 17095.06 37802.23 2015-01-19 14:09:01.000 019 33716.07 15.87 17095.02 88888.00 2015-01-19 14:09:02.000 019 33716.09 15.86 17095.05 88888.00 2015-01-19 14:09:03.000 019 33716.10 15.92 17095.06 88888.00 2015-01-19 14:09:04.000 019 33716.11 15.94 17095.06 88888.00 2015-01-19 14:09:05.000 019 33716.12 15.91 17095.09 37802.25 2015-01-19 14:09:06.000 019 33716.09 15.91 17095.08 88888.00 2015-01-19 14:09:07.000 019 33716.12 15.91 17095.06 88888.00 2015-01-19 14:09:08.000 019 33716.14 15.90 17095.04 88888.00 2015-01-19 14:09:09.000 019 33716.10 15.95 17095.02 88888.00 2015-01-19 14:09:10.000 019 33716.11 15.90 17095.06 37802.22 2015-01-19 14:09:11.000 019 33716.11 15.87 17095.01 88888.00 2015-01-19 14:09:12.000 019 33716.10 15.87 17095.02 88888.00 2015-01-19 14:09:13.000 019 33716.04 15.87 17095.02 88888.00 2015-01-19 14:09:14.000 019 33716.08 15.89 17095.02 88888.00 2015-01-19 14:09:15.000 019 33716.04 15.90 17094.98 37802.18 2015-01-19 14:09:16.000 019 33716.02 15.91 17094.98 88888.00 2015-01-19 14:09:17.000 019 33716.04 15.94 17095.00 88888.00 2015-01-19 14:09:18.000 019 33716.06 15.98 17095.03 88888.00 2015-01-19 14:09:19.000 019 33716.05 15.95 17095.01 88888.00 2015-01-19 14:09:20.000 019 33716.05 16.01 17094.99 37802.13 2015-01-19 14:09:21.000 019 33716.03 15.97 17094.98 88888.00 2015-01-19 14:09:22.000 019 33716.04 15.97 17094.99 88888.00 2015-01-19 14:09:23.000 019 33716.01 15.95 17095.02 88888.00 2015-01-19 14:09:24.000 019 33716.03 15.99 17095.00 88888.00 2015-01-19 14:09:25.000 019 33716.01 16.01 17095.02 37802.13 2015-01-19 14:09:26.000 019 33716.01 15.99 17095.07 88888.00 2015-01-19 14:09:27.000 019 33715.97 16.02 17095.03 88888.00 2015-01-19 14:09:28.000 019 33715.95 16.01 17095.05 88888.00 2015-01-19 14:09:29.000 019 33715.97 16.00 17095.07 88888.00 2015-01-19 14:09:30.000 019 33715.93 16.03 17095.07 37802.10 2015-01-19 14:09:31.000 019 33715.90 16.06 17095.04 88888.00 2015-01-19 14:09:32.000 019 33715.93 16.07 17095.03 88888.00 2015-01-19 14:09:33.000 019 33715.92 16.07 17095.05 88888.00 2015-01-19 14:09:34.000 019 33715.92 16.04 17095.06 88888.00 2015-01-19 14:09:35.000 019 33715.95 16.03 17095.04 37802.13 2015-01-19 14:09:36.000 019 33715.92 16.01 17095.04 88888.00 2015-01-19 14:09:37.000 019 33715.91 16.02 17095.03 88888.00 2015-01-19 14:09:38.000 019 33715.88 16.01 17095.01 88888.00 2015-01-19 14:09:39.000 019 33715.90 16.03 17095.00 88888.00 2015-01-19 14:09:40.000 019 33715.86 16.05 17094.97 37802.06 2015-01-19 14:09:41.000 019 33715.85 16.07 17095.03 88888.00 2015-01-19 14:09:42.000 019 33715.87 16.10 17095.05 88888.00 2015-01-19 14:09:43.000 019 33715.90 16.18 17095.04 88888.00 2015-01-19 14:09:44.000 019 33715.89 16.15 17095.00 88888.00 2015-01-19 14:09:45.000 019 33715.86 16.11 17095.00 37802.07 2015-01-19 14:09:46.000 019 33715.89 16.17 17095.00 88888.00 2015-01-19 14:09:47.000 019 33715.85 16.13 17095.02 88888.00 2015-01-19 14:09:48.000 019 33715.88 16.13 17095.05 88888.00 2015-01-19 14:09:49.000 019 33715.83 16.10 17095.03 88888.00 2015-01-19 14:09:50.000 019 33715.84 16.10 17095.00 37802.01 2015-01-19 14:09:51.000 019 33715.85 16.11 17095.00 88888.00 2015-01-19 14:09:52.000 019 33715.85 16.07 17095.00 88888.00 2015-01-19 14:09:53.000 019 33715.86 16.08 17095.00 88888.00 2015-01-19 14:09:54.000 019 33715.82 16.09 17094.98 88888.00 2015-01-19 14:09:55.000 019 33715.79 16.10 17095.00 37802.07 2015-01-19 14:09:56.000 019 33715.79 16.07 17094.99 88888.00 2015-01-19 14:09:57.000 019 33715.81 16.06 17094.98 88888.00 2015-01-19 14:09:58.000 019 33715.83 16.13 17094.97 88888.00 2015-01-19 14:09:59.000 019 33715.81 16.09 17094.97 88888.00 2015-01-19 14:10:00.000 019 33715.80 16.06 17094.99 37802.04 2015-01-19 14:10:01.000 019 33715.83 16.09 17095.00 88888.00 2015-01-19 14:10:02.000 019 33715.82 16.07 17095.03 88888.00 2015-01-19 14:10:03.000 019 33715.79 16.06 17095.02 88888.00 2015-01-19 14:10:04.000 019 33715.76 16.06 17095.04 88888.00 2015-01-19 14:10:05.000 019 33715.75 16.02 17095.03 37802.03 2015-01-19 14:10:06.000 019 33715.76 16.04 17095.04 88888.00 2015-01-19 14:10:07.000 019 33715.75 16.07 17094.98 88888.00 2015-01-19 14:10:08.000 019 33715.75 16.06 17095.01 88888.00 2015-01-19 14:10:09.000 019 33715.73 16.05 17095.01 88888.00 2015-01-19 14:10:10.000 019 33715.77 16.07 17095.02 37801.91 2015-01-19 14:10:11.000 019 33715.79 16.06 17095.02 88888.00 2015-01-19 14:10:12.000 019 33715.78 16.04 17095.02 88888.00 2015-01-19 14:10:13.000 019 33715.78 16.05 17094.99 88888.00 2015-01-19 14:10:14.000 019 33715.78 16.06 17095.00 88888.00 2015-01-19 14:10:15.000 019 33715.77 16.04 17095.00 37802.01 2015-01-19 14:10:16.000 019 33715.78 16.07 17095.00 88888.00 2015-01-19 14:10:17.000 019 33715.76 16.06 17095.02 88888.00 2015-01-19 14:10:18.000 019 33715.80 16.05 17095.04 88888.00 2015-01-19 14:10:19.000 019 33715.78 16.04 17095.04 88888.00 2015-01-19 14:10:20.000 019 33715.80 16.04 17095.04 37801.96 2015-01-19 14:10:21.000 019 33715.80 16.06 17095.01 88888.00 2015-01-19 14:10:22.000 019 33715.83 16.06 17095.04 88888.00 2015-01-19 14:10:23.000 019 33715.84 16.06 17095.01 88888.00 2015-01-19 14:10:24.000 019 33715.81 16.04 17095.01 88888.00 2015-01-19 14:10:25.000 019 33715.83 16.03 17095.04 37801.94 2015-01-19 14:10:26.000 019 33715.82 16.03 17095.02 88888.00 2015-01-19 14:10:27.000 019 33715.81 16.04 17094.99 88888.00 2015-01-19 14:10:28.000 019 33715.82 16.05 17095.01 88888.00 2015-01-19 14:10:29.000 019 33715.85 16.05 17095.00 88888.00 2015-01-19 14:10:30.000 019 33715.83 16.02 17095.02 37801.98 2015-01-19 14:10:31.000 019 33715.80 16.05 17094.98 88888.00 2015-01-19 14:10:32.000 019 33715.82 16.02 17094.99 88888.00 2015-01-19 14:10:33.000 019 33715.86 16.00 17095.05 88888.00 2015-01-19 14:10:34.000 019 33715.89 15.98 17095.02 88888.00 2015-01-19 14:10:35.000 019 33715.87 15.99 17095.00 37802.05 2015-01-19 14:10:36.000 019 33715.87 15.99 17095.01 88888.00 2015-01-19 14:10:37.000 019 33715.86 16.00 17095.01 88888.00 2015-01-19 14:10:38.000 019 33715.89 16.00 17094.98 88888.00 2015-01-19 14:10:39.000 019 33715.86 15.99 17094.98 88888.00 2015-01-19 14:10:40.000 019 33715.88 16.03 17095.02 37801.95 2015-01-19 14:10:41.000 019 33715.88 15.99 17095.00 88888.00 2015-01-19 14:10:42.000 019 33715.88 16.01 17095.01 88888.00 2015-01-19 14:10:43.000 019 33715.88 16.02 17095.01 88888.00 2015-01-19 14:10:44.000 019 33715.87 15.98 17095.01 88888.00 2015-01-19 14:10:45.000 019 33715.87 16.03 17094.99 37802.02 2015-01-19 14:10:46.000 019 33715.85 16.08 17094.98 88888.00 2015-01-19 14:10:47.000 019 33715.80 16.08 17095.00 88888.00 2015-01-19 14:10:48.000 019 33715.81 16.04 17094.99 88888.00 2015-01-19 14:10:49.000 019 33715.80 16.02 17094.97 88888.00 2015-01-19 14:10:50.000 019 33715.76 16.01 17094.96 37801.95 2015-01-19 14:10:51.000 019 33715.80 16.01 17094.95 88888.00 2015-01-19 14:10:52.000 019 33715.74 15.99 17094.97 88888.00 2015-01-19 14:10:53.000 019 33715.73 16.02 17094.97 88888.00 2015-01-19 14:10:54.000 019 33715.74 16.02 17095.01 88888.00 2015-01-19 14:10:55.000 019 33715.76 16.02 17095.03 37801.95 2015-01-19 14:10:56.000 019 33715.75 16.03 17095.01 88888.00 2015-01-19 14:10:57.000 019 33715.70 16.04 17094.97 88888.00 2015-01-19 14:10:58.000 019 33715.74 16.03 17094.96 88888.00 2015-01-19 14:10:59.000 019 33715.70 16.01 17095.01 88888.00 2015-01-19 14:11:00.000 019 33715.68 16.05 17095.01 37801.81 2015-01-19 14:11:01.000 019 33715.67 16.11 17094.99 88888.00 2015-01-19 14:11:02.000 019 33715.65 16.11 17095.01 88888.00 2015-01-19 14:11:03.000 019 33715.59 16.09 17095.04 88888.00 2015-01-19 14:11:04.000 019 33715.59 16.08 17095.01 88888.00 2015-01-19 14:11:05.000 019 33715.58 16.07 17094.98 37801.79 2015-01-19 14:11:06.000 019 33715.59 16.10 17094.96 88888.00 2015-01-19 14:11:07.000 019 33715.54 16.12 17095.00 88888.00 2015-01-19 14:11:08.000 019 33715.52 16.13 17094.99 88888.00 2015-01-19 14:11:09.000 019 33715.52 16.14 17095.06 88888.00 2015-01-19 14:11:10.000 019 33715.55 16.14 17095.04 37801.69 2015-01-19 14:11:11.000 019 33715.55 16.18 17095.05 88888.00 2015-01-19 14:11:12.000 019 33715.53 16.20 17095.06 88888.00 2015-01-19 14:11:13.000 019 33715.54 16.23 17095.04 88888.00 2015-01-19 14:11:14.000 019 33715.53 16.23 17095.04 88888.00 2015-01-19 14:11:15.000 019 33715.55 16.23 17095.06 37801.64 2015-01-19 14:11:16.000 019 33715.52 16.24 17095.06 88888.00 2015-01-19 14:11:17.000 019 33715.47 16.24 17095.07 88888.00 2015-01-19 14:11:18.000 019 33715.47 16.27 17095.07 88888.00 2015-01-19 14:11:19.000 019 33715.50 16.24 17095.04 88888.00 2015-01-19 14:11:20.000 019 33715.50 16.26 17095.05 37801.62 2015-01-19 14:11:21.000 019 33715.46 16.27 17095.03 88888.00 2015-01-19 14:11:22.000 019 33715.45 16.25 17095.03 88888.00 2015-01-19 14:11:23.000 019 33715.46 16.26 17095.01 88888.00 2015-01-19 14:11:24.000 019 33715.46 16.26 17095.00 88888.00 2015-01-19 14:11:25.000 019 33715.44 16.25 17094.99 37801.61 2015-01-19 14:11:26.000 019 33715.43 16.25 17094.99 88888.00 2015-01-19 14:11:27.000 019 33715.47 16.27 17095.00 88888.00 2015-01-19 14:11:28.000 019 33715.49 16.33 17094.99 88888.00 2015-01-19 14:11:29.000 019 33715.45 16.34 17094.98 88888.00 2015-01-19 14:11:30.000 019 33715.45 16.31 17095.02 37801.59 2015-01-19 14:11:31.000 019 33715.47 16.29 17094.99 88888.00 2015-01-19 14:11:32.000 019 33715.48 16.30 17094.95 88888.00 2015-01-19 14:11:33.000 019 33715.50 16.30 17094.99 88888.00 2015-01-19 14:11:34.000 019 33715.51 16.27 17095.03 88888.00 2015-01-19 14:11:35.000 019 33715.45 16.26 17095.00 37801.57 2015-01-19 14:11:36.000 019 33715.45 16.28 17094.98 88888.00 2015-01-19 14:11:37.000 019 33715.43 16.26 17094.98 88888.00 2015-01-19 14:11:38.000 019 33715.44 16.27 17094.97 88888.00 2015-01-19 14:11:39.000 019 33715.44 16.29 17094.97 88888.00 2015-01-19 14:11:40.000 019 33715.43 16.25 17094.99 37801.52 2015-01-19 14:11:41.000 019 33715.42 16.22 17094.99 88888.00 2015-01-19 14:11:42.000 019 33715.38 16.25 17094.99 88888.00 2015-01-19 14:11:43.000 019 33715.39 16.25 17094.99 88888.00 2015-01-19 14:11:44.000 019 33715.40 16.25 17095.02 88888.00 2015-01-19 14:11:45.000 019 33715.39 16.30 17095.04 37801.61 2015-01-19 14:11:46.000 019 33715.37 16.31 17095.05 88888.00 2015-01-19 14:11:47.000 019 33715.35 16.31 17095.01 88888.00 2015-01-19 14:11:48.000 019 33715.36 16.34 17095.00 88888.00 2015-01-19 14:11:49.000 019 33715.38 16.32 17095.03 88888.00 2015-01-19 14:11:50.000 019 33715.36 16.32 17095.00 37801.54 2015-01-19 14:11:51.000 019 33715.37 16.30 17094.99 88888.00 2015-01-19 14:11:52.000 019 33715.40 16.29 17094.97 88888.00 2015-01-19 14:11:53.000 019 33715.40 16.28 17095.00 88888.00 2015-01-19 14:11:54.000 019 33715.41 16.31 17095.00 88888.00 2015-01-19 14:11:55.000 019 33715.45 16.32 17094.96 37801.65 2015-01-19 14:11:56.000 019 33715.46 16.32 17094.98 88888.00 2015-01-19 14:11:57.000 019 33715.46 16.31 17094.99 88888.00 2015-01-19 14:11:58.000 019 33715.45 16.31 17094.97 88888.00 2015-01-19 14:11:59.000 019 33715.49 16.33 17094.93 88888.00 2015-01-19 14:12:00.000 019 33715.50 16.34 17094.93 37801.59 2015-01-19 14:12:01.000 019 33715.44 16.33 17094.94 88888.00 2015-01-19 14:12:02.000 019 33715.41 16.35 17094.94 88888.00 2015-01-19 14:12:03.000 019 33715.40 16.30 17094.90 88888.00 2015-01-19 14:12:04.000 019 33715.43 16.34 17094.89 88888.00 2015-01-19 14:12:05.000 019 33715.42 16.30 17094.91 37801.59 2015-01-19 14:12:06.000 019 33715.44 16.30 17094.93 88888.00 2015-01-19 14:12:07.000 019 33715.45 16.29 17094.94 88888.00 2015-01-19 14:12:08.000 019 33715.43 16.31 17094.92 88888.00 2015-01-19 14:12:09.000 019 33715.44 16.34 17094.92 88888.00 2015-01-19 14:12:10.000 019 33715.43 16.34 17094.94 37801.61 2015-01-19 14:12:11.000 019 33715.40 16.35 17094.95 88888.00 2015-01-19 14:12:12.000 019 33715.41 16.32 17094.89 88888.00 2015-01-19 14:12:13.000 019 33715.44 16.36 17094.87 88888.00 2015-01-19 14:12:14.000 019 33715.44 16.33 17094.91 88888.00 2015-01-19 14:12:15.000 019 33715.43 16.32 17094.91 37801.57 2015-01-19 14:12:16.000 019 33715.39 16.30 17094.88 88888.00 2015-01-19 14:12:17.000 019 33715.37 16.32 17094.87 88888.00 2015-01-19 14:12:18.000 019 33715.35 16.32 17094.88 88888.00 2015-01-19 14:12:19.000 019 33715.36 16.29 17094.91 88888.00 2015-01-19 14:12:20.000 019 33715.34 16.33 17094.90 37801.63 2015-01-19 14:12:21.000 019 33715.34 16.33 17094.93 88888.00 2015-01-19 14:12:22.000 019 33715.31 16.30 17094.93 88888.00 2015-01-19 14:12:23.000 019 33715.35 16.29 17094.94 88888.00 2015-01-19 14:12:24.000 019 33715.36 16.33 17094.92 88888.00 2015-01-19 14:12:25.000 019 33715.40 16.35 17094.90 37801.57 2015-01-19 14:12:26.000 019 33715.41 16.29 17094.90 88888.00 2015-01-19 14:12:27.000 019 33715.41 16.29 17094.91 88888.00 2015-01-19 14:12:28.000 019 33715.43 16.32 17094.88 88888.00 2015-01-19 14:12:29.000 019 33715.39 16.34 17094.89 88888.00 2015-01-19 14:12:30.000 019 33715.33 16.37 17094.90 37801.55 2015-01-19 14:12:31.000 019 33715.33 16.40 17094.93 88888.00 2015-01-19 14:12:32.000 019 33715.33 16.38 17094.89 88888.00 2015-01-19 14:12:33.000 019 33715.32 16.38 17094.87 88888.00 2015-01-19 14:12:34.000 019 33715.30 16.40 17094.88 88888.00 2015-01-19 14:12:35.000 019 33715.28 16.40 17094.83 37801.59 2015-01-19 14:12:36.000 019 33715.31 16.38 17094.87 88888.00 2015-01-19 14:12:37.000 019 33715.34 16.41 17094.89 88888.00 2015-01-19 14:12:38.000 019 33715.33 16.42 17094.91 88888.00 2015-01-19 14:12:39.000 019 33715.32 16.40 17094.95 88888.00 2015-01-19 14:12:40.000 019 33715.30 16.43 17094.92 37801.54 2015-01-19 14:12:41.000 019 33715.28 16.47 17094.90 88888.00 2015-01-19 14:12:42.000 019 33715.26 16.48 17094.92 88888.00 2015-01-19 14:12:43.000 019 33715.27 16.45 17094.92 88888.00 2015-01-19 14:12:44.000 019 33715.28 16.41 17094.88 88888.00 2015-01-19 14:12:45.000 019 33715.30 16.45 17094.91 37801.50 2015-01-19 14:12:46.000 019 33715.29 16.45 17094.93 88888.00 2015-01-19 14:12:47.000 019 33715.29 16.46 17094.94 88888.00 2015-01-19 14:12:48.000 019 33715.30 16.49 17094.89 88888.00 2015-01-19 14:12:49.000 019 33715.29 16.48 17094.88 88888.00 2015-01-19 14:12:50.000 019 33715.24 16.46 17094.92 37801.49 2015-01-19 14:12:51.000 019 33715.28 16.46 17094.95 88888.00 2015-01-19 14:12:52.000 019 33715.31 16.47 17094.95 88888.00 2015-01-19 14:12:53.000 019 33715.30 16.48 17094.96 88888.00 2015-01-19 14:12:54.000 019 33715.31 16.49 17094.97 88888.00 2015-01-19 14:12:55.000 019 33715.28 16.48 17094.93 37801.43 2015-01-19 14:12:56.000 019 33715.31 16.48 17094.94 88888.00 2015-01-19 14:12:57.000 019 33715.30 16.45 17094.99 88888.00 2015-01-19 14:12:58.000 019 33715.27 16.45 17095.00 88888.00 2015-01-19 14:12:59.000 019 33715.23 16.47 17095.00 88888.00 2015-01-19 14:13:00.000 019 33715.21 16.45 17094.96 37801.49 2015-01-19 14:13:01.000 019 33715.20 16.46 17094.97 88888.00 2015-01-19 14:13:02.000 019 33715.21 16.50 17094.96 88888.00 2015-01-19 14:13:03.000 019 33715.20 16.49 17095.00 88888.00 2015-01-19 14:13:04.000 019 33715.19 16.49 17095.00 88888.00 2015-01-19 14:13:05.000 019 33715.18 16.51 17094.99 37801.39 2015-01-19 14:13:06.000 019 33715.17 16.52 17094.98 88888.00 2015-01-19 14:13:07.000 019 33715.15 16.50 17094.98 88888.00 2015-01-19 14:13:08.000 019 33715.15 16.49 17095.00 88888.00 2015-01-19 14:13:09.000 019 33715.17 16.52 17094.99 88888.00 2015-01-19 14:13:10.000 019 33715.16 16.54 17094.96 37801.35 2015-01-19 14:13:11.000 019 33715.16 16.54 17094.95 88888.00 2015-01-19 14:13:12.000 019 33715.12 16.53 17094.99 88888.00 2015-01-19 14:13:13.000 019 33715.11 16.54 17094.98 88888.00 2015-01-19 14:13:14.000 019 33715.12 16.53 17094.98 88888.00 2015-01-19 14:13:15.000 019 33715.14 16.53 17094.98 37801.34 2015-01-19 14:13:16.000 019 33715.16 16.52 17094.98 88888.00 2015-01-19 14:13:17.000 019 33715.18 16.53 17094.96 88888.00 2015-01-19 14:13:18.000 019 33715.15 16.58 17094.95 88888.00 2015-01-19 14:13:19.000 019 33715.16 16.58 17094.97 88888.00 2015-01-19 14:13:20.000 019 33715.19 16.60 17094.99 37801.39 2015-01-19 14:13:21.000 019 33715.17 16.57 17094.95 88888.00 2015-01-19 14:13:22.000 019 33715.14 16.55 17094.96 88888.00 2015-01-19 14:13:23.000 019 33715.15 16.55 17094.96 88888.00 2015-01-19 14:13:24.000 019 33715.17 16.56 17094.99 88888.00 2015-01-19 14:13:25.000 019 33715.14 16.55 17094.99 37801.33 2015-01-19 14:13:26.000 019 33715.12 16.55 17095.00 88888.00 2015-01-19 14:13:27.000 019 33715.11 16.49 17094.99 88888.00 2015-01-19 14:13:28.000 019 33715.14 16.47 17094.98 88888.00 2015-01-19 14:13:29.000 019 33715.14 16.51 17094.97 88888.00 2015-01-19 14:13:30.000 019 33715.16 16.47 17094.94 37801.34 2015-01-19 14:13:31.000 019 33715.15 16.47 17094.95 88888.00 2015-01-19 14:13:32.000 019 33715.15 16.51 17094.96 88888.00 2015-01-19 14:13:33.000 019 33715.15 16.51 17094.92 88888.00 2015-01-19 14:13:34.000 019 33715.14 16.46 17094.95 88888.00 2015-01-19 14:13:35.000 019 33715.11 16.46 17094.92 37801.39 2015-01-19 14:13:36.000 019 33715.12 16.46 17094.91 88888.00 2015-01-19 14:13:37.000 019 33715.12 16.48 17094.93 88888.00 2015-01-19 14:13:38.000 019 33715.16 16.47 17094.96 88888.00 2015-01-19 14:13:39.000 019 33715.11 16.47 17094.98 88888.00 2015-01-19 14:13:40.000 019 33715.07 16.46 17094.95 37801.29 2015-01-19 14:13:41.000 019 33715.10 16.48 17094.92 88888.00 2015-01-19 14:13:42.000 019 33715.08 16.49 17094.91 88888.00 2015-01-19 14:13:43.000 019 33715.09 16.51 17094.90 88888.00 2015-01-19 14:13:44.000 019 33715.13 16.49 17094.90 88888.00 2015-01-19 14:13:45.000 019 33715.09 16.52 17094.91 37801.30 2015-01-19 14:13:46.000 019 33715.12 16.53 17094.95 88888.00 2015-01-19 14:13:47.000 019 33715.10 16.54 17094.94 88888.00 2015-01-19 14:13:48.000 019 33715.13 16.51 17094.94 88888.00 2015-01-19 14:13:49.000 019 33715.12 16.49 17094.95 88888.00 2015-01-19 14:13:50.000 019 33715.13 16.49 17094.97 37801.31 2015-01-19 14:13:51.000 019 33715.16 16.48 17095.02 88888.00 2015-01-19 14:13:52.000 019 33715.15 16.52 17095.00 88888.00 2015-01-19 14:13:53.000 019 33715.14 16.49 17094.96 88888.00 2015-01-19 14:13:54.000 019 33715.19 16.46 17094.95 88888.00 2015-01-19 14:13:55.000 019 33715.18 16.45 17094.95 37801.33 2015-01-19 14:13:56.000 019 33715.14 16.47 17094.97 88888.00 2015-01-19 14:13:57.000 019 33715.17 16.48 17094.99 88888.00 2015-01-19 14:13:58.000 019 33715.18 16.49 17094.98 88888.00 2015-01-19 14:13:59.000 019 33715.18 16.44 17094.97 88888.00 2015-01-19 14:14:00.000 019 33715.17 16.46 17094.95 37801.36 2015-01-19 14:14:01.000 019 33715.13 16.49 17094.97 88888.00 2015-01-19 14:14:02.000 019 33715.11 16.52 17094.93 88888.00 2015-01-19 14:14:03.000 019 33715.12 16.51 17094.88 88888.00 2015-01-19 14:14:04.000 019 33715.10 16.55 17094.90 88888.00 2015-01-19 14:14:05.000 019 33715.08 16.58 17094.95 37801.25 2015-01-19 14:14:06.000 019 33715.08 16.57 17094.96 88888.00 2015-01-19 14:14:07.000 019 33715.09 16.60 17094.97 88888.00 2015-01-19 14:14:08.000 019 33715.10 16.62 17094.96 88888.00 2015-01-19 14:14:09.000 019 33715.09 16.64 17094.94 88888.00 2015-01-19 14:14:10.000 019 33715.12 16.63 17094.96 37801.35 2015-01-19 14:14:11.000 019 33715.15 16.62 17094.92 88888.00 2015-01-19 14:14:12.000 019 33715.15 16.62 17094.94 88888.00 2015-01-19 14:14:13.000 019 33715.15 16.63 17094.93 88888.00 2015-01-19 14:14:14.000 019 33715.17 16.61 17094.92 88888.00 2015-01-19 14:14:15.000 019 33715.20 16.62 17094.92 37801.37 2015-01-19 14:14:16.000 019 33715.20 16.60 17094.92 88888.00 2015-01-19 14:14:17.000 019 33715.17 16.58 17094.88 88888.00 2015-01-19 14:14:18.000 019 33715.13 16.63 17094.90 88888.00 2015-01-19 14:14:19.000 019 33715.11 16.63 17094.92 88888.00 2015-01-19 14:14:20.000 019 33715.13 16.64 17094.93 37801.29 2015-01-19 14:14:21.000 019 33715.16 16.66 17094.92 88888.00 2015-01-19 14:14:22.000 019 33715.16 16.65 17094.93 88888.00 2015-01-19 14:14:23.000 019 33715.14 16.65 17094.90 88888.00 2015-01-19 14:14:24.000 019 33715.12 16.67 17094.90 88888.00 2015-01-19 14:14:25.000 019 33715.13 16.63 17094.88 37801.34 2015-01-19 14:14:26.000 019 33715.07 16.61 17094.88 88888.00 2015-01-19 14:14:27.000 019 33715.10 16.62 17094.89 88888.00 2015-01-19 14:14:28.000 019 33715.10 16.58 17094.90 88888.00 2015-01-19 14:14:29.000 019 33715.07 16.58 17094.86 88888.00 2015-01-19 14:14:30.000 019 33715.08 16.58 17094.85 37801.28 2015-01-19 14:14:31.000 019 33715.08 16.57 17094.86 88888.00 2015-01-19 14:14:32.000 019 33715.08 16.60 17094.83 88888.00 2015-01-19 14:14:33.000 019 33715.07 16.60 17094.86 88888.00 2015-01-19 14:14:34.000 019 33715.04 16.58 17094.87 88888.00 2015-01-19 14:14:35.000 019 33715.01 16.62 17094.87 37801.29 2015-01-19 14:14:36.000 019 33715.02 16.61 17094.90 88888.00 2015-01-19 14:14:37.000 019 33715.02 16.60 17094.91 88888.00 2015-01-19 14:14:38.000 019 33715.03 16.66 17094.86 88888.00 2015-01-19 14:14:39.000 019 33715.02 16.62 17094.80 88888.00 2015-01-19 14:14:40.000 019 33714.99 16.62 17094.84 37801.18 2015-01-19 14:14:41.000 019 33714.99 16.63 17094.87 88888.00 2015-01-19 14:14:42.000 019 33715.02 16.62 17094.83 88888.00 2015-01-19 14:14:43.000 019 33715.01 16.65 17094.91 88888.00 2015-01-19 14:14:44.000 019 33715.01 16.64 17094.89 88888.00 2015-01-19 14:14:45.000 019 33714.99 16.64 17094.88 37801.13 2015-01-19 14:14:46.000 019 33714.96 16.64 17094.87 88888.00 2015-01-19 14:14:47.000 019 33714.96 16.61 17094.88 88888.00 2015-01-19 14:14:48.000 019 33714.95 16.62 17094.89 88888.00 2015-01-19 14:14:49.000 019 33714.93 16.63 17094.92 88888.00 2015-01-19 14:14:50.000 019 33714.91 16.67 17094.91 37801.11 2015-01-19 14:14:51.000 019 33714.94 16.66 17094.91 88888.00 2015-01-19 14:14:52.000 019 33715.00 16.72 17094.91 88888.00 2015-01-19 14:14:53.000 019 33715.02 16.68 17094.88 88888.00 2015-01-19 14:14:54.000 019 33714.98 16.61 17094.91 88888.00 2015-01-19 14:14:55.000 019 33714.94 16.61 17094.87 37801.13 2015-01-19 14:14:56.000 019 33714.95 16.64 17094.90 88888.00 2015-01-19 14:14:57.000 019 33714.94 16.64 17094.92 88888.00 2015-01-19 14:14:58.000 019 33714.92 16.64 17094.90 88888.00 2015-01-19 14:14:59.000 019 33714.94 16.71 17094.91 88888.00 2015-01-19 14:15:00.000 019 33714.93 16.69 17094.87 37801.12 2015-01-19 14:15:01.000 019 33714.91 16.68 17094.85 88888.00 2015-01-19 14:15:02.000 019 33714.91 16.69 17094.89 88888.00 2015-01-19 14:15:03.000 019 33714.92 16.70 17094.88 88888.00 2015-01-19 14:15:04.000 019 33714.95 16.70 17094.86 88888.00 2015-01-19 14:15:05.000 019 33714.97 16.71 17094.82 37801.06 2015-01-19 14:15:06.000 019 33714.95 16.72 17094.87 88888.00 2015-01-19 14:15:07.000 019 33714.95 16.73 17094.89 88888.00 2015-01-19 14:15:08.000 019 33714.95 16.81 17094.90 88888.00 2015-01-19 14:15:09.000 019 33714.95 16.80 17094.92 88888.00 2015-01-19 14:15:10.000 019 33714.99 16.79 17094.91 37801.13 2015-01-19 14:15:11.000 019 33714.98 16.79 17094.89 88888.00 2015-01-19 14:15:12.000 019 33714.99 16.80 17094.91 88888.00 2015-01-19 14:15:13.000 019 33714.97 16.79 17094.90 88888.00 2015-01-19 14:15:14.000 019 33714.97 16.80 17094.89 88888.00 2015-01-19 14:15:15.000 019 33714.95 16.79 17094.90 37801.10 2015-01-19 14:15:16.000 019 33714.96 16.78 17094.93 88888.00 2015-01-19 14:15:17.000 019 33714.97 16.79 17094.94 88888.00 2015-01-19 14:15:18.000 019 33714.94 16.79 17094.94 88888.00 2015-01-19 14:15:19.000 019 33714.94 16.79 17094.92 88888.00 2015-01-19 14:15:20.000 019 33714.96 16.80 17094.94 37801.16 2015-01-19 14:15:21.000 019 33714.96 16.83 17094.95 88888.00 2015-01-19 14:15:22.000 019 33714.95 16.81 17094.97 88888.00 2015-01-19 14:15:23.000 019 33714.93 16.74 17094.92 88888.00 2015-01-19 14:15:24.000 019 33714.95 16.75 17094.92 88888.00 2015-01-19 14:15:25.000 019 33714.95 16.76 17094.92 37801.08 2015-01-19 14:15:26.000 019 33714.94 16.75 17094.92 88888.00 2015-01-19 14:15:27.000 019 33714.94 16.75 17094.92 88888.00 2015-01-19 14:15:28.000 019 33714.97 16.80 17094.91 88888.00 2015-01-19 14:15:29.000 019 33714.95 16.76 17094.90 88888.00 2015-01-19 14:15:30.000 019 33714.92 16.73 17094.91 37801.06 2015-01-19 14:15:31.000 019 33714.91 16.72 17094.89 88888.00 2015-01-19 14:15:32.000 019 33714.90 16.71 17094.88 88888.00 2015-01-19 14:15:33.000 019 33714.91 16.69 17094.87 88888.00 2015-01-19 14:15:34.000 019 33714.91 16.73 17094.85 88888.00 2015-01-19 14:15:35.000 019 33714.88 16.74 17094.83 37801.05 2015-01-19 14:15:36.000 019 33714.84 16.75 17094.82 88888.00 2015-01-19 14:15:37.000 019 33714.86 16.72 17094.80 88888.00 2015-01-19 14:15:38.000 019 33714.85 16.73 17094.79 88888.00 2015-01-19 14:15:39.000 019 33714.81 16.75 17094.81 88888.00 2015-01-19 14:15:40.000 019 33714.84 16.77 17094.78 37801.07 2015-01-19 14:15:41.000 019 33714.85 16.75 17094.78 88888.00 2015-01-19 14:15:42.000 019 33714.87 16.77 17094.79 88888.00 2015-01-19 14:15:43.000 019 33714.81 16.76 17094.79 88888.00 2015-01-19 14:15:44.000 019 33714.80 16.77 17094.79 88888.00 2015-01-19 14:15:45.000 019 33714.79 16.80 17094.83 37800.98 2015-01-19 14:15:46.000 019 33714.80 16.80 17094.83 88888.00 2015-01-19 14:15:47.000 019 33714.82 16.81 17094.81 88888.00 2015-01-19 14:15:48.000 019 33714.82 16.82 17094.79 88888.00 2015-01-19 14:15:49.000 019 33714.79 16.80 17094.77 88888.00 2015-01-19 14:15:50.000 019 33714.79 16.78 17094.78 37800.94 2015-01-19 14:15:51.000 019 33714.78 16.76 17094.84 88888.00 2015-01-19 14:15:52.000 019 33714.79 16.73 17094.86 88888.00 2015-01-19 14:15:53.000 019 33714.80 16.71 17094.86 88888.00 2015-01-19 14:15:54.000 019 33714.79 16.72 17094.90 88888.00 2015-01-19 14:15:55.000 019 33714.76 16.72 17094.82 37800.90 2015-01-19 14:15:56.000 019 33714.77 16.72 17094.80 88888.00 2015-01-19 14:15:57.000 019 33714.75 16.73 17094.76 88888.00 2015-01-19 14:15:58.000 019 33714.73 16.69 17094.79 88888.00 2015-01-19 14:15:59.000 019 33714.66 16.70 17094.80 88888.00 2015-01-19 14:16:00.000 019 33714.66 16.74 17094.80 37800.91 2015-01-19 14:16:01.000 019 33714.67 16.74 17094.82 88888.00 2015-01-19 14:16:02.000 019 33714.70 16.70 17094.80 88888.00 2015-01-19 14:16:03.000 019 33714.75 16.70 17094.78 88888.00 2015-01-19 14:16:04.000 019 33714.72 16.70 17094.78 88888.00 2015-01-19 14:16:05.000 019 33714.75 16.71 17094.79 37800.87 2015-01-19 14:16:06.000 019 33714.73 16.69 17094.79 88888.00 2015-01-19 14:16:07.000 019 33714.69 16.69 17094.80 88888.00 2015-01-19 14:16:08.000 019 33714.70 16.72 17094.83 88888.00 2015-01-19 14:16:09.000 019 33714.67 16.72 17094.82 88888.00 2015-01-19 14:16:10.000 019 33714.69 16.71 17094.83 37800.88 2015-01-19 14:16:11.000 019 33714.74 16.70 17094.83 88888.00 2015-01-19 14:16:12.000 019 33714.72 16.70 17094.81 88888.00 2015-01-19 14:16:13.000 019 33714.74 16.69 17094.79 88888.00 2015-01-19 14:16:14.000 019 33714.76 16.74 17094.82 88888.00 2015-01-19 14:16:15.000 019 33714.76 16.76 17094.81 37800.84 2015-01-19 14:16:16.000 019 33714.72 16.77 17094.79 88888.00 2015-01-19 14:16:17.000 019 33714.74 16.76 17094.80 88888.00 2015-01-19 14:16:18.000 019 33714.77 16.78 17094.79 88888.00 2015-01-19 14:16:19.000 019 33714.71 16.80 17094.77 88888.00 2015-01-19 14:16:20.000 019 33714.68 16.77 17094.76 37800.96 2015-01-19 14:16:21.000 019 33714.70 16.78 17094.79 88888.00 2015-01-19 14:16:22.000 019 33714.73 16.78 17094.78 88888.00 2015-01-19 14:16:23.000 019 33714.73 16.80 17094.78 88888.00 2015-01-19 14:16:24.000 019 33714.72 16.80 17094.80 88888.00 2015-01-19 14:16:25.000 019 33714.74 16.78 17094.80 37800.88 2015-01-19 14:16:26.000 019 33714.72 16.77 17094.79 88888.00 2015-01-19 14:16:27.000 019 33714.68 16.76 17094.77 88888.00 2015-01-19 14:16:28.000 019 33714.67 16.74 17094.76 88888.00 2015-01-19 14:16:29.000 019 33714.66 16.75 17094.77 88888.00 2015-01-19 14:16:30.000 019 33714.64 16.73 17094.76 37800.84 2015-01-19 14:16:31.000 019 33714.68 16.70 17094.77 88888.00 2015-01-19 14:16:32.000 019 33714.67 16.72 17094.76 88888.00 2015-01-19 14:16:33.000 019 33714.70 16.69 17094.74 88888.00 2015-01-19 14:16:34.000 019 33714.71 16.73 17094.73 88888.00 2015-01-19 14:16:35.000 019 33714.71 16.69 17094.74 37800.80 2015-01-19 14:16:36.000 019 33714.70 16.71 17094.78 88888.00 2015-01-19 14:16:37.000 019 33714.69 16.72 17094.77 88888.00 2015-01-19 14:16:38.000 019 33714.67 16.68 17094.78 88888.00 2015-01-19 14:16:39.000 019 33714.65 16.68 17094.78 88888.00 2015-01-19 14:16:40.000 019 33714.63 16.73 17094.80 37800.85 2015-01-19 14:16:41.000 019 33714.61 16.74 17094.80 88888.00 2015-01-19 14:16:42.000 019 33714.60 16.70 17094.82 88888.00 2015-01-19 14:16:43.000 019 33714.64 16.69 17094.80 88888.00 2015-01-19 14:16:44.000 019 33714.64 16.73 17094.78 88888.00 2015-01-19 14:16:45.000 019 33714.59 16.72 17094.75 37800.82 2015-01-19 14:16:46.000 019 33714.62 16.76 17094.73 88888.00 2015-01-19 14:16:47.000 019 33714.60 16.73 17094.76 88888.00 2015-01-19 14:16:48.000 019 33714.62 16.74 17094.77 88888.00 2015-01-19 14:16:49.000 019 33714.57 16.74 17094.75 88888.00 2015-01-19 14:16:50.000 019 33714.60 16.73 17094.75 37800.75 2015-01-19 14:16:51.000 019 33714.58 16.72 17094.73 88888.00 2015-01-19 14:16:52.000 019 33714.56 16.72 17094.73 88888.00 2015-01-19 14:16:53.000 019 33714.54 16.73 17094.77 88888.00 2015-01-19 14:16:54.000 019 33714.57 16.71 17094.73 88888.00 2015-01-19 14:16:55.000 019 33714.54 16.68 17094.75 37800.74 2015-01-19 14:16:56.000 019 33714.52 16.68 17094.76 88888.00 2015-01-19 14:16:57.000 019 33714.53 16.68 17094.73 88888.00 2015-01-19 14:16:58.000 019 33714.56 16.71 17094.76 88888.00 2015-01-19 14:16:59.000 019 33714.51 16.72 17094.76 88888.00 2015-01-19 14:17:00.000 019 33714.50 16.70 17094.77 37800.73 2015-01-19 14:17:01.000 019 33714.53 16.76 17094.78 88888.00 2015-01-19 14:17:02.000 019 33714.53 16.77 17094.81 88888.00 2015-01-19 14:17:03.000 019 33714.53 16.76 17094.79 88888.00 2015-01-19 14:17:04.000 019 33714.48 16.75 17094.77 88888.00 2015-01-19 14:17:05.000 019 33714.48 16.75 17094.76 37800.74 2015-01-19 14:17:06.000 019 33714.51 16.76 17094.74 88888.00 2015-01-19 14:17:07.000 019 33714.54 16.77 17094.72 88888.00 2015-01-19 14:17:08.000 019 33714.54 16.77 17094.74 88888.00 2015-01-19 14:17:09.000 019 33714.53 16.76 17094.72 88888.00 2015-01-19 14:17:10.000 019 33714.49 16.74 17094.71 37800.69 2015-01-19 14:17:11.000 019 33714.45 16.75 17094.72 88888.00 2015-01-19 14:17:12.000 019 33714.44 16.76 17094.72 88888.00 2015-01-19 14:17:13.000 019 33714.42 16.74 17094.76 88888.00 2015-01-19 14:17:14.000 019 33714.43 16.80 17094.76 88888.00 2015-01-19 14:17:15.000 019 33714.42 16.86 17094.75 37800.61 2015-01-19 14:17:16.000 019 33714.46 16.83 17094.73 88888.00 2015-01-19 14:17:17.000 019 33714.50 16.77 17094.75 88888.00 2015-01-19 14:17:18.000 019 33714.49 16.76 17094.77 88888.00 2015-01-19 14:17:19.000 019 33714.46 16.76 17094.72 88888.00 2015-01-19 14:17:20.000 019 33714.47 16.79 17094.72 37800.66 2015-01-19 14:17:21.000 019 33714.46 16.81 17094.70 88888.00 2015-01-19 14:17:22.000 019 33714.48 16.82 17094.72 88888.00 2015-01-19 14:17:23.000 019 33714.43 16.79 17094.72 88888.00 2015-01-19 14:17:24.000 019 33714.43 16.76 17094.73 88888.00 2015-01-19 14:17:25.000 019 33714.46 16.77 17094.70 37800.66 2015-01-19 14:17:26.000 019 33714.49 16.78 17094.72 88888.00 2015-01-19 14:17:27.000 019 33714.46 16.77 17094.76 88888.00 2015-01-19 14:17:28.000 019 33714.45 16.76 17094.76 88888.00 2015-01-19 14:17:29.000 019 33714.44 16.77 17094.76 88888.00 2015-01-19 14:17:30.000 019 33714.45 16.76 17094.76 37800.52 2015-01-19 14:17:31.000 019 33714.41 16.76 17094.79 88888.00 2015-01-19 14:17:32.000 019 33714.43 16.77 17094.78 88888.00 2015-01-19 14:17:33.000 019 33714.41 16.79 17094.78 88888.00 2015-01-19 14:17:34.000 019 33714.37 16.77 17094.78 88888.00 2015-01-19 14:17:35.000 019 33714.41 16.81 17094.74 37800.49 2015-01-19 14:17:36.000 019 33714.40 16.80 17094.74 88888.00 2015-01-19 14:17:37.000 019 33714.34 16.76 17094.76 88888.00 2015-01-19 14:17:38.000 019 33714.36 16.77 17094.78 88888.00 2015-01-19 14:17:39.000 019 33714.37 16.77 17094.75 88888.00 2015-01-19 14:17:40.000 019 33714.36 16.79 17094.74 37800.52 2015-01-19 14:17:41.000 019 33714.35 16.79 17094.73 88888.00 2015-01-19 14:17:42.000 019 33714.37 16.81 17094.75 88888.00 2015-01-19 14:17:43.000 019 33714.35 16.82 17094.76 88888.00 2015-01-19 14:17:44.000 019 33714.36 16.82 17094.77 88888.00 2015-01-19 14:17:45.000 019 33714.38 16.83 17094.75 37800.52 2015-01-19 14:17:46.000 019 33714.39 16.84 17094.77 88888.00 2015-01-19 14:17:47.000 019 33714.42 16.86 17094.80 88888.00 2015-01-19 14:17:48.000 019 33714.45 16.87 17094.77 88888.00 2015-01-19 14:17:49.000 019 33714.45 16.88 17094.74 88888.00 2015-01-19 14:17:50.000 019 33714.46 16.87 17094.73 37800.50 2015-01-19 14:17:51.000 019 33714.48 16.85 17094.71 88888.00 2015-01-19 14:17:52.000 019 33714.46 16.85 17094.70 88888.00 2015-01-19 14:17:53.000 019 33714.47 16.81 17094.70 88888.00 2015-01-19 14:17:54.000 019 33714.49 16.82 17094.70 88888.00 2015-01-19 14:17:55.000 019 33714.50 16.85 17094.66 37800.62 2015-01-19 14:17:56.000 019 33714.50 16.87 17094.68 88888.00 2015-01-19 14:17:57.000 019 33714.52 16.84 17094.69 88888.00 2015-01-19 14:17:58.000 019 33714.51 16.81 17094.72 88888.00 2015-01-19 14:17:59.000 019 33714.49 16.80 17094.73 88888.00 2015-01-19 14:18:00.000 019 33714.49 16.76 17094.75 37800.60 2015-01-19 14:18:01.000 019 33714.51 16.76 17094.71 88888.00 2015-01-19 14:18:02.000 019 33714.53 16.76 17094.69 88888.00 2015-01-19 14:18:03.000 019 33714.53 16.77 17094.68 88888.00 2015-01-19 14:18:04.000 019 33714.48 16.79 17094.71 88888.00 2015-01-19 14:18:05.000 019 33714.46 16.79 17094.72 37800.64 2015-01-19 14:18:06.000 019 33714.42 16.81 17094.67 88888.00 2015-01-19 14:18:07.000 019 33714.43 16.83 17094.63 88888.00 2015-01-19 14:18:08.000 019 33714.44 16.87 17094.64 88888.00 2015-01-19 14:18:09.000 019 33714.43 16.85 17094.62 88888.00 2015-01-19 14:18:10.000 019 33714.45 16.84 17094.62 37800.63 2015-01-19 14:18:11.000 019 33714.47 16.82 17094.63 88888.00 2015-01-19 14:18:12.000 019 33714.46 16.80 17094.64 88888.00 2015-01-19 14:18:13.000 019 33714.44 16.79 17094.63 88888.00 2015-01-19 14:18:14.000 019 33714.46 16.80 17094.66 88888.00 2015-01-19 14:18:15.000 019 33714.43 16.82 17094.64 37800.56 2015-01-19 14:18:16.000 019 33714.47 16.83 17094.61 88888.00 2015-01-19 14:18:17.000 019 33714.45 16.81 17094.59 88888.00 2015-01-19 14:18:18.000 019 33714.43 16.80 17094.61 88888.00 2015-01-19 14:18:19.000 019 33714.43 16.80 17094.63 88888.00 2015-01-19 14:18:20.000 019 33714.44 16.81 17094.64 37800.56 2015-01-19 14:18:21.000 019 33714.44 16.83 17094.63 88888.00 2015-01-19 14:18:22.000 019 33714.47 16.83 17094.65 88888.00 2015-01-19 14:18:23.000 019 33714.44 16.84 17094.68 88888.00 2015-01-19 14:18:24.000 019 33714.44 16.81 17094.67 88888.00 2015-01-19 14:18:25.000 019 33714.46 16.80 17094.59 37800.60 2015-01-19 14:18:26.000 019 33714.46 16.77 17094.62 88888.00 2015-01-19 14:18:27.000 019 33714.45 16.73 17094.59 88888.00 2015-01-19 14:18:28.000 019 33714.46 16.79 17094.59 88888.00 2015-01-19 14:18:29.000 019 33714.47 16.82 17094.59 88888.00 2015-01-19 14:18:30.000 019 33714.45 16.81 17094.58 37800.59 2015-01-19 14:18:31.000 019 33714.44 16.80 17094.58 88888.00 2015-01-19 14:18:32.000 019 33714.44 16.78 17094.64 88888.00 2015-01-19 14:18:33.000 019 33714.44 16.77 17094.68 88888.00 2015-01-19 14:18:34.000 019 33714.44 16.77 17094.67 88888.00 2015-01-19 14:18:35.000 019 33714.45 16.76 17094.64 37800.52 2015-01-19 14:18:36.000 019 33714.43 16.80 17094.63 88888.00 2015-01-19 14:18:37.000 019 33714.41 16.74 17094.62 88888.00 2015-01-19 14:18:38.000 019 33714.45 16.70 17094.63 88888.00 2015-01-19 14:18:39.000 019 33714.40 16.74 17094.65 88888.00 2015-01-19 14:18:40.000 019 33714.41 16.78 17094.65 37800.52 2015-01-19 14:18:41.000 019 33714.40 16.76 17094.64 88888.00 2015-01-19 14:18:42.000 019 33714.39 16.79 17094.63 88888.00 2015-01-19 14:18:43.000 019 33714.39 16.77 17094.64 88888.00 2015-01-19 14:18:44.000 019 33714.33 16.75 17094.63 88888.00 2015-01-19 14:18:45.000 019 33714.32 16.79 17094.61 37800.49 2015-01-19 14:18:46.000 019 33714.37 16.85 17094.63 88888.00 2015-01-19 14:18:47.000 019 33714.34 16.83 17094.62 88888.00 2015-01-19 14:18:48.000 019 33714.30 16.78 17094.62 88888.00 2015-01-19 14:18:49.000 019 33714.28 16.78 17094.60 88888.00 2015-01-19 14:18:50.000 019 33714.26 16.79 17094.57 37800.38 2015-01-19 14:18:51.000 019 33714.26 16.79 17094.59 88888.00 2015-01-19 14:18:52.000 019 33714.22 16.76 17094.58 88888.00 2015-01-19 14:18:53.000 019 33714.25 16.79 17094.62 88888.00 2015-01-19 14:18:54.000 019 33714.27 16.81 17094.64 88888.00 2015-01-19 14:18:55.000 019 33714.26 16.82 17094.64 37800.35 2015-01-19 14:18:56.000 019 33714.25 16.88 17094.62 88888.00 2015-01-19 14:18:57.000 019 33714.28 16.89 17094.59 88888.00 2015-01-19 14:18:58.000 019 33714.29 16.89 17094.63 88888.00 2015-01-19 14:18:59.000 019 33714.26 16.89 17094.61 88888.00 2015-01-19 14:19:00.000 019 33714.27 16.91 17094.62 37800.41 2015-01-19 14:19:01.000 019 33714.28 16.89 17094.59 88888.00 2015-01-19 14:19:02.000 019 33714.29 16.86 17094.59 88888.00 2015-01-19 14:19:03.000 019 33714.29 16.87 17094.62 88888.00 2015-01-19 14:19:04.000 019 33714.29 16.89 17094.63 88888.00 2015-01-19 14:19:05.000 019 33714.27 16.90 17094.64 37800.39 2015-01-19 14:19:06.000 019 33714.26 16.88 17094.66 88888.00 2015-01-19 14:19:07.000 019 33714.25 16.90 17094.63 88888.00 2015-01-19 14:19:08.000 019 33714.26 16.90 17094.62 88888.00 2015-01-19 14:19:09.000 019 33714.24 16.94 17094.56 88888.00 2015-01-19 14:19:10.000 019 33714.23 16.94 17094.52 37800.43 2015-01-19 14:19:11.000 019 33714.24 16.93 17094.54 88888.00 2015-01-19 14:19:12.000 019 33714.26 16.96 17094.54 88888.00 2015-01-19 14:19:13.000 019 33714.28 16.94 17094.57 88888.00 2015-01-19 14:19:14.000 019 33714.28 16.96 17094.56 88888.00 2015-01-19 14:19:15.000 019 33714.29 16.97 17094.57 37800.45 2015-01-19 14:19:16.000 019 33714.30 16.97 17094.58 88888.00 2015-01-19 14:19:17.000 019 33714.26 16.96 17094.58 88888.00 2015-01-19 14:19:18.000 019 33714.25 16.90 17094.60 88888.00 2015-01-19 14:19:19.000 019 33714.24 16.90 17094.63 88888.00 2015-01-19 14:19:20.000 019 33714.25 16.92 17094.61 37800.44 2015-01-19 14:19:21.000 019 33714.28 16.91 17094.59 88888.00 2015-01-19 14:19:22.000 019 33714.25 16.88 17094.62 88888.00 2015-01-19 14:19:23.000 019 33714.23 16.89 17094.64 88888.00 2015-01-19 14:19:24.000 019 33714.25 16.87 17094.64 88888.00 2015-01-19 14:19:25.000 019 33714.19 16.87 17094.60 37800.37 2015-01-19 14:19:26.000 019 33714.17 16.86 17094.57 88888.00 2015-01-19 14:19:27.000 019 33714.18 16.85 17094.58 88888.00 2015-01-19 14:19:28.000 019 33714.20 16.90 17094.53 88888.00 2015-01-19 14:19:29.000 019 33714.16 16.90 17094.57 88888.00 2015-01-19 14:19:30.000 019 33714.15 16.85 17094.55 37800.37 2015-01-19 14:19:31.000 019 33714.17 16.87 17094.58 88888.00 2015-01-19 14:19:32.000 019 33714.16 16.88 17094.64 88888.00 2015-01-19 14:19:33.000 019 33714.19 16.89 17094.62 88888.00 2015-01-19 14:19:34.000 019 33714.22 16.90 17094.63 88888.00 2015-01-19 14:19:35.000 019 33714.22 16.90 17094.61 37800.33 2015-01-19 14:19:36.000 019 33714.20 16.90 17094.57 88888.00 2015-01-19 14:19:37.000 019 33714.23 16.89 17094.58 88888.00 2015-01-19 14:19:38.000 019 33714.25 16.91 17094.60 88888.00 2015-01-19 14:19:39.000 019 33714.24 16.94 17094.58 88888.00 2015-01-19 14:19:40.000 019 33714.23 16.96 17094.56 37800.32 2015-01-19 14:19:41.000 019 33714.22 16.96 17094.55 88888.00 2015-01-19 14:19:42.000 019 33714.22 16.96 17094.56 88888.00 2015-01-19 14:19:43.000 019 33714.21 16.92 17094.56 88888.00 2015-01-19 14:19:44.000 019 33714.25 16.93 17094.54 88888.00 2015-01-19 14:19:45.000 019 33714.27 16.92 17094.48 37800.36 2015-01-19 14:19:46.000 019 33714.28 16.95 17094.54 88888.00 2015-01-19 14:19:47.000 019 33714.32 16.95 17094.54 88888.00 2015-01-19 14:19:48.000 019 33714.29 16.99 17094.54 88888.00 2015-01-19 14:19:49.000 019 33714.31 16.99 17094.51 88888.00 2015-01-19 14:19:50.000 019 33714.30 16.95 17094.46 37800.38 2015-01-19 14:19:51.000 019 33714.30 16.94 17094.47 88888.00 2015-01-19 14:19:52.000 019 33714.32 16.97 17094.48 88888.00 2015-01-19 14:19:53.000 019 33714.32 16.95 17094.52 88888.00 2015-01-19 14:19:54.000 019 33714.30 16.94 17094.53 88888.00 2015-01-19 14:19:55.000 019 33714.29 16.93 17094.49 37800.38 2015-01-19 14:19:56.000 019 33714.31 16.94 17094.50 88888.00 2015-01-19 14:19:57.000 019 33714.30 16.94 17094.47 88888.00 2015-01-19 14:19:58.000 019 33714.27 16.92 17094.51 88888.00 2015-01-19 14:19:59.000 019 33714.24 16.93 17094.51 88888.00 2015-01-19 14:20:00.000 019 33714.25 16.92 17094.54 37800.42 2015-01-19 14:20:01.000 019 33714.25 16.90 17094.53 88888.00 2015-01-19 14:20:02.000 019 33714.29 16.93 17094.53 88888.00 2015-01-19 14:20:03.000 019 33714.28 16.93 17094.54 88888.00 2015-01-19 14:20:04.000 019 33714.26 16.90 17094.48 88888.00 2015-01-19 14:20:05.000 019 33714.22 16.89 17094.49 37800.32 2015-01-19 14:20:06.000 019 33714.22 16.90 17094.50 88888.00 2015-01-19 14:20:07.000 019 33714.24 16.94 17094.52 88888.00 2015-01-19 14:20:08.000 019 33714.28 16.90 17094.54 88888.00 2015-01-19 14:20:09.000 019 33714.29 16.90 17094.52 88888.00 2015-01-19 14:20:10.000 019 33714.26 16.90 17094.53 37800.35 2015-01-19 14:20:11.000 019 33714.26 16.91 17094.57 88888.00 2015-01-19 14:20:12.000 019 33714.26 16.93 17094.55 88888.00 2015-01-19 14:20:13.000 019 33714.27 16.93 17094.51 88888.00 2015-01-19 14:20:14.000 019 33714.26 16.91 17094.50 88888.00 2015-01-19 14:20:15.000 019 33714.25 16.89 17094.46 37800.45 2015-01-19 14:20:16.000 019 33714.32 16.91 17094.48 88888.00 2015-01-19 14:20:17.000 019 33714.34 16.93 17094.52 88888.00 2015-01-19 14:20:18.000 019 33714.33 16.99 17094.53 88888.00 2015-01-19 14:20:19.000 019 33714.30 17.02 17094.49 88888.00 2015-01-19 14:20:20.000 019 33714.28 16.96 17094.53 37800.37 2015-01-19 14:20:21.000 019 33714.27 16.97 17094.53 88888.00 2015-01-19 14:20:22.000 019 33714.28 16.96 17094.48 88888.00 2015-01-19 14:20:23.000 019 33714.28 16.94 17094.50 88888.00 2015-01-19 14:20:24.000 019 33714.29 16.96 17094.49 88888.00 2015-01-19 14:20:25.000 019 33714.28 16.94 17094.48 37800.39 2015-01-19 14:20:26.000 019 33714.31 16.94 17094.48 88888.00 2015-01-19 14:20:27.000 019 33714.29 16.93 17094.49 88888.00 2015-01-19 14:20:28.000 019 33714.27 16.92 17094.46 88888.00 2015-01-19 14:20:29.000 019 33714.30 16.93 17094.47 88888.00 2015-01-19 14:20:30.000 019 33714.23 16.92 17094.47 37800.29 2015-01-19 14:20:31.000 019 33714.24 16.95 17094.45 88888.00 2015-01-19 14:20:32.000 019 33714.27 16.98 17094.48 88888.00 2015-01-19 14:20:33.000 019 33714.26 16.92 17094.49 88888.00 2015-01-19 14:20:34.000 019 33714.21 16.91 17094.49 88888.00 2015-01-19 14:20:35.000 019 33714.21 16.94 17094.52 37800.20 2015-01-19 14:20:36.000 019 33714.23 16.95 17094.53 88888.00 2015-01-19 14:20:37.000 019 33714.23 16.99 17094.52 88888.00 2015-01-19 14:20:38.000 019 33714.19 16.97 17094.52 88888.00 2015-01-19 14:20:39.000 019 33714.19 16.95 17094.47 88888.00 2015-01-19 14:20:40.000 019 33714.22 16.96 17094.47 37800.18 2015-01-19 14:20:41.000 019 33714.22 16.97 17094.45 88888.00 2015-01-19 14:20:42.000 019 33714.23 16.96 17094.43 88888.00 2015-01-19 14:20:43.000 019 33714.22 16.97 17094.44 88888.00 2015-01-19 14:20:44.000 019 33714.24 17.02 17094.45 88888.00 2015-01-19 14:20:45.000 019 33714.26 17.03 17094.46 37800.22 2015-01-19 14:20:46.000 019 33714.27 17.04 17094.52 88888.00 2015-01-19 14:20:47.000 019 33714.25 17.04 17094.51 88888.00 2015-01-19 14:20:48.000 019 33714.23 17.08 17094.51 88888.00 2015-01-19 14:20:49.000 019 33714.28 17.12 17094.49 88888.00 2015-01-19 14:20:50.000 019 33714.31 17.11 17094.51 37800.30 2015-01-19 14:20:51.000 019 33714.32 17.10 17094.49 88888.00 2015-01-19 14:20:52.000 019 33714.36 17.05 17094.47 88888.00 2015-01-19 14:20:53.000 019 33714.32 17.04 17094.49 88888.00 2015-01-19 14:20:54.000 019 33714.29 17.02 17094.47 88888.00 2015-01-19 14:20:55.000 019 33714.32 16.97 17094.48 37800.24 2015-01-19 14:20:56.000 019 33714.33 16.94 17094.51 88888.00 2015-01-19 14:20:57.000 019 33714.31 16.99 17094.50 88888.00 2015-01-19 14:20:58.000 019 33714.33 16.98 17094.51 88888.00 2015-01-19 14:20:59.000 019 33714.37 16.96 17094.52 88888.00 2015-01-19 14:21:00.000 019 33714.33 16.98 17094.49 37800.27 2015-01-19 14:21:01.000 019 33714.29 16.97 17094.50 88888.00 2015-01-19 14:21:02.000 019 33714.28 16.98 17094.48 88888.00 2015-01-19 14:21:03.000 019 33714.23 17.01 17094.43 88888.00 2015-01-19 14:21:04.000 019 33714.22 17.03 17094.44 88888.00 2015-01-19 14:21:05.000 019 33714.25 17.01 17094.48 37800.26 2015-01-19 14:21:06.000 019 33714.20 17.00 17094.45 88888.00 2015-01-19 14:21:07.000 019 33714.17 16.96 17094.42 88888.00 2015-01-19 14:21:08.000 019 33714.16 16.98 17094.43 88888.00 2015-01-19 14:21:09.000 019 33714.19 17.04 17094.48 88888.00 2015-01-19 14:21:10.000 019 33714.22 17.08 17094.49 37800.20 2015-01-19 14:21:11.000 019 33714.22 17.11 17094.48 88888.00 2015-01-19 14:21:12.000 019 33714.24 17.15 17094.45 88888.00 2015-01-19 14:21:13.000 019 33714.22 17.15 17094.44 88888.00 2015-01-19 14:21:14.000 019 33714.22 17.12 17094.40 88888.00 2015-01-19 14:21:15.000 019 33714.19 17.13 17094.39 37800.23 2015-01-19 14:21:16.000 019 33714.16 17.13 17094.44 88888.00 2015-01-19 14:21:17.000 019 33714.21 17.13 17094.42 88888.00 2015-01-19 14:21:18.000 019 33714.25 17.15 17094.45 88888.00 2015-01-19 14:21:19.000 019 33714.21 17.12 17094.40 88888.00 2015-01-19 14:21:20.000 019 33714.16 17.14 17094.38 37800.18 2015-01-19 14:21:21.000 019 33714.20 17.12 17094.39 88888.00 2015-01-19 14:21:22.000 019 33714.21 17.05 17094.40 88888.00 2015-01-19 14:21:23.000 019 33714.21 17.07 17094.43 88888.00 2015-01-19 14:21:24.000 019 33714.20 17.11 17094.43 88888.00 2015-01-19 14:21:25.000 019 33714.19 17.11 17094.44 37800.26 2015-01-19 14:21:26.000 019 33714.19 17.10 17094.46 88888.00 2015-01-19 14:21:27.000 019 33714.17 17.07 17094.44 88888.00 2015-01-19 14:21:28.000 019 33714.17 17.02 17094.41 88888.00 2015-01-19 14:21:29.000 019 33714.14 17.02 17094.42 88888.00 2015-01-19 14:21:30.000 019 33714.08 17.02 17094.42 37800.17 2015-01-19 14:21:31.000 019 33714.07 17.04 17094.41 88888.00 2015-01-19 14:21:32.000 019 33714.12 17.03 17094.37 88888.00 2015-01-19 14:21:33.000 019 33714.10 17.03 17094.35 88888.00 2015-01-19 14:21:34.000 019 33714.08 17.04 17094.38 88888.00 2015-01-19 14:21:35.000 019 33714.07 17.08 17094.37 37800.05 2015-01-19 14:21:36.000 019 33714.04 17.10 17094.38 88888.00 2015-01-19 14:21:37.000 019 33714.03 17.10 17094.40 88888.00 2015-01-19 14:21:38.000 019 33714.05 17.05 17094.39 88888.00 2015-01-19 14:21:39.000 019 33714.02 17.05 17094.40 88888.00 2015-01-19 14:21:40.000 019 33714.03 17.04 17094.44 37800.06 2015-01-19 14:21:41.000 019 33714.06 17.06 17094.43 88888.00 2015-01-19 14:21:42.000 019 33714.07 17.07 17094.41 88888.00 2015-01-19 14:21:43.000 019 33714.08 17.04 17094.40 88888.00 2015-01-19 14:21:44.000 019 33714.06 17.05 17094.42 88888.00 2015-01-19 14:21:45.000 019 33714.10 17.03 17094.41 37800.07 2015-01-19 14:21:46.000 019 33714.13 17.00 17094.40 88888.00 2015-01-19 14:21:47.000 019 33714.13 17.06 17094.40 88888.00 2015-01-19 14:21:48.000 019 33714.13 17.06 17094.37 88888.00 2015-01-19 14:21:49.000 019 33714.19 17.07 17094.37 88888.00 2015-01-19 14:21:50.000 019 33714.16 17.11 17094.36 37800.17 2015-01-19 14:21:51.000 019 33714.19 17.12 17094.36 88888.00 2015-01-19 14:21:52.000 019 33714.22 17.11 17094.33 88888.00 2015-01-19 14:21:53.000 019 33714.21 17.10 17094.33 88888.00 2015-01-19 14:21:54.000 019 33714.21 17.11 17094.33 88888.00 2015-01-19 14:21:55.000 019 33714.21 17.10 17094.35 37800.12 2015-01-19 14:21:56.000 019 33714.21 17.10 17094.34 88888.00 2015-01-19 14:21:57.000 019 33714.22 17.11 17094.35 88888.00 2015-01-19 14:21:58.000 019 33714.21 17.10 17094.35 88888.00 2015-01-19 14:21:59.000 019 33714.22 17.14 17094.36 88888.00 2015-01-19 14:22:00.000 019 33714.21 17.14 17094.37 37800.18 2015-01-19 14:22:01.000 019 33714.17 17.20 17094.37 88888.00 2015-01-19 14:22:02.000 019 33714.16 17.24 17094.37 88888.00 2015-01-19 14:22:03.000 019 33714.17 17.23 17094.38 88888.00 2015-01-19 14:22:04.000 019 33714.24 17.23 17094.37 88888.00 2015-01-19 14:22:05.000 019 33714.29 17.20 17094.40 37800.17 2015-01-19 14:22:06.000 019 33714.25 17.21 17094.40 88888.00 2015-01-19 14:22:07.000 019 33714.27 17.19 17094.35 88888.00 2015-01-19 14:22:08.000 019 33714.27 17.13 17094.39 88888.00 2015-01-19 14:22:09.000 019 33714.26 17.10 17094.38 88888.00 2015-01-19 14:22:10.000 019 33714.31 17.08 17094.38 37800.24 2015-01-19 14:22:11.000 019 33714.28 17.11 17094.37 88888.00 2015-01-19 14:22:12.000 019 33714.24 17.10 17094.39 88888.00 2015-01-19 14:22:13.000 019 33714.22 17.06 17094.34 88888.00 2015-01-19 14:22:14.000 019 33714.19 17.04 17094.36 88888.00 2015-01-19 14:22:15.000 019 33714.18 17.07 17094.37 37800.21 2015-01-19 14:22:16.000 019 33714.18 17.10 17094.35 88888.00 2015-01-19 14:22:17.000 019 33714.21 17.12 17094.36 88888.00 2015-01-19 14:22:18.000 019 33714.13 17.09 17094.38 88888.00 2015-01-19 14:22:19.000 019 33714.10 17.08 17094.37 88888.00 2015-01-19 14:22:20.000 019 33714.07 17.05 17094.35 37800.09 2015-01-19 14:22:21.000 019 33714.08 17.07 17094.39 88888.00 2015-01-19 14:22:22.000 019 33714.06 17.10 17094.39 88888.00 2015-01-19 14:22:23.000 019 33714.05 17.07 17094.43 88888.00 2015-01-19 14:22:24.000 019 33714.04 17.09 17094.42 88888.00 2015-01-19 14:22:25.000 019 33714.00 17.10 17094.37 37800.06 2015-01-19 14:22:26.000 019 33714.02 17.09 17094.35 88888.00 2015-01-19 14:22:27.000 019 33713.97 17.07 17094.35 88888.00 2015-01-19 14:22:28.000 019 33714.01 17.06 17094.36 88888.00 2015-01-19 14:22:29.000 019 33713.97 17.03 17094.37 88888.00 2015-01-19 14:22:30.000 019 33713.93 17.06 17094.39 37799.99 2015-01-19 14:22:31.000 019 33713.98 17.09 17094.35 88888.00 2015-01-19 14:22:32.000 019 33713.97 17.07 17094.32 88888.00 2015-01-19 14:22:33.000 019 33713.99 17.09 17094.33 88888.00 2015-01-19 14:22:34.000 019 33714.00 17.08 17094.35 88888.00 2015-01-19 14:22:35.000 019 33714.02 17.06 17094.38 37799.96 2015-01-19 14:22:36.000 019 33714.00 17.08 17094.37 88888.00 2015-01-19 14:22:37.000 019 33713.94 17.07 17094.35 88888.00 2015-01-19 14:22:38.000 019 33713.98 17.09 17094.40 88888.00 2015-01-19 14:22:39.000 019 33713.97 17.13 17094.42 88888.00 2015-01-19 14:22:40.000 019 33713.99 17.10 17094.44 37799.93 2015-01-19 14:22:41.000 019 33714.00 17.07 17094.42 88888.00 2015-01-19 14:22:42.000 019 33713.99 17.08 17094.36 88888.00 2015-01-19 14:22:43.000 019 33714.00 17.10 17094.33 88888.00 2015-01-19 14:22:44.000 019 33713.98 17.09 17094.31 88888.00 2015-01-19 14:22:45.000 019 33714.01 17.11 17094.30 37799.95 2015-01-19 14:22:46.000 019 33713.97 17.11 17094.32 88888.00 2015-01-19 14:22:47.000 019 33714.00 17.13 17094.35 88888.00 2015-01-19 14:22:48.000 019 33714.02 17.17 17094.37 88888.00 2015-01-19 14:22:49.000 019 33714.01 17.13 17094.38 88888.00 2015-01-19 14:22:50.000 019 33713.98 17.14 17094.37 37799.99 2015-01-19 14:22:51.000 019 33714.03 17.16 17094.34 88888.00 2015-01-19 14:22:52.000 019 33714.02 17.17 17094.39 88888.00 2015-01-19 14:22:53.000 019 33713.98 17.16 17094.37 88888.00 2015-01-19 14:22:54.000 019 33714.03 17.15 17094.36 88888.00 2015-01-19 14:22:55.000 019 33714.01 17.15 17094.35 37799.99 2015-01-19 14:22:56.000 019 33714.00 17.17 17094.37 88888.00 2015-01-19 14:22:57.000 019 33713.98 17.17 17094.36 88888.00 2015-01-19 14:22:58.000 019 33714.02 17.18 17094.34 88888.00 2015-01-19 14:22:59.000 019 33713.97 17.14 17094.34 88888.00 2015-01-19 14:23:00.000 019 33714.00 17.13 17094.35 37799.94 2015-01-19 14:23:01.000 019 33713.99 17.13 17094.32 88888.00 2015-01-19 14:23:02.000 019 33714.00 17.17 17094.30 88888.00 2015-01-19 14:23:03.000 019 33714.00 17.24 17094.27 88888.00 2015-01-19 14:23:04.000 019 33713.97 17.17 17094.30 88888.00 2015-01-19 14:23:05.000 019 33713.98 17.17 17094.32 37799.94 2015-01-19 14:23:06.000 019 33714.00 17.16 17094.40 88888.00 2015-01-19 14:23:07.000 019 33714.01 17.17 17094.41 88888.00 2015-01-19 14:23:08.000 019 33713.99 17.19 17094.39 88888.00 2015-01-19 14:23:09.000 019 33713.99 17.17 17094.35 88888.00 2015-01-19 14:23:10.000 019 33713.98 17.17 17094.37 37799.89 2015-01-19 14:23:11.000 019 33713.94 17.15 17094.35 88888.00 2015-01-19 14:23:12.000 019 33713.97 17.12 17094.31 88888.00 2015-01-19 14:23:13.000 019 33713.97 17.15 17094.31 88888.00 2015-01-19 14:23:14.000 019 33713.96 17.16 17094.31 88888.00 2015-01-19 14:23:15.000 019 33714.00 17.18 17094.32 37799.89 2015-01-19 14:23:16.000 019 33714.00 17.18 17094.29 88888.00 2015-01-19 14:23:17.000 019 33713.98 17.14 17094.31 88888.00 2015-01-19 14:23:18.000 019 33713.97 17.13 17094.37 88888.00 2015-01-19 14:23:19.000 019 33714.03 17.14 17094.36 88888.00 2015-01-19 14:23:20.000 019 33714.05 17.15 17094.29 37799.89 2015-01-19 14:23:21.000 019 33714.04 17.14 17094.26 88888.00 2015-01-19 14:23:22.000 019 33714.02 17.16 17094.25 88888.00 2015-01-19 14:23:23.000 019 33714.02 17.17 17094.30 88888.00 2015-01-19 14:23:24.000 019 33714.05 17.16 17094.32 88888.00 2015-01-19 14:23:25.000 019 33714.07 17.15 17094.29 37799.98 2015-01-19 14:23:26.000 019 33714.06 17.12 17094.30 88888.00 2015-01-19 14:23:27.000 019 33714.02 17.13 17094.27 88888.00 2015-01-19 14:23:28.000 019 33714.04 17.10 17094.25 88888.00 2015-01-19 14:23:29.000 019 33714.02 17.07 17094.24 88888.00 2015-01-19 14:23:30.000 019 33713.99 17.08 17094.22 37799.89 2015-01-19 14:23:31.000 019 33713.96 17.07 17094.21 88888.00 2015-01-19 14:23:32.000 019 33713.99 17.11 17094.18 88888.00 2015-01-19 14:23:33.000 019 33714.00 17.10 17094.21 88888.00 2015-01-19 14:23:34.000 019 33714.00 17.12 17094.22 88888.00 2015-01-19 14:23:35.000 019 33714.00 17.09 17094.20 37799.90 2015-01-19 14:23:36.000 019 33713.98 17.11 17094.21 88888.00 2015-01-19 14:23:37.000 019 33713.97 17.07 17094.21 88888.00 2015-01-19 14:23:38.000 019 33713.98 17.04 17094.17 88888.00 2015-01-19 14:23:39.000 019 33713.98 17.01 17094.19 88888.00 2015-01-19 14:23:40.000 019 33713.98 17.07 17094.19 37799.96 2015-01-19 14:23:41.000 019 33713.94 17.14 17094.18 88888.00 2015-01-19 14:23:42.000 019 33713.93 17.14 17094.23 88888.00 2015-01-19 14:23:43.000 019 33713.93 17.13 17094.23 88888.00 2015-01-19 14:23:44.000 019 33713.90 17.13 17094.20 88888.00 2015-01-19 14:23:45.000 019 33713.90 17.13 17094.20 37799.95 2015-01-19 14:23:46.000 019 33713.91 17.16 17094.19 88888.00 2015-01-19 14:23:47.000 019 33713.93 17.16 17094.18 88888.00 2015-01-19 14:23:48.000 019 33713.96 17.16 17094.20 88888.00 2015-01-19 14:23:49.000 019 33713.93 17.17 17094.21 88888.00 2015-01-19 14:23:50.000 019 33713.90 17.18 17094.20 37799.86 2015-01-19 14:23:51.000 019 33713.90 17.14 17094.12 88888.00 2015-01-19 14:23:52.000 019 33713.93 17.14 17094.15 88888.00 2015-01-19 14:23:53.000 019 33713.94 17.19 17094.14 88888.00 2015-01-19 14:23:54.000 019 33713.95 17.20 17094.14 88888.00 2015-01-19 14:23:55.000 019 33713.97 17.19 17094.14 37799.84 2015-01-19 14:23:56.000 019 33713.94 17.17 17094.18 88888.00 2015-01-19 14:23:57.000 019 33713.92 17.14 17094.15 88888.00 2015-01-19 14:23:58.000 019 33713.91 17.15 17094.17 88888.00 2015-01-19 14:23:59.000 019 33713.87 17.14 17094.18 88888.00 2015-01-19 14:24:00.000 019 33713.87 17.16 17094.17 37799.84 2015-01-19 14:24:01.000 019 33713.81 17.14 17094.17 88888.00 2015-01-19 14:24:02.000 019 33713.77 17.10 17094.21 88888.00 2015-01-19 14:24:03.000 019 33713.74 17.10 17094.21 88888.00 2015-01-19 14:24:04.000 019 33713.75 17.13 17094.17 88888.00 2015-01-19 14:24:05.000 019 33713.75 17.11 17094.18 37799.77 2015-01-19 14:24:06.000 019 33713.74 17.12 17094.20 88888.00 2015-01-19 14:24:07.000 019 33713.72 17.09 17094.17 88888.00 2015-01-19 14:24:08.000 019 33713.65 17.10 17094.16 88888.00 2015-01-19 14:24:09.000 019 33713.64 17.11 17094.18 88888.00 2015-01-19 14:24:10.000 019 33713.63 17.14 17094.21 37799.72 2015-01-19 14:24:11.000 019 33713.62 17.14 17094.23 88888.00 2015-01-19 14:24:12.000 019 33713.62 17.11 17094.22 88888.00 2015-01-19 14:24:13.000 019 33713.62 17.13 17094.20 88888.00 2015-01-19 14:24:14.000 019 33713.61 17.18 17094.18 88888.00 2015-01-19 14:24:15.000 019 33713.61 17.19 17094.21 37799.63 2015-01-19 14:24:16.000 019 33713.61 17.21 17094.20 88888.00 2015-01-19 14:24:17.000 019 33713.59 17.25 17094.15 88888.00 2015-01-19 14:24:18.000 019 33713.60 17.28 17094.14 88888.00 2015-01-19 14:24:19.000 019 33713.63 17.29 17094.17 88888.00 2015-01-19 14:24:20.000 019 33713.61 17.30 17094.19 37799.57 2015-01-19 14:24:21.000 019 33713.63 17.31 17094.20 88888.00 2015-01-19 14:24:22.000 019 33713.63 17.30 17094.24 88888.00 2015-01-19 14:24:23.000 019 33713.66 17.30 17094.19 88888.00 2015-01-19 14:24:24.000 019 33713.67 17.34 17094.16 88888.00 2015-01-19 14:24:25.000 019 33713.65 17.32 17094.17 37799.56 2015-01-19 14:24:26.000 019 33713.68 17.32 17094.15 88888.00 2015-01-19 14:24:27.000 019 33713.67 17.30 17094.13 88888.00 2015-01-19 14:24:28.000 019 33713.68 17.30 17094.11 88888.00 2015-01-19 14:24:29.000 019 33713.68 17.35 17094.09 88888.00 2015-01-19 14:24:30.000 019 33713.68 17.37 17094.10 37799.58 2015-01-19 14:24:31.000 019 33713.68 17.33 17094.10 88888.00 2015-01-19 14:24:32.000 019 33713.69 17.33 17094.09 88888.00 2015-01-19 14:24:33.000 019 33713.72 17.28 17094.11 88888.00 2015-01-19 14:24:34.000 019 33713.75 17.23 17094.13 88888.00 2015-01-19 14:24:35.000 019 33713.80 17.23 17094.14 37799.70 2015-01-19 14:24:36.000 019 33713.78 17.24 17094.12 88888.00 2015-01-19 14:24:37.000 019 33713.77 17.26 17094.12 88888.00 2015-01-19 14:24:38.000 019 33713.78 17.25 17094.13 88888.00 2015-01-19 14:24:39.000 019 33713.74 17.23 17094.13 88888.00 2015-01-19 14:24:40.000 019 33713.74 17.24 17094.10 37799.63 2015-01-19 14:24:41.000 019 33713.73 17.26 17094.09 88888.00 2015-01-19 14:24:42.000 019 33713.68 17.25 17094.11 88888.00 2015-01-19 14:24:43.000 019 33713.64 17.20 17094.09 88888.00 2015-01-19 14:24:44.000 019 33713.62 17.23 17094.08 88888.00 2015-01-19 14:24:45.000 019 33713.60 17.22 17094.07 37799.61 2015-01-19 14:24:46.000 019 33713.61 17.18 17094.09 88888.00 2015-01-19 14:24:47.000 019 33713.62 17.16 17094.08 88888.00 2015-01-19 14:24:48.000 019 33713.62 17.18 17094.07 88888.00 2015-01-19 14:24:49.000 019 33713.61 17.20 17094.09 88888.00 2015-01-19 14:24:50.000 019 33713.61 17.23 17094.08 37799.57 2015-01-19 14:24:51.000 019 33713.63 17.25 17094.11 88888.00 2015-01-19 14:24:52.000 019 33713.62 17.24 17094.12 88888.00 2015-01-19 14:24:53.000 019 33713.65 17.24 17094.12 88888.00 2015-01-19 14:24:54.000 019 33713.67 17.29 17094.10 88888.00 2015-01-19 14:24:55.000 019 33713.63 17.30 17094.03 37799.58 2015-01-19 14:24:56.000 019 33713.66 17.24 17094.08 88888.00 2015-01-19 14:24:57.000 019 33713.70 17.25 17094.09 88888.00 2015-01-19 14:24:58.000 019 33713.72 17.25 17094.06 88888.00 2015-01-19 14:24:59.000 019 33713.70 17.27 17094.07 88888.00 2015-01-19 14:25:00.000 019 33713.70 17.27 17094.12 37799.58 2015-01-19 14:25:01.000 019 33713.66 17.31 17094.11 88888.00 2015-01-19 14:25:02.000 019 33713.63 17.37 17094.10 88888.00 2015-01-19 14:25:03.000 019 33713.62 17.35 17094.10 88888.00 2015-01-19 14:25:04.000 019 33713.62 17.34 17094.10 88888.00 2015-01-19 14:25:05.000 019 33713.59 17.29 17094.07 37799.53 2015-01-19 14:25:06.000 019 33713.57 17.26 17094.04 88888.00 2015-01-19 14:25:07.000 019 33713.53 17.24 17094.05 88888.00 2015-01-19 14:25:08.000 019 33713.50 17.25 17094.06 88888.00 2015-01-19 14:25:09.000 019 33713.52 17.27 17094.07 88888.00 2015-01-19 14:25:10.000 019 33713.53 17.31 17094.08 37799.45 2015-01-19 14:25:11.000 019 33713.49 17.32 17094.09 88888.00 2015-01-19 14:25:12.000 019 33713.49 17.33 17094.11 88888.00 2015-01-19 14:25:13.000 019 33713.43 17.32 17094.09 88888.00 2015-01-19 14:25:14.000 019 33713.42 17.32 17094.09 88888.00 2015-01-19 14:25:15.000 019 33713.37 17.29 17094.08 37799.37 2015-01-19 14:25:16.000 019 33713.35 17.30 17094.08 88888.00 2015-01-19 14:25:17.000 019 33713.39 17.33 17094.09 88888.00 2015-01-19 14:25:18.000 019 33713.41 17.35 17094.09 88888.00 2015-01-19 14:25:19.000 019 33713.41 17.35 17094.10 88888.00 2015-01-19 14:25:20.000 019 33713.44 17.36 17094.07 37799.33 2015-01-19 14:25:21.000 019 33713.42 17.38 17094.07 88888.00 2015-01-19 14:25:22.000 019 33713.40 17.40 17094.10 88888.00 2015-01-19 14:25:23.000 019 33713.36 17.40 17094.08 88888.00 2015-01-19 14:25:24.000 019 33713.37 17.42 17094.07 88888.00 2015-01-19 14:25:25.000 019 33713.37 17.46 17094.05 37799.27 2015-01-19 14:25:26.000 019 33713.34 17.44 17094.04 88888.00 2015-01-19 14:25:27.000 019 33713.35 17.45 17094.03 88888.00 2015-01-19 14:25:28.000 019 33713.35 17.50 17094.00 88888.00 2015-01-19 14:25:29.000 019 33713.34 17.52 17094.02 88888.00 2015-01-19 14:25:30.000 019 33713.34 17.51 17094.03 37799.27 2015-01-19 14:25:31.000 019 33713.33 17.52 17094.00 88888.00 2015-01-19 14:25:32.000 019 33713.33 17.51 17094.02 88888.00 2015-01-19 14:25:33.000 019 33713.30 17.52 17094.04 88888.00 2015-01-19 14:25:34.000 019 33713.28 17.58 17094.01 88888.00 2015-01-19 14:25:35.000 019 33713.28 17.62 17093.99 37799.19 2015-01-19 14:25:36.000 019 33713.32 17.59 17094.01 88888.00 2015-01-19 14:25:37.000 019 33713.31 17.57 17094.01 88888.00 2015-01-19 14:25:38.000 019 33713.35 17.58 17094.04 88888.00 2015-01-19 14:25:39.000 019 33713.34 17.55 17094.02 88888.00 2015-01-19 14:25:40.000 019 33713.36 17.61 17094.01 37799.21 2015-01-19 14:25:41.000 019 33713.38 17.62 17094.00 88888.00 2015-01-19 14:25:42.000 019 33713.36 17.59 17093.98 88888.00 2015-01-19 14:25:43.000 019 33713.38 17.60 17093.96 88888.00 2015-01-19 14:25:44.000 019 33713.40 17.64 17094.01 88888.00 2015-01-19 14:25:45.000 019 33713.37 17.61 17094.01 37799.28 2015-01-19 14:25:46.000 019 33713.40 17.65 17094.02 88888.00 2015-01-19 14:25:47.000 019 33713.42 17.65 17094.01 88888.00 2015-01-19 14:25:48.000 019 33713.42 17.59 17093.97 88888.00 2015-01-19 14:25:49.000 019 33713.40 17.59 17093.97 88888.00 2015-01-19 14:25:50.000 019 33713.38 17.57 17094.00 37799.27 2015-01-19 14:25:51.000 019 33713.36 17.62 17093.98 88888.00 2015-01-19 14:25:52.000 019 33713.34 17.65 17093.99 88888.00 2015-01-19 14:25:53.000 019 33713.34 17.64 17094.03 88888.00 2015-01-19 14:25:54.000 019 33713.37 17.62 17094.02 88888.00 2015-01-19 14:25:55.000 019 33713.38 17.59 17093.99 37799.29 2015-01-19 14:25:56.000 019 33713.40 17.61 17093.97 88888.00 2015-01-19 14:25:57.000 019 33713.38 17.60 17093.99 88888.00 2015-01-19 14:25:58.000 019 33713.37 17.60 17094.01 88888.00 2015-01-19 14:25:59.000 019 33713.36 17.56 17093.99 88888.00 2015-01-19 14:26:00.000 019 33713.37 17.58 17093.98 37799.23 2015-01-19 14:26:01.000 019 33713.40 17.63 17093.94 88888.00 2015-01-19 14:26:02.000 019 33713.37 17.63 17093.95 88888.00 2015-01-19 14:26:03.000 019 33713.39 17.65 17093.94 88888.00 2015-01-19 14:26:04.000 019 33713.42 17.67 17093.92 88888.00 2015-01-19 14:26:05.000 019 33713.42 17.67 17093.96 37799.24 2015-01-19 14:26:06.000 019 33713.41 17.66 17093.99 88888.00 2015-01-19 14:26:07.000 019 33713.41 17.63 17093.99 88888.00 2015-01-19 14:26:08.000 019 33713.44 17.62 17093.96 88888.00 2015-01-19 14:26:09.000 019 33713.41 17.58 17093.94 88888.00 2015-01-19 14:26:10.000 019 33713.45 17.62 17093.96 37799.32 2015-01-19 14:26:11.000 019 33713.46 17.61 17093.95 88888.00 2015-01-19 14:26:12.000 019 33713.46 17.56 17093.96 88888.00 2015-01-19 14:26:13.000 019 33713.40 17.55 17093.94 88888.00 2015-01-19 14:26:14.000 019 33713.45 17.54 17093.92 88888.00 2015-01-19 14:26:15.000 019 33713.50 17.54 17093.91 37799.26 2015-01-19 14:26:16.000 019 33713.49 17.56 17093.92 88888.00 2015-01-19 14:26:17.000 019 33713.49 17.56 17093.91 88888.00 2015-01-19 14:26:18.000 019 33713.45 17.54 17093.94 88888.00 2015-01-19 14:26:19.000 019 33713.42 17.48 17093.95 88888.00 2015-01-19 14:26:20.000 019 33713.40 17.49 17093.93 37799.25 2015-01-19 14:26:21.000 019 33713.36 17.51 17093.91 88888.00 2015-01-19 14:26:22.000 019 33713.33 17.54 17093.91 88888.00 2015-01-19 14:26:23.000 019 33713.33 17.54 17093.94 88888.00 2015-01-19 14:26:24.000 019 33713.35 17.57 17093.92 88888.00 2015-01-19 14:26:25.000 019 33713.32 17.55 17093.91 37799.25 2015-01-19 14:26:26.000 019 33713.32 17.55 17093.89 88888.00 2015-01-19 14:26:27.000 019 33713.33 17.57 17093.90 88888.00 2015-01-19 14:26:28.000 019 33713.36 17.60 17093.89 88888.00 2015-01-19 14:26:29.000 019 33713.35 17.59 17093.90 88888.00 2015-01-19 14:26:30.000 019 33713.37 17.58 17093.89 37799.22 2015-01-19 14:26:31.000 019 33713.36 17.58 17093.90 88888.00 2015-01-19 14:26:32.000 019 33713.36 17.55 17093.88 88888.00 2015-01-19 14:26:33.000 019 33713.40 17.58 17093.93 88888.00 2015-01-19 14:26:34.000 019 33713.38 17.59 17093.96 88888.00 2015-01-19 14:26:35.000 019 33713.35 17.57 17093.90 37799.23 2015-01-19 14:26:36.000 019 33713.33 17.58 17093.93 88888.00 2015-01-19 14:26:37.000 019 33713.35 17.59 17093.96 88888.00 2015-01-19 14:26:38.000 019 33713.38 17.62 17093.92 88888.00 2015-01-19 14:26:39.000 019 33713.38 17.61 17093.87 88888.00 2015-01-19 14:26:40.000 019 33713.34 17.60 17093.88 37799.23 2015-01-19 14:26:41.000 019 33713.35 17.60 17093.93 88888.00 2015-01-19 14:26:42.000 019 33713.37 17.56 17093.92 88888.00 2015-01-19 14:26:43.000 019 33713.33 17.53 17093.87 88888.00 2015-01-19 14:26:44.000 019 33713.34 17.59 17093.87 88888.00 2015-01-19 14:26:45.000 019 33713.32 17.64 17093.90 37799.21 2015-01-19 14:26:46.000 019 33713.31 17.65 17093.86 88888.00 2015-01-19 14:26:47.000 019 33713.32 17.59 17093.91 88888.00 2015-01-19 14:26:48.000 019 33713.35 17.61 17093.94 88888.00 2015-01-19 14:26:49.000 019 33713.32 17.61 17093.95 88888.00 2015-01-19 14:26:50.000 019 33713.29 17.61 17093.95 37799.16 2015-01-19 14:26:51.000 019 33713.27 17.60 17093.93 88888.00 2015-01-19 14:26:52.000 019 33713.28 17.56 17093.96 88888.00 2015-01-19 14:26:53.000 019 33713.30 17.56 17093.95 88888.00 2015-01-19 14:26:54.000 019 33713.29 17.59 17093.92 88888.00 2015-01-19 14:26:55.000 019 33713.27 17.60 17093.90 37799.17 2015-01-19 14:26:56.000 019 33713.25 17.62 17093.88 88888.00 2015-01-19 14:26:57.000 019 33713.31 17.62 17093.90 88888.00 2015-01-19 14:26:58.000 019 33713.35 17.68 17093.91 88888.00 2015-01-19 14:26:59.000 019 33713.33 17.65 17093.93 88888.00 2015-01-19 14:27:00.000 019 33713.33 17.63 17093.87 37799.13 2015-01-19 14:27:01.000 019 33713.31 17.68 17093.89 88888.00 2015-01-19 14:27:02.000 019 33713.33 17.69 17093.86 88888.00 2015-01-19 14:27:03.000 019 33713.31 17.70 17093.87 88888.00 2015-01-19 14:27:04.000 019 33713.35 17.68 17093.89 88888.00 2015-01-19 14:27:05.000 019 33713.32 17.69 17093.85 37799.14 2015-01-19 14:27:06.000 019 33713.29 17.74 17093.84 88888.00 2015-01-19 14:27:07.000 019 33713.32 17.71 17093.81 88888.00 2015-01-19 14:27:08.000 019 33713.32 17.70 17093.85 88888.00 2015-01-19 14:27:09.000 019 33713.36 17.74 17093.88 88888.00 2015-01-19 14:27:10.000 019 33713.37 17.76 17093.86 37799.19 2015-01-19 14:27:11.000 019 33713.37 17.78 17093.85 88888.00 2015-01-19 14:27:12.000 019 33713.37 17.77 17093.85 88888.00 2015-01-19 14:27:13.000 019 33713.34 17.79 17093.89 88888.00 2015-01-19 14:27:14.000 019 33713.37 17.80 17093.90 88888.00 2015-01-19 14:27:15.000 019 33713.38 17.80 17093.86 37799.23 2015-01-19 14:27:16.000 019 33713.37 17.82 17093.87 88888.00 2015-01-19 14:27:17.000 019 33713.34 17.82 17093.86 88888.00 2015-01-19 14:27:18.000 019 33713.32 17.82 17093.86 88888.00 2015-01-19 14:27:19.000 019 33713.34 17.82 17093.86 88888.00 2015-01-19 14:27:20.000 019 33713.31 17.79 17093.85 37799.15 2015-01-19 14:27:21.000 019 33713.29 17.77 17093.85 88888.00 2015-01-19 14:27:22.000 019 33713.35 17.79 17093.84 88888.00 2015-01-19 14:27:23.000 019 33713.36 17.80 17093.83 88888.00 2015-01-19 14:27:24.000 019 33713.35 17.76 17093.82 88888.00 2015-01-19 14:27:25.000 019 33713.34 17.78 17093.81 37799.10 2015-01-19 14:27:26.000 019 33713.34 17.81 17093.82 88888.00 2015-01-19 14:27:27.000 019 33713.32 17.84 17093.82 88888.00 2015-01-19 14:27:28.000 019 33713.37 17.83 17093.85 88888.00 2015-01-19 14:27:29.000 019 33713.34 17.85 17093.85 88888.00 2015-01-19 14:27:30.000 019 33713.33 17.83 17093.85 37799.14 2015-01-19 14:27:31.000 019 33713.35 17.81 17093.85 88888.00 2015-01-19 14:27:32.000 019 33713.36 17.84 17093.87 88888.00 2015-01-19 14:27:33.000 019 33713.29 17.87 17093.87 88888.00 2015-01-19 14:27:34.000 019 33713.29 17.89 17093.84 88888.00 2015-01-19 14:27:35.000 019 33713.28 17.86 17093.82 37799.13 2015-01-19 14:27:36.000 019 33713.26 17.88 17093.82 88888.00 2015-01-19 14:27:37.000 019 33713.26 17.89 17093.86 88888.00 2015-01-19 14:27:38.000 019 33713.31 17.88 17093.86 88888.00 2015-01-19 14:27:39.000 019 33713.33 17.90 17093.85 88888.00 2015-01-19 14:27:40.000 019 33713.35 17.93 17093.82 37799.18 2015-01-19 14:27:41.000 019 33713.34 17.91 17093.82 88888.00 2015-01-19 14:27:42.000 019 33713.35 17.90 17093.85 88888.00 2015-01-19 14:27:43.000 019 33713.35 17.89 17093.83 88888.00 2015-01-19 14:27:44.000 019 33713.36 17.93 17093.81 88888.00 2015-01-19 14:27:45.000 019 33713.35 17.92 17093.79 37799.13 2015-01-19 14:27:46.000 019 33713.33 17.91 17093.79 88888.00 2015-01-19 14:27:47.000 019 33713.34 17.91 17093.79 88888.00 2015-01-19 14:27:48.000 019 33713.34 17.89 17093.81 88888.00 2015-01-19 14:27:49.000 019 33713.33 17.92 17093.80 88888.00 2015-01-19 14:27:50.000 019 33713.35 17.95 17093.77 37799.11 2015-01-19 14:27:51.000 019 33713.33 17.94 17093.78 88888.00 2015-01-19 14:27:52.000 019 33713.36 17.96 17093.81 88888.00 2015-01-19 14:27:53.000 019 33713.31 17.97 17093.83 88888.00 2015-01-19 14:27:54.000 019 33713.29 17.95 17093.79 88888.00 2015-01-19 14:27:55.000 019 33713.29 17.95 17093.77 37799.08 2015-01-19 14:27:56.000 019 33713.27 17.93 17093.77 88888.00 2015-01-19 14:27:57.000 019 33713.30 17.93 17093.75 88888.00 2015-01-19 14:27:58.000 019 33713.33 17.93 17093.76 88888.00 2015-01-19 14:27:59.000 019 33713.31 17.94 17093.78 88888.00 2015-01-19 14:28:00.000 019 33713.31 17.94 17093.77 37799.07 2015-01-19 14:28:01.000 019 33713.26 17.92 17093.78 88888.00 2015-01-19 14:28:02.000 019 33713.24 17.91 17093.77 88888.00 2015-01-19 14:28:03.000 019 33713.27 17.88 17093.74 88888.00 2015-01-19 14:28:04.000 019 33713.27 17.88 17093.77 88888.00 2015-01-19 14:28:05.000 019 33713.26 17.89 17093.76 37799.01 2015-01-19 14:28:06.000 019 33713.26 17.94 17093.76 88888.00 2015-01-19 14:28:07.000 019 33713.26 17.96 17093.74 88888.00 2015-01-19 14:28:08.000 019 33713.23 17.92 17093.74 88888.00 2015-01-19 14:28:09.000 019 33713.22 17.91 17093.75 88888.00 2015-01-19 14:28:10.000 019 33713.18 17.95 17093.77 37798.99 2015-01-19 14:28:11.000 019 33713.21 17.95 17093.75 88888.00 2015-01-19 14:28:12.000 019 33713.24 17.96 17093.77 88888.00 2015-01-19 14:28:13.000 019 33713.24 17.95 17093.77 88888.00 2015-01-19 14:28:14.000 019 33713.24 17.90 17093.77 88888.00 2015-01-19 14:28:15.000 019 33713.23 17.93 17093.74 37799.06 2015-01-19 14:28:16.000 019 33713.25 17.95 17093.73 88888.00 2015-01-19 14:28:17.000 019 33713.24 17.94 17093.75 88888.00 2015-01-19 14:28:18.000 019 33713.26 17.90 17093.75 88888.00 2015-01-19 14:28:19.000 019 33713.23 17.90 17093.74 88888.00 2015-01-19 14:28:20.000 019 33713.23 17.89 17093.71 37799.06 2015-01-19 14:28:21.000 019 33713.26 17.90 17093.72 88888.00 2015-01-19 14:28:22.000 019 33713.25 17.90 17093.77 88888.00 2015-01-19 14:28:23.000 019 33713.25 17.90 17093.75 88888.00 2015-01-19 14:28:24.000 019 33713.26 17.90 17093.76 88888.00 2015-01-19 14:28:25.000 019 33713.26 17.86 17093.75 37799.04 2015-01-19 14:28:26.000 019 33713.22 17.85 17093.75 88888.00 2015-01-19 14:28:27.000 019 33713.22 17.87 17093.77 88888.00 2015-01-19 14:28:28.000 019 33713.20 17.84 17093.77 88888.00 2015-01-19 14:28:29.000 019 33713.21 17.87 17093.74 88888.00 2015-01-19 14:28:30.000 019 33713.22 17.88 17093.74 37799.01 2015-01-19 14:28:31.000 019 33713.20 17.88 17093.72 88888.00 2015-01-19 14:28:32.000 019 33713.23 17.90 17093.74 88888.00 2015-01-19 14:28:33.000 019 33713.22 17.89 17093.70 88888.00 2015-01-19 14:28:34.000 019 33713.19 17.92 17093.69 88888.00 2015-01-19 14:28:35.000 019 33713.20 17.96 17093.73 37799.00 2015-01-19 14:28:36.000 019 33713.21 17.92 17093.69 88888.00 2015-01-19 14:28:37.000 019 33713.24 17.91 17093.67 88888.00 2015-01-19 14:28:38.000 019 33713.25 17.94 17093.68 88888.00 2015-01-19 14:28:39.000 019 33713.26 17.95 17093.71 88888.00 2015-01-19 14:28:40.000 019 33713.24 17.96 17093.69 37798.98 2015-01-19 14:28:41.000 019 33713.26 17.97 17093.68 88888.00 2015-01-19 14:28:42.000 019 33713.26 17.99 17093.66 88888.00 2015-01-19 14:28:43.000 019 33713.27 17.99 17093.65 88888.00 2015-01-19 14:28:44.000 019 33713.24 17.98 17093.64 88888.00 2015-01-19 14:28:45.000 019 33713.25 17.98 17093.67 37798.99 2015-01-19 14:28:46.000 019 33713.25 17.95 17093.70 88888.00 2015-01-19 14:28:47.000 019 33713.27 17.95 17093.66 88888.00 2015-01-19 14:28:48.000 019 33713.27 18.00 17093.66 88888.00 2015-01-19 14:28:49.000 019 33713.25 18.00 17093.68 88888.00 2015-01-19 14:28:50.000 019 33713.26 17.96 17093.62 37799.08 2015-01-19 14:28:51.000 019 33713.26 17.93 17093.62 88888.00 2015-01-19 14:28:52.000 019 33713.25 17.95 17093.65 88888.00 2015-01-19 14:28:53.000 019 33713.28 17.96 17093.66 88888.00 2015-01-19 14:28:54.000 019 33713.28 17.93 17093.62 88888.00 2015-01-19 14:28:55.000 019 33713.27 17.94 17093.63 37799.07 2015-01-19 14:28:56.000 019 33713.28 17.96 17093.61 88888.00 2015-01-19 14:28:57.000 019 33713.26 17.95 17093.66 88888.00 2015-01-19 14:28:58.000 019 33713.27 17.91 17093.69 88888.00 2015-01-19 14:28:59.000 019 33713.27 17.91 17093.68 88888.00 2015-01-19 14:29:00.000 019 33713.25 17.88 17093.66 37799.00 2015-01-19 14:29:01.000 019 33713.27 17.87 17093.68 88888.00 2015-01-19 14:29:02.000 019 33713.30 17.91 17093.70 88888.00 2015-01-19 14:29:03.000 019 33713.30 17.92 17093.71 88888.00 2015-01-19 14:29:04.000 019 33713.29 17.93 17093.71 88888.00 2015-01-19 14:29:05.000 019 33713.30 17.92 17093.68 37799.02 2015-01-19 14:29:06.000 019 33713.29 17.93 17093.67 88888.00 2015-01-19 14:29:07.000 019 33713.23 17.94 17093.67 88888.00 2015-01-19 14:29:08.000 019 33713.25 17.95 17093.69 88888.00 2015-01-19 14:29:09.000 019 33713.21 17.93 17093.66 88888.00 2015-01-19 14:29:10.000 019 33713.19 17.96 17093.66 37798.95 2015-01-19 14:29:11.000 019 33713.18 17.98 17093.63 88888.00 2015-01-19 14:29:12.000 019 33713.20 18.00 17093.60 88888.00 2015-01-19 14:29:13.000 019 33713.20 18.02 17093.64 88888.00 2015-01-19 14:29:14.000 019 33713.22 18.01 17093.66 88888.00 2015-01-19 14:29:15.000 019 33713.20 17.99 17093.67 37798.95 2015-01-19 14:29:16.000 019 33713.22 17.97 17093.69 88888.00 2015-01-19 14:29:17.000 019 33713.21 17.96 17093.65 88888.00 2015-01-19 14:29:18.000 019 33713.18 17.95 17093.64 88888.00 2015-01-19 14:29:19.000 019 33713.22 17.98 17093.64 88888.00 2015-01-19 14:29:20.000 019 33713.23 17.94 17093.63 37798.98 2015-01-19 14:29:21.000 019 33713.23 17.94 17093.64 88888.00 2015-01-19 14:29:22.000 019 33713.24 17.90 17093.62 88888.00 2015-01-19 14:29:23.000 019 33713.23 17.90 17093.58 88888.00 2015-01-19 14:29:24.000 019 33713.26 17.97 17093.60 88888.00 2015-01-19 14:29:25.000 019 33713.25 17.96 17093.62 37798.94 2015-01-19 14:29:26.000 019 33713.25 17.97 17093.60 88888.00 2015-01-19 14:29:27.000 019 33713.25 17.97 17093.58 88888.00 2015-01-19 14:29:28.000 019 33713.29 18.03 17093.57 88888.00 2015-01-19 14:29:29.000 019 33713.27 18.04 17093.53 88888.00 2015-01-19 14:29:30.000 019 33713.28 18.05 17093.56 37798.95 2015-01-19 14:29:31.000 019 33713.27 18.01 17093.55 88888.00 2015-01-19 14:29:32.000 019 33713.28 18.03 17093.58 88888.00 2015-01-19 14:29:33.000 019 33713.29 18.05 17093.56 88888.00 2015-01-19 14:29:34.000 019 33713.25 17.99 17093.52 88888.00 2015-01-19 14:29:35.000 019 33713.26 17.96 17093.55 37798.96 2015-01-19 14:29:36.000 019 33713.26 17.98 17093.55 88888.00 2015-01-19 14:29:37.000 019 33713.26 17.92 17093.55 88888.00 2015-01-19 14:29:38.000 019 33713.25 17.95 17093.55 88888.00 2015-01-19 14:29:39.000 019 33713.28 17.97 17093.55 88888.00 2015-01-19 14:29:40.000 019 33713.31 17.97 17093.55 37798.92 2015-01-19 14:29:41.000 019 33713.26 17.96 17093.57 88888.00 2015-01-19 14:29:42.000 019 33713.21 17.95 17093.53 88888.00 2015-01-19 14:29:43.000 019 33713.18 17.91 17093.50 88888.00 2015-01-19 14:29:44.000 019 33713.19 17.96 17093.55 88888.00 2015-01-19 14:29:45.000 019 33713.18 17.99 17093.59 37798.86 2015-01-19 14:29:46.000 019 33713.15 17.95 17093.59 88888.00 2015-01-19 14:29:47.000 019 33713.15 17.89 17093.54 88888.00 2015-01-19 14:29:48.000 019 33713.14 17.90 17093.52 88888.00 2015-01-19 14:29:49.000 019 33713.15 17.90 17093.52 88888.00 2015-01-19 14:29:50.000 019 33713.16 17.93 17093.55 37798.86 2015-01-19 14:29:51.000 019 33713.15 17.96 17093.53 88888.00 2015-01-19 14:29:52.000 019 33713.11 17.94 17093.53 88888.00 2015-01-19 14:29:53.000 019 33713.09 17.93 17093.51 88888.00 2015-01-19 14:29:54.000 019 33713.14 17.94 17093.53 88888.00 2015-01-19 14:29:55.000 019 33713.19 17.93 17093.55 37798.83 2015-01-19 14:29:56.000 019 33713.18 17.93 17093.52 88888.00 2015-01-19 14:29:57.000 019 33713.19 17.95 17093.54 88888.00 2015-01-19 14:29:58.000 019 33713.18 17.91 17093.53 88888.00 2015-01-19 14:29:59.000 019 33713.18 17.92 17093.51 88888.00 2015-01-19 14:30:00.000 019 33713.19 17.87 17093.51 37798.88 2015-01-19 14:30:01.000 019 33713.18 17.82 17093.54 88888.00 2015-01-19 14:30:02.000 019 33713.17 17.81 17093.55 88888.00 2015-01-19 14:30:03.000 019 33713.17 17.82 17093.53 88888.00 2015-01-19 14:30:04.000 019 33713.18 17.83 17093.52 88888.00 2015-01-19 14:30:05.000 019 33713.16 17.83 17093.53 37798.86 2015-01-19 14:30:06.000 019 33713.19 17.81 17093.50 88888.00 2015-01-19 14:30:07.000 019 33713.18 17.77 17093.50 88888.00 2015-01-19 14:30:08.000 019 33713.14 17.78 17093.52 88888.00 2015-01-19 14:30:09.000 019 33713.11 17.81 17093.56 88888.00 2015-01-19 14:30:10.000 019 33713.12 17.82 17093.60 37798.86 2015-01-19 14:30:11.000 019 33713.15 17.81 17093.58 88888.00 2015-01-19 14:30:12.000 019 33713.12 17.84 17093.55 88888.00 2015-01-19 14:30:13.000 019 33713.05 17.82 17093.54 88888.00 2015-01-19 14:30:14.000 019 33713.07 17.84 17093.53 88888.00 2015-01-19 14:30:15.000 019 33713.08 17.82 17093.55 37798.78 2015-01-19 14:30:16.000 019 33713.13 17.86 17093.56 88888.00 2015-01-19 14:30:17.000 019 33713.10 17.85 17093.53 88888.00 2015-01-19 14:30:18.000 019 33713.10 17.86 17093.52 88888.00 2015-01-19 14:30:19.000 019 33713.09 17.90 17093.50 88888.00 2015-01-19 14:30:20.000 019 33713.09 17.90 17093.51 37798.78 2015-01-19 14:30:21.000 019 33713.08 17.88 17093.52 88888.00 2015-01-19 14:30:22.000 019 33713.10 17.86 17093.50 88888.00 2015-01-19 14:30:23.000 019 33713.13 17.86 17093.48 88888.00 2015-01-19 14:30:24.000 019 33713.15 17.85 17093.50 88888.00 2015-01-19 14:30:25.000 019 33713.10 17.87 17093.49 37798.82 2015-01-19 14:30:26.000 019 33713.08 17.89 17093.53 88888.00 2015-01-19 14:30:27.000 019 33713.08 17.89 17093.52 88888.00 2015-01-19 14:30:28.000 019 33713.09 17.90 17093.51 88888.00 2015-01-19 14:30:29.000 019 33713.11 17.89 17093.50 88888.00 2015-01-19 14:30:30.000 019 33713.14 17.88 17093.51 37798.77 2015-01-19 14:30:31.000 019 33713.11 17.91 17093.47 88888.00 2015-01-19 14:30:32.000 019 33713.08 17.90 17093.49 88888.00 2015-01-19 14:30:33.000 019 33713.11 17.86 17093.50 88888.00 2015-01-19 14:30:34.000 019 33713.09 17.88 17093.46 88888.00 2015-01-19 14:30:35.000 019 33713.10 17.89 17093.48 37798.83 2015-01-19 14:30:36.000 019 33713.09 17.88 17093.48 88888.00 2015-01-19 14:30:37.000 019 33713.12 17.92 17093.50 88888.00 2015-01-19 14:30:38.000 019 33713.10 17.90 17093.49 88888.00 2015-01-19 14:30:39.000 019 33713.06 17.87 17093.51 88888.00 2015-01-19 14:30:40.000 019 33713.04 17.89 17093.52 37798.76 2015-01-19 14:30:41.000 019 33713.06 17.89 17093.53 88888.00 2015-01-19 14:30:42.000 019 33713.07 17.86 17093.50 88888.00 2015-01-19 14:30:43.000 019 33713.07 17.85 17093.50 88888.00 2015-01-19 14:30:44.000 019 33713.08 17.86 17093.50 88888.00 2015-01-19 14:30:45.000 019 33713.08 17.87 17093.47 37798.82 2015-01-19 14:30:46.000 019 33713.03 17.89 17093.49 88888.00 2015-01-19 14:30:47.000 019 33713.03 17.91 17093.45 88888.00 2015-01-19 14:30:48.000 019 33713.05 17.93 17093.48 88888.00 2015-01-19 14:30:49.000 019 33713.05 17.89 17093.50 88888.00 2015-01-19 14:30:50.000 019 33713.04 17.87 17093.50 37798.68 2015-01-19 14:30:51.000 019 33713.01 17.88 17093.48 88888.00 2015-01-19 14:30:52.000 019 33713.02 17.90 17093.48 88888.00 2015-01-19 14:30:53.000 019 33712.98 17.90 17093.46 88888.00 2015-01-19 14:30:54.000 019 33712.97 17.86 17093.45 88888.00 2015-01-19 14:30:55.000 019 33712.99 17.90 17093.48 37798.74 2015-01-19 14:30:56.000 019 33713.04 17.90 17093.46 88888.00 2015-01-19 14:30:57.000 019 33713.02 17.88 17093.42 88888.00 2015-01-19 14:30:58.000 019 33713.01 17.85 17093.43 88888.00 2015-01-19 14:30:59.000 019 33712.97 17.86 17093.44 88888.00 2015-01-19 14:31:00.000 019 33712.98 17.89 17093.41 37798.71 2015-01-19 14:31:01.000 019 33712.94 17.88 17093.42 88888.00 2015-01-19 14:31:02.000 019 33712.93 17.87 17093.41 88888.00 2015-01-19 14:31:03.000 019 33713.00 17.84 17093.43 88888.00 2015-01-19 14:31:04.000 019 33713.01 17.86 17093.44 88888.00 2015-01-19 14:31:05.000 019 33712.97 17.87 17093.38 37798.72 2015-01-19 14:31:06.000 019 33712.98 17.86 17093.40 88888.00 2015-01-19 14:31:07.000 019 33712.98 17.83 17093.38 88888.00 2015-01-19 14:31:08.000 019 33712.97 17.82 17093.37 88888.00 2015-01-19 14:31:09.000 019 33712.98 17.82 17093.39 88888.00 2015-01-19 14:31:10.000 019 33712.93 17.85 17093.39 37798.61 2015-01-19 14:31:11.000 019 33712.94 17.89 17093.38 88888.00 2015-01-19 14:31:12.000 019 33712.96 17.86 17093.39 88888.00 2015-01-19 14:31:13.000 019 33712.98 17.86 17093.43 88888.00 2015-01-19 14:31:14.000 019 33712.96 17.89 17093.43 88888.00 2015-01-19 14:31:15.000 019 33713.00 17.84 17093.37 37798.67 2015-01-19 14:31:16.000 019 33713.00 17.84 17093.36 88888.00 2015-01-19 14:31:17.000 019 33712.99 17.80 17093.37 88888.00 2015-01-19 14:31:18.000 019 33713.01 17.78 17093.37 88888.00 2015-01-19 14:31:19.000 019 33713.03 17.79 17093.39 88888.00 2015-01-19 14:31:20.000 019 33713.08 17.79 17093.38 37798.70 2015-01-19 14:31:21.000 019 33713.06 17.82 17093.37 88888.00 2015-01-19 14:31:22.000 019 33713.04 17.80 17093.38 88888.00 2015-01-19 14:31:23.000 019 33713.08 17.77 17093.37 88888.00 2015-01-19 14:31:24.000 019 33713.04 17.77 17093.36 88888.00 2015-01-19 14:31:25.000 019 33713.05 17.78 17093.34 37798.73 2015-01-19 14:31:26.000 019 33713.04 17.83 17093.34 88888.00 2015-01-19 14:31:27.000 019 33713.03 17.79 17093.35 88888.00 2015-01-19 14:31:28.000 019 33713.05 17.79 17093.35 88888.00 2015-01-19 14:31:29.000 019 33713.03 17.82 17093.34 88888.00 2015-01-19 14:31:30.000 019 33712.98 17.78 17093.35 37798.70 2015-01-19 14:31:31.000 019 33713.00 17.75 17093.36 88888.00 2015-01-19 14:31:32.000 019 33712.97 17.77 17093.37 88888.00 2015-01-19 14:31:33.000 019 33712.94 17.75 17093.36 88888.00 2015-01-19 14:31:34.000 019 33712.97 17.74 17093.37 88888.00 2015-01-19 14:31:35.000 019 33712.97 17.73 17093.37 37798.70 2015-01-19 14:31:36.000 019 33712.95 17.73 17093.36 88888.00 2015-01-19 14:31:37.000 019 33712.93 17.74 17093.34 88888.00 2015-01-19 14:31:38.000 019 33712.92 17.76 17093.34 88888.00 2015-01-19 14:31:39.000 019 33712.91 17.74 17093.34 88888.00 2015-01-19 14:31:40.000 019 33712.88 17.72 17093.32 37798.69 2015-01-19 14:31:41.000 019 33712.89 17.74 17093.34 88888.00 2015-01-19 14:31:42.000 019 33712.90 17.80 17093.31 88888.00 2015-01-19 14:31:43.000 019 33712.91 17.80 17093.29 88888.00 2015-01-19 14:31:44.000 019 33712.92 17.77 17093.30 88888.00 2015-01-19 14:31:45.000 019 33712.92 17.79 17093.34 37798.74 2015-01-19 14:31:46.000 019 33712.89 17.76 17093.36 88888.00 2015-01-19 14:31:47.000 019 33712.93 17.79 17093.33 88888.00 2015-01-19 14:31:48.000 019 33712.93 17.78 17093.33 88888.00 2015-01-19 14:31:49.000 019 33712.92 17.77 17093.31 88888.00 2015-01-19 14:31:50.000 019 33712.93 17.78 17093.33 37798.60 2015-01-19 14:31:51.000 019 33712.96 17.80 17093.29 88888.00 2015-01-19 14:31:52.000 019 33712.97 17.79 17093.30 88888.00 2015-01-19 14:31:53.000 019 33713.00 17.78 17093.34 88888.00 2015-01-19 14:31:54.000 019 33713.04 17.82 17093.33 88888.00 2015-01-19 14:31:55.000 019 33713.03 17.82 17093.34 37798.69 2015-01-19 14:31:56.000 019 33713.00 17.78 17093.34 88888.00 2015-01-19 14:31:57.000 019 33712.95 17.76 17093.33 88888.00 2015-01-19 14:31:58.000 019 33712.99 17.81 17093.33 88888.00 2015-01-19 14:31:59.000 019 33712.98 17.79 17093.35 88888.00 2015-01-19 14:32:00.000 019 33713.00 17.82 17093.37 37798.66 2015-01-19 14:32:01.000 019 33713.02 17.84 17093.37 88888.00 2015-01-19 14:32:02.000 019 33713.01 17.83 17093.33 88888.00 2015-01-19 14:32:03.000 019 33713.00 17.80 17093.34 88888.00 2015-01-19 14:32:04.000 019 33713.02 17.80 17093.32 88888.00 2015-01-19 14:32:05.000 019 33713.05 17.82 17093.33 37798.60 2015-01-19 14:32:06.000 019 33713.03 17.81 17093.38 88888.00 2015-01-19 14:32:07.000 019 33713.03 17.78 17093.36 88888.00 2015-01-19 14:32:08.000 019 33712.99 17.79 17093.35 88888.00 2015-01-19 14:32:09.000 019 33713.00 17.80 17093.35 88888.00 2015-01-19 14:32:10.000 019 33713.00 17.77 17093.33 37798.60 2015-01-19 14:32:11.000 019 33712.97 17.76 17093.29 88888.00 2015-01-19 14:32:12.000 019 33713.00 17.78 17093.31 88888.00 2015-01-19 14:32:13.000 019 33712.99 17.79 17093.31 88888.00 2015-01-19 14:32:14.000 019 33712.99 17.74 17093.29 88888.00 2015-01-19 14:32:15.000 019 33712.99 17.74 17093.27 37798.63 2015-01-19 14:32:16.000 019 33713.00 17.77 17093.28 88888.00 2015-01-19 14:32:17.000 019 33713.00 17.73 17093.28 88888.00 2015-01-19 14:32:18.000 019 33712.96 17.74 17093.29 88888.00 2015-01-19 14:32:19.000 019 33712.95 17.70 17093.27 88888.00 2015-01-19 14:32:20.000 019 33712.95 17.69 17093.25 37798.64 2015-01-19 14:32:21.000 019 33712.96 17.65 17093.23 88888.00 2015-01-19 14:32:22.000 019 33712.99 17.64 17093.24 88888.00 2015-01-19 14:32:23.000 019 33713.01 17.66 17093.25 88888.00 2015-01-19 14:32:24.000 019 33713.01 17.69 17093.28 88888.00 2015-01-19 14:32:25.000 019 33713.05 17.74 17093.27 37798.63 2015-01-19 14:32:26.000 019 33713.05 17.75 17093.27 88888.00 2015-01-19 14:32:27.000 019 33713.08 17.70 17093.23 88888.00 2015-01-19 14:32:28.000 019 33713.05 17.69 17093.22 88888.00 2015-01-19 14:32:29.000 019 33712.99 17.69 17093.26 88888.00 2015-01-19 14:32:30.000 019 33712.98 17.72 17093.29 37798.63 2015-01-19 14:32:31.000 019 33712.97 17.69 17093.27 88888.00 2015-01-19 14:32:32.000 019 33713.02 17.71 17093.26 88888.00 2015-01-19 14:32:33.000 019 33713.03 17.76 17093.27 88888.00 2015-01-19 14:32:34.000 019 33713.03 17.77 17093.26 88888.00 2015-01-19 14:32:35.000 019 33713.00 17.80 17093.27 37798.65 2015-01-19 14:32:36.000 019 33712.99 17.78 17093.27 88888.00 2015-01-19 14:32:37.000 019 33713.00 17.72 17093.32 88888.00 2015-01-19 14:32:38.000 019 33713.05 17.74 17093.34 88888.00 2015-01-19 14:32:39.000 019 33713.03 17.76 17093.34 88888.00 2015-01-19 14:32:40.000 019 33712.99 17.77 17093.30 37798.66 2015-01-19 14:32:41.000 019 33713.04 17.77 17093.30 88888.00 2015-01-19 14:32:42.000 019 33713.05 17.73 17093.33 88888.00 2015-01-19 14:32:43.000 019 33713.00 17.68 17093.32 88888.00 2015-01-19 14:32:44.000 019 33712.98 17.65 17093.28 88888.00 2015-01-19 14:32:45.000 019 33713.01 17.63 17093.27 37798.61 2015-01-19 14:32:46.000 019 33712.98 17.60 17093.28 88888.00 2015-01-19 14:32:47.000 019 33713.00 17.59 17093.28 88888.00 2015-01-19 14:32:48.000 019 33712.95 17.60 17093.29 88888.00 2015-01-19 14:32:49.000 019 33712.94 17.58 17093.27 88888.00 2015-01-19 14:32:50.000 019 33712.92 17.55 17093.25 37798.49 2015-01-19 14:32:51.000 019 33712.89 17.53 17093.27 88888.00 2015-01-19 14:32:52.000 019 33712.94 17.56 17093.29 88888.00 2015-01-19 14:32:53.000 019 33712.90 17.53 17093.27 88888.00 2015-01-19 14:32:54.000 019 33712.87 17.56 17093.30 88888.00 2015-01-19 14:32:55.000 019 33712.85 17.61 17093.29 37798.53 2015-01-19 14:32:56.000 019 33712.90 17.60 17093.31 88888.00 2015-01-19 14:32:57.000 019 33712.94 17.58 17093.29 88888.00 2015-01-19 14:32:58.000 019 33712.91 17.55 17093.30 88888.00 2015-01-19 14:32:59.000 019 33712.92 17.58 17093.30 88888.00 2015-01-19 14:33:00.000 019 33712.89 17.57 17093.33 37798.52 2015-01-19 14:33:01.000 019 33712.91 17.55 17093.30 88888.00 2015-01-19 14:33:02.000 019 33712.89 17.57 17093.28 88888.00 2015-01-19 14:33:03.000 019 33712.88 17.59 17093.31 88888.00 2015-01-19 14:33:04.000 019 33712.87 17.60 17093.33 88888.00 2015-01-19 14:33:05.000 019 33712.87 17.61 17093.33 37798.50 2015-01-19 14:33:06.000 019 33712.90 17.62 17093.33 88888.00 2015-01-19 14:33:07.000 019 33712.91 17.60 17093.29 88888.00 2015-01-19 14:33:08.000 019 33712.92 17.65 17093.29 88888.00 2015-01-19 14:33:09.000 019 33712.90 17.63 17093.34 88888.00 2015-01-19 14:33:10.000 019 33712.89 17.59 17093.33 37798.43 2015-01-19 14:33:11.000 019 33712.92 17.61 17093.29 88888.00 2015-01-19 14:33:12.000 019 33712.95 17.60 17093.29 88888.00 2015-01-19 14:33:13.000 019 33712.96 17.61 17093.30 88888.00 2015-01-19 14:33:14.000 019 33712.97 17.63 17093.28 88888.00 2015-01-19 14:33:15.000 019 33712.98 17.59 17093.28 37798.54 2015-01-19 14:33:16.000 019 33712.98 17.59 17093.27 88888.00 2015-01-19 14:33:17.000 019 33712.98 17.57 17093.27 88888.00 2015-01-19 14:33:18.000 019 33712.98 17.57 17093.28 88888.00 2015-01-19 14:33:19.000 019 33712.99 17.59 17093.26 88888.00 2015-01-19 14:33:20.000 019 33712.97 17.61 17093.27 37798.59 2015-01-19 14:33:21.000 019 33712.93 17.60 17093.29 88888.00 2015-01-19 14:33:22.000 019 33712.92 17.60 17093.25 88888.00 2015-01-19 14:33:23.000 019 33712.90 17.61 17093.26 88888.00 2015-01-19 14:33:24.000 019 33712.93 17.64 17093.28 88888.00 2015-01-19 14:33:25.000 019 33712.95 17.62 17093.29 37798.54 2015-01-19 14:33:26.000 019 33712.93 17.59 17093.26 88888.00 2015-01-19 14:33:27.000 019 33712.91 17.60 17093.25 88888.00 2015-01-19 14:33:28.000 019 33712.87 17.61 17093.22 88888.00 2015-01-19 14:33:29.000 019 33712.84 17.63 17093.23 88888.00 2015-01-19 14:33:30.000 019 33712.85 17.59 17093.27 37798.51 2015-01-19 14:33:31.000 019 33712.87 17.57 17093.25 88888.00 2015-01-19 14:33:32.000 019 33712.88 17.52 17093.23 88888.00 2015-01-19 14:33:33.000 019 33712.88 17.52 17093.24 88888.00 2015-01-19 14:33:34.000 019 33712.88 17.49 17093.21 88888.00 2015-01-19 14:33:35.000 019 33712.90 17.50 17093.20 37798.43 2015-01-19 14:33:36.000 019 33712.90 17.51 17093.19 88888.00 2015-01-19 14:33:37.000 019 33712.87 17.48 17093.19 88888.00 2015-01-19 14:33:38.000 019 33712.88 17.51 17093.16 88888.00 2015-01-19 14:33:39.000 019 33712.89 17.53 17093.19 88888.00 2015-01-19 14:33:40.000 019 33712.88 17.50 17093.19 37798.50 2015-01-19 14:33:41.000 019 33712.90 17.51 17093.17 88888.00 2015-01-19 14:33:42.000 019 33712.91 17.52 17093.17 88888.00 2015-01-19 14:33:43.000 019 33712.86 17.51 17093.15 88888.00 2015-01-19 14:33:44.000 019 33712.85 17.53 17093.16 88888.00 2015-01-19 14:33:45.000 019 33712.87 17.55 17093.16 37798.50 2015-01-19 14:33:46.000 019 33712.90 17.57 17093.16 88888.00 2015-01-19 14:33:47.000 019 33712.89 17.54 17093.13 88888.00 2015-01-19 14:33:48.000 019 33712.88 17.52 17093.13 88888.00 2015-01-19 14:33:49.000 019 33712.87 17.52 17093.12 88888.00 2015-01-19 14:33:50.000 019 33712.87 17.51 17093.11 37798.48 2015-01-19 14:33:51.000 019 33712.87 17.51 17093.09 88888.00 2015-01-19 14:33:52.000 019 33712.90 17.57 17093.08 88888.00 2015-01-19 14:33:53.000 019 33712.90 17.60 17093.14 88888.00 2015-01-19 14:33:54.000 019 33712.90 17.56 17093.18 88888.00 2015-01-19 14:33:55.000 019 33712.89 17.57 17093.17 37798.44 2015-01-19 14:33:56.000 019 33712.94 17.62 17093.16 88888.00 2015-01-19 14:33:57.000 019 33712.93 17.61 17093.13 88888.00 2015-01-19 14:33:58.000 019 33712.93 17.64 17093.16 88888.00 2015-01-19 14:33:59.000 019 33712.94 17.63 17093.18 88888.00 2015-01-19 14:34:00.000 019 33712.93 17.54 17093.19 37798.51 2015-01-19 14:34:01.000 019 33712.94 17.54 17093.18 88888.00 2015-01-19 14:34:02.000 019 33712.96 17.52 17093.21 88888.00 2015-01-19 14:34:03.000 019 33712.93 17.53 17093.16 88888.00 2015-01-19 14:34:04.000 019 33712.92 17.50 17093.15 88888.00 2015-01-19 14:34:05.000 019 33712.91 17.53 17093.15 37798.54 2015-01-19 14:34:06.000 019 33712.89 17.49 17093.13 88888.00 2015-01-19 14:34:07.000 019 33712.91 17.51 17093.11 88888.00 2015-01-19 14:34:08.000 019 33712.92 17.52 17093.10 88888.00 2015-01-19 14:34:09.000 019 33712.92 17.53 17093.11 88888.00 2015-01-19 14:34:10.000 019 33712.89 17.52 17093.08 37798.48 2015-01-19 14:34:11.000 019 33712.86 17.52 17093.09 88888.00 2015-01-19 14:34:12.000 019 33712.86 17.49 17093.07 88888.00 2015-01-19 14:34:13.000 019 33712.88 17.51 17093.11 88888.00 2015-01-19 14:34:14.000 019 33712.86 17.52 17093.16 88888.00 2015-01-19 14:34:15.000 019 33712.89 17.46 17093.12 37798.51 2015-01-19 14:34:16.000 019 33712.89 17.52 17093.08 88888.00 2015-01-19 14:34:17.000 019 33712.91 17.56 17093.11 88888.00 2015-01-19 14:34:18.000 019 33712.92 17.50 17093.15 88888.00 2015-01-19 14:34:19.000 019 33712.95 17.49 17093.15 88888.00 2015-01-19 14:34:20.000 019 33712.95 17.48 17093.16 37798.54 2015-01-19 14:34:21.000 019 33712.93 17.51 17093.16 88888.00 2015-01-19 14:34:22.000 019 33712.95 17.52 17093.10 88888.00 2015-01-19 14:34:23.000 019 33712.96 17.45 17093.13 88888.00 2015-01-19 14:34:24.000 019 33712.98 17.44 17093.11 88888.00 2015-01-19 14:34:25.000 019 33712.96 17.44 17093.13 37798.58 2015-01-19 14:34:26.000 019 33712.95 17.39 17093.14 88888.00 2015-01-19 14:34:27.000 019 33712.95 17.40 17093.15 88888.00 2015-01-19 14:34:28.000 019 33712.94 17.43 17093.13 88888.00 2015-01-19 14:34:29.000 019 33712.98 17.46 17093.14 88888.00 2015-01-19 14:34:30.000 019 33712.97 17.43 17093.13 37798.59 2015-01-19 14:34:31.000 019 33713.01 17.40 17093.10 88888.00 2015-01-19 14:34:32.000 019 33713.02 17.45 17093.14 88888.00 2015-01-19 14:34:33.000 019 33713.02 17.46 17093.15 88888.00 2015-01-19 14:34:34.000 019 33712.99 17.47 17093.15 88888.00 2015-01-19 14:34:35.000 019 33712.98 17.50 17093.12 37798.52 2015-01-19 14:34:36.000 019 33712.98 17.47 17093.10 88888.00 2015-01-19 14:34:37.000 019 33712.99 17.47 17093.14 88888.00 2015-01-19 14:34:38.000 019 33712.96 17.45 17093.10 88888.00 2015-01-19 14:34:39.000 019 33712.96 17.46 17093.04 88888.00 2015-01-19 14:34:40.000 019 33712.96 17.49 17093.04 37798.57 2015-01-19 14:34:41.000 019 33712.94 17.50 17093.04 88888.00 2015-01-19 14:34:42.000 019 33712.94 17.48 17093.07 88888.00 2015-01-19 14:34:43.000 019 33712.92 17.49 17093.11 88888.00 2015-01-19 14:34:44.000 019 33712.90 17.50 17093.13 88888.00 2015-01-19 14:34:45.000 019 33712.91 17.50 17093.09 37798.52 2015-01-19 14:34:46.000 019 33712.97 17.57 17093.09 88888.00 2015-01-19 14:34:47.000 019 33712.95 17.58 17093.09 88888.00 2015-01-19 14:34:48.000 019 33712.87 17.54 17093.08 88888.00 2015-01-19 14:34:49.000 019 33712.85 17.50 17093.10 88888.00 2015-01-19 14:34:50.000 019 33712.89 17.51 17093.11 37798.49 2015-01-19 14:34:51.000 019 33712.88 17.50 17093.09 88888.00 2015-01-19 14:34:52.000 019 33712.89 17.48 17093.07 88888.00 2015-01-19 14:34:53.000 019 33712.91 17.46 17093.07 88888.00 2015-01-19 14:34:54.000 019 33712.92 17.43 17093.07 88888.00 2015-01-19 14:34:55.000 019 33712.94 17.44 17093.10 37798.49 2015-01-19 14:34:56.000 019 33712.92 17.43 17093.08 88888.00 2015-01-19 14:34:57.000 019 33712.85 17.42 17093.08 88888.00 2015-01-19 14:34:58.000 019 33712.85 17.46 17093.05 88888.00 2015-01-19 14:34:59.000 019 33712.89 17.44 17093.09 88888.00 2015-01-19 14:35:00.000 019 33712.88 17.42 17093.11 37798.49 2015-01-19 14:35:01.000 019 33712.91 17.42 17093.08 88888.00 2015-01-19 14:35:02.000 019 33712.94 17.45 17093.10 88888.00 2015-01-19 14:35:03.000 019 33712.91 17.40 17093.11 88888.00 2015-01-19 14:35:04.000 019 33712.90 17.43 17093.15 88888.00 2015-01-19 14:35:05.000 019 33712.91 17.41 17093.17 37798.52 2015-01-19 14:35:06.000 019 33712.93 17.41 17093.14 88888.00 2015-01-19 14:35:07.000 019 33712.93 17.44 17093.10 88888.00 2015-01-19 14:35:08.000 019 33712.93 17.46 17093.07 88888.00 2015-01-19 14:35:09.000 019 33712.95 17.43 17093.07 88888.00 2015-01-19 14:35:10.000 019 33712.95 17.44 17093.12 37798.46 2015-01-19 14:35:11.000 019 33712.93 17.43 17093.12 88888.00 2015-01-19 14:35:12.000 019 33712.95 17.46 17093.13 88888.00 2015-01-19 14:35:13.000 019 33712.97 17.47 17093.09 88888.00 2015-01-19 14:35:14.000 019 33712.96 17.46 17093.06 88888.00 2015-01-19 14:35:15.000 019 33712.95 17.46 17093.04 37798.41 2015-01-19 14:35:16.000 019 33712.91 17.43 17093.05 88888.00 2015-01-19 14:35:17.000 019 33712.93 17.44 17093.06 88888.00 2015-01-19 14:35:18.000 019 33712.91 17.46 17093.09 88888.00 2015-01-19 14:35:19.000 019 33712.87 17.45 17093.09 88888.00 2015-01-19 14:35:20.000 019 33712.91 17.46 17093.07 37798.44 2015-01-19 14:35:21.000 019 33712.96 17.48 17093.01 88888.00 2015-01-19 14:35:22.000 019 33712.91 17.48 17092.99 88888.00 2015-01-19 14:35:23.000 019 33712.89 17.52 17093.01 88888.00 2015-01-19 14:35:24.000 019 33712.91 17.54 17093.02 88888.00 2015-01-19 14:35:25.000 019 33712.86 17.51 17093.04 37798.44 2015-01-19 14:35:26.000 019 33712.85 17.50 17093.04 88888.00 2015-01-19 14:35:27.000 019 33712.88 17.48 17093.05 88888.00 2015-01-19 14:35:28.000 019 33712.88 17.45 17093.07 88888.00 2015-01-19 14:35:29.000 019 33712.88 17.44 17093.05 88888.00 2015-01-19 14:35:30.000 019 33712.85 17.44 17093.05 37798.34 2015-01-19 14:35:31.000 019 33712.85 17.44 17093.05 88888.00 2015-01-19 14:35:32.000 019 33712.88 17.48 17093.05 88888.00 2015-01-19 14:35:33.000 019 33712.84 17.53 17093.04 88888.00 2015-01-19 14:35:34.000 019 33712.81 17.52 17093.02 88888.00 2015-01-19 14:35:35.000 019 33712.78 17.49 17093.01 37798.33 2015-01-19 14:35:36.000 019 33712.81 17.50 17093.00 88888.00 2015-01-19 14:35:37.000 019 33712.84 17.53 17092.97 88888.00 2015-01-19 14:35:38.000 019 33712.86 17.60 17093.01 88888.00 2015-01-19 14:35:39.000 019 33712.82 17.57 17093.02 88888.00 2015-01-19 14:35:40.000 019 33712.84 17.57 17093.03 37798.36 2015-01-19 14:35:41.000 019 33712.84 17.59 17092.98 88888.00 2015-01-19 14:35:42.000 019 33712.81 17.56 17092.96 88888.00 2015-01-19 14:35:43.000 019 33712.82 17.58 17092.97 88888.00 2015-01-19 14:35:44.000 019 33712.84 17.60 17092.99 88888.00 2015-01-19 14:35:45.000 019 33712.84 17.58 17092.98 37798.33 2015-01-19 14:35:46.000 019 33712.83 17.59 17092.99 88888.00 2015-01-19 14:35:47.000 019 33712.84 17.53 17092.99 88888.00 2015-01-19 14:35:48.000 019 33712.83 17.52 17092.95 88888.00 2015-01-19 14:35:49.000 019 33712.78 17.52 17093.00 88888.00 2015-01-19 14:35:50.000 019 33712.78 17.52 17093.00 37798.30 2015-01-19 14:35:51.000 019 33712.77 17.53 17093.00 88888.00 2015-01-19 14:35:52.000 019 33712.80 17.55 17092.99 88888.00 2015-01-19 14:35:53.000 019 33712.81 17.58 17093.02 88888.00 2015-01-19 14:35:54.000 019 33712.83 17.56 17093.03 88888.00 2015-01-19 14:35:55.000 019 33712.81 17.51 17093.03 37798.30 2015-01-19 14:35:56.000 019 33712.76 17.51 17093.00 88888.00 2015-01-19 14:35:57.000 019 33712.78 17.53 17092.97 88888.00 2015-01-19 14:35:58.000 019 33712.78 17.52 17092.98 88888.00 2015-01-19 14:35:59.000 019 33712.77 17.48 17092.97 88888.00 2015-01-19 14:36:00.000 019 33712.76 17.54 17092.96 37798.30 2015-01-19 14:36:01.000 019 33712.76 17.55 17092.98 88888.00 2015-01-19 14:36:02.000 019 33712.82 17.57 17093.01 88888.00 2015-01-19 14:36:03.000 019 33712.83 17.54 17092.95 88888.00 2015-01-19 14:36:04.000 019 33712.78 17.51 17092.91 88888.00 2015-01-19 14:36:05.000 019 33712.78 17.52 17092.89 37798.33 2015-01-19 14:36:06.000 019 33712.80 17.47 17092.93 88888.00 2015-01-19 14:36:07.000 019 33712.78 17.47 17092.98 88888.00 2015-01-19 14:36:08.000 019 33712.76 17.51 17092.94 88888.00 2015-01-19 14:36:09.000 019 33712.75 17.53 17092.93 88888.00 2015-01-19 14:36:10.000 019 33712.76 17.53 17092.96 37798.24 2015-01-19 14:36:11.000 019 33712.78 17.55 17092.93 88888.00 2015-01-19 14:36:12.000 019 33712.78 17.55 17092.91 88888.00 2015-01-19 14:36:13.000 019 33712.80 17.52 17092.88 88888.00 2015-01-19 14:36:14.000 019 33712.81 17.52 17092.87 88888.00 2015-01-19 14:36:15.000 019 33712.78 17.58 17092.91 37798.27 2015-01-19 14:36:16.000 019 33712.79 17.57 17092.89 88888.00 2015-01-19 14:36:17.000 019 33712.78 17.52 17092.88 88888.00 2015-01-19 14:36:18.000 019 33712.79 17.52 17092.89 88888.00 2015-01-19 14:36:19.000 019 33712.81 17.51 17092.90 88888.00 2015-01-19 14:36:20.000 019 33712.81 17.52 17092.89 37798.26 2015-01-19 14:36:21.000 019 33712.78 17.47 17092.85 88888.00 2015-01-19 14:36:22.000 019 33712.79 17.46 17092.89 88888.00 2015-01-19 14:36:23.000 019 33712.81 17.49 17092.92 88888.00 2015-01-19 14:36:24.000 019 33712.83 17.52 17092.89 88888.00 2015-01-19 14:36:25.000 019 33712.82 17.52 17092.88 37798.27 2015-01-19 14:36:26.000 019 33712.77 17.54 17092.88 88888.00 2015-01-19 14:36:27.000 019 33712.75 17.53 17092.91 88888.00 2015-01-19 14:36:28.000 019 33712.78 17.52 17092.90 88888.00 2015-01-19 14:36:29.000 019 33712.79 17.52 17092.89 88888.00 2015-01-19 14:36:30.000 019 33712.78 17.53 17092.87 37798.28 2015-01-19 14:36:31.000 019 33712.77 17.51 17092.89 88888.00 2015-01-19 14:36:32.000 019 33712.79 17.50 17092.91 88888.00 2015-01-19 14:36:33.000 019 33712.77 17.53 17092.89 88888.00 2015-01-19 14:36:34.000 019 33712.81 17.53 17092.88 88888.00 2015-01-19 14:36:35.000 019 33712.78 17.48 17092.83 37798.20 2015-01-19 14:36:36.000 019 33712.79 17.50 17092.86 88888.00 2015-01-19 14:36:37.000 019 33712.77 17.51 17092.87 88888.00 2015-01-19 14:36:38.000 019 33712.77 17.51 17092.87 88888.00 2015-01-19 14:36:39.000 019 33712.78 17.49 17092.87 88888.00 2015-01-19 14:36:40.000 019 33712.78 17.52 17092.86 37798.25 2015-01-19 14:36:41.000 019 33712.80 17.51 17092.88 88888.00 2015-01-19 14:36:42.000 019 33712.83 17.51 17092.89 88888.00 2015-01-19 14:36:43.000 019 33712.87 17.53 17092.91 88888.00 2015-01-19 14:36:44.000 019 33712.84 17.50 17092.91 88888.00 2015-01-19 14:36:45.000 019 33712.82 17.50 17092.88 37798.32 2015-01-19 14:36:46.000 019 33712.77 17.45 17092.86 88888.00 2015-01-19 14:36:47.000 019 33712.80 17.45 17092.85 88888.00 2015-01-19 14:36:48.000 019 33712.83 17.47 17092.84 88888.00 2015-01-19 14:36:49.000 019 33712.83 17.51 17092.81 88888.00 2015-01-19 14:36:50.000 019 33712.79 17.51 17092.84 37798.27 2015-01-19 14:36:51.000 019 33712.80 17.48 17092.86 88888.00 2015-01-19 14:36:52.000 019 33712.79 17.47 17092.85 88888.00 2015-01-19 14:36:53.000 019 33712.79 17.48 17092.92 88888.00 2015-01-19 14:36:54.000 019 33712.79 17.48 17092.90 88888.00 2015-01-19 14:36:55.000 019 33712.77 17.48 17092.92 37798.29 2015-01-19 14:36:56.000 019 33712.76 17.49 17092.89 88888.00 2015-01-19 14:36:57.000 019 33712.75 17.49 17092.88 88888.00 2015-01-19 14:36:58.000 019 33712.75 17.50 17092.87 88888.00 2015-01-19 14:36:59.000 019 33712.74 17.52 17092.83 88888.00 2015-01-19 14:37:00.000 019 33712.70 17.49 17092.84 37798.24 2015-01-19 14:37:01.000 019 33712.65 17.47 17092.84 88888.00 2015-01-19 14:37:02.000 019 33712.66 17.49 17092.82 88888.00 2015-01-19 14:37:03.000 019 33712.68 17.51 17092.85 88888.00 2015-01-19 14:37:04.000 019 33712.69 17.54 17092.86 88888.00 2015-01-19 14:37:05.000 019 33712.68 17.56 17092.82 37798.12 2015-01-19 14:37:06.000 019 33712.67 17.53 17092.84 88888.00 2015-01-19 14:37:07.000 019 33712.66 17.50 17092.83 88888.00 2015-01-19 14:37:08.000 019 33712.62 17.51 17092.80 88888.00 2015-01-19 14:37:09.000 019 33712.59 17.49 17092.79 88888.00 2015-01-19 14:37:10.000 019 33712.58 17.54 17092.74 37798.03 2015-01-19 14:37:11.000 019 33712.57 17.58 17092.79 88888.00 2015-01-19 14:37:12.000 019 33712.61 17.57 17092.83 88888.00 2015-01-19 14:37:13.000 019 33712.57 17.60 17092.86 88888.00 2015-01-19 14:37:14.000 019 33712.57 17.66 17092.87 88888.00 2015-01-19 14:37:15.000 019 33712.56 17.63 17092.83 37798.04 2015-01-19 14:37:16.000 019 33712.59 17.63 17092.85 88888.00 2015-01-19 14:37:17.000 019 33712.58 17.65 17092.87 88888.00 2015-01-19 14:37:18.000 019 33712.58 17.66 17092.84 88888.00 2015-01-19 14:37:19.000 019 33712.54 17.65 17092.82 88888.00 2015-01-19 14:37:20.000 019 33712.53 17.62 17092.81 37798.06 2015-01-19 14:37:21.000 019 33712.53 17.59 17092.85 88888.00 2015-01-19 14:37:22.000 019 33712.51 17.57 17092.85 88888.00 2015-01-19 14:37:23.000 019 33712.48 17.59 17092.86 88888.00 2015-01-19 14:37:24.000 019 33712.51 17.66 17092.85 88888.00 2015-01-19 14:37:25.000 019 33712.51 17.66 17092.78 37797.90 2015-01-19 14:37:26.000 019 33712.54 17.66 17092.82 88888.00 2015-01-19 14:37:27.000 019 33712.55 17.66 17092.86 88888.00 2015-01-19 14:37:28.000 019 33712.56 17.70 17092.80 88888.00 2015-01-19 14:37:29.000 019 33712.55 17.71 17092.81 88888.00 2015-01-19 14:37:30.000 019 33712.56 17.73 17092.80 37798.01 2015-01-19 14:37:31.000 019 33712.58 17.70 17092.81 88888.00 2015-01-19 14:37:32.000 019 33712.58 17.70 17092.83 88888.00 2015-01-19 14:37:33.000 019 33712.55 17.71 17092.84 88888.00 2015-01-19 14:37:34.000 019 33712.58 17.70 17092.84 88888.00 2015-01-19 14:37:35.000 019 33712.56 17.68 17092.79 37797.89 2015-01-19 14:37:36.000 019 33712.56 17.70 17092.77 88888.00 2015-01-19 14:37:37.000 019 33712.55 17.69 17092.79 88888.00 2015-01-19 14:37:38.000 019 33712.58 17.69 17092.79 88888.00 2015-01-19 14:37:39.000 019 33712.59 17.67 17092.77 88888.00 2015-01-19 14:37:40.000 019 33712.60 17.68 17092.80 37798.04 2015-01-19 14:37:41.000 019 33712.62 17.68 17092.78 88888.00 2015-01-19 14:37:42.000 019 33712.63 17.64 17092.79 88888.00 2015-01-19 14:37:43.000 019 33712.62 17.57 17092.80 88888.00 2015-01-19 14:37:44.000 019 33712.63 17.60 17092.81 88888.00 2015-01-19 14:37:45.000 019 33712.63 17.62 17092.75 37798.06 2015-01-19 14:37:46.000 019 33712.65 17.66 17092.77 88888.00 2015-01-19 14:37:47.000 019 33712.66 17.69 17092.76 88888.00 2015-01-19 14:37:48.000 019 33712.69 17.63 17092.73 88888.00 2015-01-19 14:37:49.000 019 33712.70 17.62 17092.75 88888.00 2015-01-19 14:37:50.000 019 33712.70 17.60 17092.76 37798.05 2015-01-19 14:37:51.000 019 33712.68 17.59 17092.75 88888.00 2015-01-19 14:37:52.000 019 33712.66 17.60 17092.72 88888.00 2015-01-19 14:37:53.000 019 33712.66 17.61 17092.69 88888.00 2015-01-19 14:37:54.000 019 33712.67 17.62 17092.68 88888.00 2015-01-19 14:37:55.000 019 33712.68 17.60 17092.67 37797.97 2015-01-19 14:37:56.000 019 33712.69 17.63 17092.71 88888.00 2015-01-19 14:37:57.000 019 33712.68 17.65 17092.74 88888.00 2015-01-19 14:37:58.000 019 33712.67 17.63 17092.70 88888.00 2015-01-19 14:37:59.000 019 33712.68 17.61 17092.66 88888.00 2015-01-19 14:38:00.000 019 33712.70 17.62 17092.66 37798.07 2015-01-19 14:38:01.000 019 33712.72 17.62 17092.69 88888.00 2015-01-19 14:38:02.000 019 33712.69 17.60 17092.69 88888.00 2015-01-19 14:38:03.000 019 33712.68 17.60 17092.69 88888.00 2015-01-19 14:38:04.000 019 33712.70 17.60 17092.71 88888.00 2015-01-19 14:38:05.000 019 33712.73 17.60 17092.69 37798.00 2015-01-19 14:38:06.000 019 33712.72 17.60 17092.68 88888.00 2015-01-19 14:38:07.000 019 33712.70 17.60 17092.69 88888.00 2015-01-19 14:38:08.000 019 33712.67 17.57 17092.69 88888.00 2015-01-19 14:38:09.000 019 33712.68 17.54 17092.68 88888.00 2015-01-19 14:38:10.000 019 33712.73 17.58 17092.71 37798.05 2015-01-19 14:38:11.000 019 33712.68 17.55 17092.72 88888.00 2015-01-19 14:38:12.000 019 33712.66 17.53 17092.70 88888.00 2015-01-19 14:38:13.000 019 33712.67 17.53 17092.68 88888.00 2015-01-19 14:38:14.000 019 33712.66 17.55 17092.64 88888.00 2015-01-19 14:38:15.000 019 33712.66 17.53 17092.68 37798.04 2015-01-19 14:38:16.000 019 33712.68 17.51 17092.65 88888.00 2015-01-19 14:38:17.000 019 33712.70 17.53 17092.69 88888.00 2015-01-19 14:38:18.000 019 33712.72 17.49 17092.71 88888.00 2015-01-19 14:38:19.000 019 33712.71 17.50 17092.67 88888.00 2015-01-19 14:38:20.000 019 33712.67 17.52 17092.66 37798.09 2015-01-19 14:38:21.000 019 33712.68 17.50 17092.70 88888.00 2015-01-19 14:38:22.000 019 33712.64 17.51 17092.66 88888.00 2015-01-19 14:38:23.000 019 33712.61 17.54 17092.65 88888.00 2015-01-19 14:38:24.000 019 33712.63 17.52 17092.64 88888.00 2015-01-19 14:38:25.000 019 33712.59 17.51 17092.64 37798.05 2015-01-19 14:38:26.000 019 33712.61 17.54 17092.66 88888.00 2015-01-19 14:38:27.000 019 33712.63 17.47 17092.67 88888.00 2015-01-19 14:38:28.000 019 33712.60 17.51 17092.64 88888.00 2015-01-19 14:38:29.000 019 33712.60 17.52 17092.67 88888.00 2015-01-19 14:38:30.000 019 33712.58 17.55 17092.69 37798.06 2015-01-19 14:38:31.000 019 33712.58 17.58 17092.72 88888.00 2015-01-19 14:38:32.000 019 33712.60 17.56 17092.73 88888.00 2015-01-19 14:38:33.000 019 33712.65 17.58 17092.74 88888.00 2015-01-19 14:38:34.000 019 33712.62 17.57 17092.71 88888.00 2015-01-19 14:38:35.000 019 33712.61 17.57 17092.67 37798.01 2015-01-19 14:38:36.000 019 33712.60 17.58 17092.65 88888.00 2015-01-19 14:38:37.000 019 33712.62 17.60 17092.65 88888.00 2015-01-19 14:38:38.000 019 33712.63 17.65 17092.63 88888.00 2015-01-19 14:38:39.000 019 33712.65 17.62 17092.64 88888.00 2015-01-19 14:38:40.000 019 33712.64 17.60 17092.66 37798.04 2015-01-19 14:38:41.000 019 33712.64 17.57 17092.64 88888.00 2015-01-19 14:38:42.000 019 33712.65 17.57 17092.61 88888.00 2015-01-19 14:38:43.000 019 33712.59 17.55 17092.62 88888.00 2015-01-19 14:38:44.000 019 33712.57 17.55 17092.62 88888.00 2015-01-19 14:38:45.000 019 33712.58 17.52 17092.61 37798.04 2015-01-19 14:38:46.000 019 33712.61 17.54 17092.63 88888.00 2015-01-19 14:38:47.000 019 33712.60 17.56 17092.62 88888.00 2015-01-19 14:38:48.000 019 33712.62 17.58 17092.66 88888.00 2015-01-19 14:38:49.000 019 33712.63 17.55 17092.64 88888.00 2015-01-19 14:38:50.000 019 33712.59 17.55 17092.65 37798.00 2015-01-19 14:38:51.000 019 33712.57 17.51 17092.62 88888.00 2015-01-19 14:38:52.000 019 33712.53 17.51 17092.65 88888.00 2015-01-19 14:38:53.000 019 33712.50 17.51 17092.66 88888.00 2015-01-19 14:38:54.000 019 33712.46 17.47 17092.63 88888.00 2015-01-19 14:38:55.000 019 33712.44 17.48 17092.62 37797.92 2015-01-19 14:38:56.000 019 33712.44 17.49 17092.63 88888.00 2015-01-19 14:38:57.000 019 33712.39 17.50 17092.60 88888.00 2015-01-19 14:38:58.000 019 33712.37 17.54 17092.63 88888.00 2015-01-19 14:38:59.000 019 33712.33 17.58 17092.70 88888.00 2015-01-19 14:39:00.000 019 33712.31 17.58 17092.70 37797.87 2015-01-19 14:39:01.000 019 33712.33 17.59 17092.70 88888.00 2015-01-19 14:39:02.000 019 33712.32 17.58 17092.70 88888.00 2015-01-19 14:39:03.000 019 33712.33 17.56 17092.68 88888.00 2015-01-19 14:39:04.000 019 33712.33 17.62 17092.64 88888.00 2015-01-19 14:39:05.000 019 33712.31 17.64 17092.61 37797.78 2015-01-19 14:39:06.000 019 33712.31 17.64 17092.63 88888.00 2015-01-19 14:39:07.000 019 33712.29 17.65 17092.65 88888.00 2015-01-19 14:39:08.000 019 33712.30 17.67 17092.66 88888.00 2015-01-19 14:39:09.000 019 33712.29 17.65 17092.65 88888.00 2015-01-19 14:39:10.000 019 33712.31 17.66 17092.63 37797.78 2015-01-19 14:39:11.000 019 33712.32 17.68 17092.63 88888.00 2015-01-19 14:39:12.000 019 33712.35 17.66 17092.63 88888.00 2015-01-19 14:39:13.000 019 33712.39 17.68 17092.63 88888.00 2015-01-19 14:39:14.000 019 33712.41 17.72 17092.66 88888.00 2015-01-19 14:39:15.000 019 33712.42 17.72 17092.66 37797.77 2015-01-19 14:39:16.000 019 33712.45 17.68 17092.66 88888.00 2015-01-19 14:39:17.000 019 33712.45 17.69 17092.65 88888.00 2015-01-19 14:39:18.000 019 33712.42 17.69 17092.67 88888.00 2015-01-19 14:39:19.000 019 33712.42 17.68 17092.65 88888.00 2015-01-19 14:39:20.000 019 33712.43 17.69 17092.64 37797.80 2015-01-19 14:39:21.000 019 33712.44 17.66 17092.64 88888.00 2015-01-19 14:39:22.000 019 33712.47 17.64 17092.63 88888.00 2015-01-19 14:39:23.000 019 33712.49 17.63 17092.65 88888.00 2015-01-19 14:39:24.000 019 33712.49 17.64 17092.61 88888.00 2015-01-19 14:39:25.000 019 33712.47 17.57 17092.61 37797.79 2015-01-19 14:39:26.000 019 33712.48 17.57 17092.64 88888.00 2015-01-19 14:39:27.000 019 33712.46 17.57 17092.64 88888.00 2015-01-19 14:39:28.000 019 33712.46 17.63 17092.64 88888.00 2015-01-19 14:39:29.000 019 33712.44 17.63 17092.61 88888.00 2015-01-19 14:39:30.000 019 33712.41 17.67 17092.59 37797.78 2015-01-19 14:39:31.000 019 33712.40 17.63 17092.59 88888.00 2015-01-19 14:39:32.000 019 33712.38 17.66 17092.63 88888.00 2015-01-19 14:39:33.000 019 33712.37 17.64 17092.62 88888.00 2015-01-19 14:39:34.000 019 33712.35 17.66 17092.63 88888.00 2015-01-19 14:39:35.000 019 33712.31 17.64 17092.62 37797.75 2015-01-19 14:39:36.000 019 33712.30 17.64 17092.64 88888.00 2015-01-19 14:39:37.000 019 33712.33 17.67 17092.66 88888.00 2015-01-19 14:39:38.000 019 33712.37 17.67 17092.65 88888.00 2015-01-19 14:39:39.000 019 33712.37 17.69 17092.60 88888.00 2015-01-19 14:39:40.000 019 33712.35 17.71 17092.58 37797.75 2015-01-19 14:39:41.000 019 33712.33 17.73 17092.58 88888.00 2015-01-19 14:39:42.000 019 33712.35 17.72 17092.58 88888.00 2015-01-19 14:39:43.000 019 33712.42 17.73 17092.60 88888.00 2015-01-19 14:39:44.000 019 33712.46 17.77 17092.61 88888.00 2015-01-19 14:39:45.000 019 33712.44 17.74 17092.62 37797.76 2015-01-19 14:39:46.000 019 33712.42 17.72 17092.59 88888.00 2015-01-19 14:39:47.000 019 33712.43 17.71 17092.60 88888.00 2015-01-19 14:39:48.000 019 33712.46 17.68 17092.58 88888.00 2015-01-19 14:39:49.000 019 33712.49 17.64 17092.60 88888.00 2015-01-19 14:39:50.000 019 33712.48 17.66 17092.65 37797.79 2015-01-19 14:39:51.000 019 33712.51 17.69 17092.62 88888.00 2015-01-19 14:39:52.000 019 33712.51 17.70 17092.59 88888.00 2015-01-19 14:39:53.000 019 33712.47 17.68 17092.58 88888.00 2015-01-19 14:39:54.000 019 33712.46 17.69 17092.56 88888.00 2015-01-19 14:39:55.000 019 33712.47 17.73 17092.55 37797.73 2015-01-19 14:39:56.000 019 33712.48 17.75 17092.56 88888.00 2015-01-19 14:39:57.000 019 33712.48 17.73 17092.58 88888.00 2015-01-19 14:39:58.000 019 33712.47 17.71 17092.57 88888.00 2015-01-19 14:39:59.000 019 33712.47 17.72 17092.52 88888.00 2015-01-19 14:40:00.000 019 33712.46 17.64 17092.52 37797.81 2015-01-19 14:40:01.000 019 33712.46 17.64 17092.50 88888.00 2015-01-19 14:40:02.000 019 33712.45 17.62 17092.51 88888.00 2015-01-19 14:40:03.000 019 33712.43 17.61 17092.49 88888.00 2015-01-19 14:40:04.000 019 33712.42 17.63 17092.47 88888.00 2015-01-19 14:40:05.000 019 33712.38 17.62 17092.46 37797.79 2015-01-19 14:40:06.000 019 33712.35 17.63 17092.47 88888.00 2015-01-19 14:40:07.000 019 33712.33 17.62 17092.45 88888.00 2015-01-19 14:40:08.000 019 33712.26 17.60 17092.45 88888.00 2015-01-19 14:40:09.000 019 33712.27 17.61 17092.47 88888.00 2015-01-19 14:40:10.000 019 33712.26 17.60 17092.43 37797.67 2015-01-19 14:40:11.000 019 33712.25 17.55 17092.43 88888.00 2015-01-19 14:40:12.000 019 33712.21 17.55 17092.45 88888.00 2015-01-19 14:40:13.000 019 33712.20 17.56 17092.46 88888.00 2015-01-19 14:40:14.000 019 33712.22 17.53 17092.48 88888.00 2015-01-19 14:40:15.000 019 33712.24 17.53 17092.53 37797.62 2015-01-19 14:40:16.000 019 33712.25 17.49 17092.51 88888.00 2015-01-19 14:40:17.000 019 33712.28 17.51 17092.44 88888.00 2015-01-19 14:40:18.000 019 33712.30 17.53 17092.44 88888.00 2015-01-19 14:40:19.000 019 33712.27 17.57 17092.47 88888.00 2015-01-19 14:40:20.000 019 33712.28 17.54 17092.46 37797.65 2015-01-19 14:40:21.000 019 33712.31 17.56 17092.47 88888.00 2015-01-19 14:40:22.000 019 33712.32 17.57 17092.47 88888.00 2015-01-19 14:40:23.000 019 33712.33 17.56 17092.44 88888.00 2015-01-19 14:40:24.000 019 33712.33 17.58 17092.45 88888.00 2015-01-19 14:40:25.000 019 33712.32 17.61 17092.44 37797.64 2015-01-19 14:40:26.000 019 33712.37 17.59 17092.42 88888.00 2015-01-19 14:40:27.000 019 33712.37 17.60 17092.40 88888.00 2015-01-19 14:40:28.000 019 33712.38 17.62 17092.39 88888.00 2015-01-19 14:40:29.000 019 33712.39 17.61 17092.40 88888.00 2015-01-19 14:40:30.000 019 33712.41 17.65 17092.43 37797.74 2015-01-19 14:40:31.000 019 33712.44 17.62 17092.41 88888.00 2015-01-19 14:40:32.000 019 33712.47 17.55 17092.38 88888.00 2015-01-19 14:40:33.000 019 33712.47 17.55 17092.38 88888.00 2015-01-19 14:40:34.000 019 33712.44 17.59 17092.38 88888.00 2015-01-19 14:40:35.000 019 33712.48 17.59 17092.41 37797.81 2015-01-19 14:40:36.000 019 33712.53 17.58 17092.41 88888.00 2015-01-19 14:40:37.000 019 33712.49 17.57 17092.42 88888.00 2015-01-19 14:40:38.000 019 33712.49 17.55 17092.38 88888.00 2015-01-19 14:40:39.000 019 33712.47 17.54 17092.40 88888.00 2015-01-19 14:40:40.000 019 33712.46 17.51 17092.37 37797.76 2015-01-19 14:40:41.000 019 33712.47 17.49 17092.36 88888.00 2015-01-19 14:40:42.000 019 33712.48 17.47 17092.37 88888.00 2015-01-19 14:40:43.000 019 33712.50 17.49 17092.35 88888.00 2015-01-19 14:40:44.000 019 33712.47 17.49 17092.40 88888.00 2015-01-19 14:40:45.000 019 33712.43 17.49 17092.39 37797.77 2015-01-19 14:40:46.000 019 33712.42 17.50 17092.38 88888.00 2015-01-19 14:40:47.000 019 33712.44 17.46 17092.35 88888.00 2015-01-19 14:40:48.000 019 33712.43 17.45 17092.36 88888.00 2015-01-19 14:40:49.000 019 33712.42 17.47 17092.35 88888.00 2015-01-19 14:40:50.000 019 33712.40 17.45 17092.30 37797.73 2015-01-19 14:40:51.000 019 33712.38 17.47 17092.31 88888.00 2015-01-19 14:40:52.000 019 33712.40 17.46 17092.30 88888.00 2015-01-19 14:40:53.000 019 33712.41 17.48 17092.28 88888.00 2015-01-19 14:40:54.000 019 33712.38 17.49 17092.28 88888.00 2015-01-19 14:40:55.000 019 33712.37 17.44 17092.28 37797.59 2015-01-19 14:40:56.000 019 33712.37 17.41 17092.29 88888.00 2015-01-19 14:40:57.000 019 33712.37 17.41 17092.27 88888.00 2015-01-19 14:40:58.000 019 33712.36 17.42 17092.31 88888.00 2015-01-19 14:40:59.000 019 33712.35 17.43 17092.34 88888.00 2015-01-19 14:41:00.000 019 33712.30 17.46 17092.31 37797.65 2015-01-19 14:41:01.000 019 33712.27 17.46 17092.30 88888.00 2015-01-19 14:41:02.000 019 33712.27 17.45 17092.34 88888.00 2015-01-19 14:41:03.000 019 33712.30 17.51 17092.36 88888.00 2015-01-19 14:41:04.000 019 33712.30 17.52 17092.37 88888.00 2015-01-19 14:41:05.000 019 33712.32 17.48 17092.35 37797.66 2015-01-19 14:41:06.000 019 33712.33 17.48 17092.34 88888.00 2015-01-19 14:41:07.000 019 33712.35 17.49 17092.31 88888.00 2015-01-19 14:41:08.000 019 33712.33 17.48 17092.31 88888.00 2015-01-19 14:41:09.000 019 33712.35 17.48 17092.33 88888.00 2015-01-19 14:41:10.000 019 33712.38 17.46 17092.35 37797.66 2015-01-19 14:41:11.000 019 33712.34 17.47 17092.33 88888.00 2015-01-19 14:41:12.000 019 33712.36 17.55 17092.31 88888.00 2015-01-19 14:41:13.000 019 33712.37 17.56 17092.28 88888.00 2015-01-19 14:41:14.000 019 33712.38 17.56 17092.29 88888.00 2015-01-19 14:41:15.000 019 33712.37 17.53 17092.24 37797.62 2015-01-19 14:41:16.000 019 33712.40 17.54 17092.24 88888.00 2015-01-19 14:41:17.000 019 33712.38 17.52 17092.27 88888.00 2015-01-19 14:41:18.000 019 33712.39 17.49 17092.22 88888.00 2015-01-19 14:41:19.000 019 33712.37 17.48 17092.25 88888.00 2015-01-19 14:41:20.000 019 33712.36 17.47 17092.26 37797.59 2015-01-19 14:41:21.000 019 33712.32 17.43 17092.24 88888.00 2015-01-19 14:41:22.000 019 33712.33 17.43 17092.25 88888.00 2015-01-19 14:41:23.000 019 33712.30 17.46 17092.26 88888.00 2015-01-19 14:41:24.000 019 33712.27 17.45 17092.25 88888.00 2015-01-19 14:41:25.000 019 33712.29 17.46 17092.24 37797.57 2015-01-19 14:41:26.000 019 33712.29 17.47 17092.24 88888.00 2015-01-19 14:41:27.000 019 33712.28 17.48 17092.22 88888.00 2015-01-19 14:41:28.000 019 33712.28 17.50 17092.23 88888.00 2015-01-19 14:41:29.000 019 33712.22 17.49 17092.24 88888.00 2015-01-19 14:41:30.000 019 33712.23 17.50 17092.25 37797.56 2015-01-19 14:41:31.000 019 33712.23 17.49 17092.28 88888.00 2015-01-19 14:41:32.000 019 33712.23 17.53 17092.26 88888.00 2015-01-19 14:41:33.000 019 33712.21 17.52 17092.23 88888.00 2015-01-19 14:41:34.000 019 33712.20 17.46 17092.25 88888.00 2015-01-19 14:41:35.000 019 33712.21 17.45 17092.27 37797.50 2015-01-19 14:41:36.000 019 33712.21 17.44 17092.30 88888.00 2015-01-19 14:41:37.000 019 33712.21 17.46 17092.30 88888.00 2015-01-19 14:41:38.000 019 33712.23 17.52 17092.29 88888.00 2015-01-19 14:41:39.000 019 33712.22 17.50 17092.28 88888.00 2015-01-19 14:41:40.000 019 33712.21 17.49 17092.26 37797.52 2015-01-19 14:41:41.000 019 33712.23 17.51 17092.29 88888.00 2015-01-19 14:41:42.000 019 33712.23 17.50 17092.28 88888.00 2015-01-19 14:41:43.000 019 33712.23 17.51 17092.25 88888.00 2015-01-19 14:41:44.000 019 33712.18 17.51 17092.27 88888.00 2015-01-19 14:41:45.000 019 33712.20 17.52 17092.30 37797.43 2015-01-19 14:41:46.000 019 33712.23 17.52 17092.33 88888.00 2015-01-19 14:41:47.000 019 33712.21 17.55 17092.34 88888.00 2015-01-19 14:41:48.000 019 33712.24 17.51 17092.30 88888.00 2015-01-19 14:41:49.000 019 33712.25 17.50 17092.27 88888.00 2015-01-19 14:41:50.000 019 33712.23 17.53 17092.23 37797.52 2015-01-19 14:41:51.000 019 33712.23 17.52 17092.22 88888.00 2015-01-19 14:41:52.000 019 33712.25 17.49 17092.21 88888.00 2015-01-19 14:41:53.000 019 33712.23 17.48 17092.19 88888.00 2015-01-19 14:41:54.000 019 33712.23 17.50 17092.21 88888.00 2015-01-19 14:41:55.000 019 33712.24 17.51 17092.19 37797.51 2015-01-19 14:41:56.000 019 33712.24 17.49 17092.22 88888.00 2015-01-19 14:41:57.000 019 33712.27 17.49 17092.22 88888.00 2015-01-19 14:41:58.000 019 33712.26 17.54 17092.23 88888.00 2015-01-19 14:41:59.000 019 33712.23 17.49 17092.24 88888.00 2015-01-19 14:42:00.000 019 33712.23 17.46 17092.23 37797.50 2015-01-19 14:42:01.000 019 33712.23 17.48 17092.19 88888.00 2015-01-19 14:42:02.000 019 33712.23 17.47 17092.20 88888.00 2015-01-19 14:42:03.000 019 33712.18 17.42 17092.23 88888.00 2015-01-19 14:42:04.000 019 33712.22 17.45 17092.23 88888.00 2015-01-19 14:42:05.000 019 33712.21 17.47 17092.24 37797.46 2015-01-19 14:42:06.000 019 33712.19 17.45 17092.24 88888.00 2015-01-19 14:42:07.000 019 33712.23 17.44 17092.27 88888.00 2015-01-19 14:42:08.000 019 33712.21 17.43 17092.26 88888.00 2015-01-19 14:42:09.000 019 33712.19 17.43 17092.26 88888.00 2015-01-19 14:42:10.000 019 33712.22 17.41 17092.25 37797.46 2015-01-19 14:42:11.000 019 33712.18 17.42 17092.24 88888.00 2015-01-19 14:42:12.000 019 33712.19 17.45 17092.25 88888.00 2015-01-19 14:42:13.000 019 33712.20 17.46 17092.27 88888.00 2015-01-19 14:42:14.000 019 33712.17 17.43 17092.22 88888.00 2015-01-19 14:42:15.000 019 33712.18 17.42 17092.21 37797.37 2015-01-19 14:42:16.000 019 33712.23 17.44 17092.24 88888.00 2015-01-19 14:42:17.000 019 33712.21 17.46 17092.25 88888.00 2015-01-19 14:42:18.000 019 33712.23 17.40 17092.24 88888.00 2015-01-19 14:42:19.000 019 33712.22 17.39 17092.23 88888.00 2015-01-19 14:42:20.000 019 33712.21 17.41 17092.25 37797.46 2015-01-19 14:42:21.000 019 33712.21 17.38 17092.24 88888.00 2015-01-19 14:42:22.000 019 33712.21 17.34 17092.25 88888.00 2015-01-19 14:42:23.000 019 33712.24 17.38 17092.24 88888.00 2015-01-19 14:42:24.000 019 33712.26 17.40 17092.24 88888.00 2015-01-19 14:42:25.000 019 33712.24 17.35 17092.23 37797.48 2015-01-19 14:42:26.000 019 33712.23 17.39 17092.23 88888.00 2015-01-19 14:42:27.000 019 33712.23 17.39 17092.19 88888.00 2015-01-19 14:42:28.000 019 33712.24 17.34 17092.17 88888.00 2015-01-19 14:42:29.000 019 33712.20 17.35 17092.19 88888.00 2015-01-19 14:42:30.000 019 33712.25 17.37 17092.18 37797.52 2015-01-19 14:42:31.000 019 33712.27 17.38 17092.20 88888.00 2015-01-19 14:42:32.000 019 33712.26 17.36 17092.19 88888.00 2015-01-19 14:42:33.000 019 33712.27 17.32 17092.19 88888.00 2015-01-19 14:42:34.000 019 33712.24 17.30 17092.21 88888.00 2015-01-19 14:42:35.000 019 33712.21 17.30 17092.18 37797.43 2015-01-19 14:42:36.000 019 33712.22 17.31 17092.19 88888.00 2015-01-19 14:42:37.000 019 33712.22 17.29 17092.18 88888.00 2015-01-19 14:42:38.000 019 33712.20 17.28 17092.15 88888.00 2015-01-19 14:42:39.000 019 33712.16 17.27 17092.14 88888.00 2015-01-19 14:42:40.000 019 33712.16 17.27 17092.14 37797.49 2015-01-19 14:42:41.000 019 33712.15 17.28 17092.14 88888.00 2015-01-19 14:42:42.000 019 33712.15 17.30 17092.18 88888.00 2015-01-19 14:42:43.000 019 33712.17 17.30 17092.16 88888.00 2015-01-19 14:42:44.000 019 33712.15 17.31 17092.15 88888.00 2015-01-19 14:42:45.000 019 33712.15 17.32 17092.16 37797.49 2015-01-19 14:42:46.000 019 33712.15 17.32 17092.12 88888.00 2015-01-19 14:42:47.000 019 33712.16 17.38 17092.16 88888.00 2015-01-19 14:42:48.000 019 33712.18 17.36 17092.17 88888.00 2015-01-19 14:42:49.000 019 33712.17 17.32 17092.16 88888.00 2015-01-19 14:42:50.000 019 33712.19 17.32 17092.15 37797.43 2015-01-19 14:42:51.000 019 33712.20 17.36 17092.11 88888.00 2015-01-19 14:42:52.000 019 33712.19 17.37 17092.12 88888.00 2015-01-19 14:42:53.000 019 33712.19 17.32 17092.13 88888.00 2015-01-19 14:42:54.000 019 33712.18 17.29 17092.14 88888.00 2015-01-19 14:42:55.000 019 33712.15 17.28 17092.15 37797.36 2015-01-19 14:42:56.000 019 33712.18 17.33 17092.17 88888.00 2015-01-19 14:42:57.000 019 33712.17 17.31 17092.17 88888.00 2015-01-19 14:42:58.000 019 33712.20 17.31 17092.14 88888.00 2015-01-19 14:42:59.000 019 33712.23 17.33 17092.10 88888.00 2015-01-19 14:43:00.000 019 33712.25 17.33 17092.12 37797.42 2015-01-19 14:43:01.000 019 33712.23 17.30 17092.14 88888.00 2015-01-19 14:43:02.000 019 33712.22 17.30 17092.17 88888.00 2015-01-19 14:43:03.000 019 33712.20 17.30 17092.13 88888.00 2015-01-19 14:43:04.000 019 33712.18 17.29 17092.09 88888.00 2015-01-19 14:43:05.000 019 33712.14 17.30 17092.08 37797.45 2015-01-19 14:43:06.000 019 33712.13 17.25 17092.09 88888.00 2015-01-19 14:43:07.000 019 33712.12 17.24 17092.08 88888.00 2015-01-19 14:43:08.000 019 33712.15 17.24 17092.10 88888.00 2015-01-19 14:43:09.000 019 33712.12 17.22 17092.13 88888.00 2015-01-19 14:43:10.000 019 33712.13 17.21 17092.16 37797.48 2015-01-19 14:43:11.000 019 33712.11 17.21 17092.18 88888.00 2015-01-19 14:43:12.000 019 33712.14 17.22 17092.17 88888.00 2015-01-19 14:43:13.000 019 33712.19 17.22 17092.14 88888.00 2015-01-19 14:43:14.000 019 33712.18 17.26 17092.12 88888.00 2015-01-19 14:43:15.000 019 33712.14 17.24 17092.12 37797.39 2015-01-19 14:43:16.000 019 33712.13 17.24 17092.14 88888.00 2015-01-19 14:43:17.000 019 33712.11 17.21 17092.11 88888.00 2015-01-19 14:43:18.000 019 33712.12 17.22 17092.10 88888.00 2015-01-19 14:43:19.000 019 33712.11 17.21 17092.10 88888.00 2015-01-19 14:43:20.000 019 33712.13 17.20 17092.14 37797.46 2015-01-19 14:43:21.000 019 33712.13 17.20 17092.10 88888.00 2015-01-19 14:43:22.000 019 33712.10 17.20 17092.13 88888.00 2015-01-19 14:43:23.000 019 33712.11 17.24 17092.16 88888.00 2015-01-19 14:43:24.000 019 33712.07 17.25 17092.11 88888.00 2015-01-19 14:43:25.000 019 33712.04 17.24 17092.08 37797.39 2015-01-19 14:43:26.000 019 33712.05 17.25 17092.09 88888.00 2015-01-19 14:43:27.000 019 33712.08 17.26 17092.09 88888.00 2015-01-19 14:43:28.000 019 33712.08 17.26 17092.08 88888.00 2015-01-19 14:43:29.000 019 33712.10 17.27 17092.08 88888.00 2015-01-19 14:43:30.000 019 33712.13 17.25 17092.10 37797.37 2015-01-19 14:43:31.000 019 33712.07 17.24 17092.11 88888.00 2015-01-19 14:43:32.000 019 33712.08 17.21 17092.08 88888.00 2015-01-19 14:43:33.000 019 33712.07 17.21 17092.08 88888.00 2015-01-19 14:43:34.000 019 33712.06 17.19 17092.11 88888.00 2015-01-19 14:43:35.000 019 33712.08 17.21 17092.11 37797.32 2015-01-19 14:43:36.000 019 33712.08 17.27 17092.12 88888.00 2015-01-19 14:43:37.000 019 33712.09 17.29 17092.12 88888.00 2015-01-19 14:43:38.000 019 33712.07 17.29 17092.10 88888.00 2015-01-19 14:43:39.000 019 33712.05 17.29 17092.13 88888.00 2015-01-19 14:43:40.000 019 33712.06 17.26 17092.12 37797.26 2015-01-19 14:43:41.000 019 33712.12 17.25 17092.14 88888.00 2015-01-19 14:43:42.000 019 33712.14 17.25 17092.14 88888.00 2015-01-19 14:43:43.000 019 33712.12 17.21 17092.14 88888.00 2015-01-19 14:43:44.000 019 33712.08 17.22 17092.16 88888.00 2015-01-19 14:43:45.000 019 33712.09 17.19 17092.17 37797.36 2015-01-19 14:43:46.000 019 33712.05 17.18 17092.13 88888.00 2015-01-19 14:43:47.000 019 33712.06 17.17 17092.17 88888.00 2015-01-19 14:43:48.000 019 33712.06 17.18 17092.17 88888.00 2015-01-19 14:43:49.000 019 33712.02 17.21 17092.17 88888.00 2015-01-19 14:43:50.000 019 33712.00 17.17 17092.17 37797.33 2015-01-19 14:43:51.000 019 33711.99 17.18 17092.14 88888.00 2015-01-19 14:43:52.000 019 33711.99 17.18 17092.15 88888.00 2015-01-19 14:43:53.000 019 33711.97 17.23 17092.15 88888.00 2015-01-19 14:43:54.000 019 33711.96 17.23 17092.13 88888.00 2015-01-19 14:43:55.000 019 33711.95 17.27 17092.09 37797.19 2015-01-19 14:43:56.000 019 33711.92 17.24 17092.10 88888.00 2015-01-19 14:43:57.000 019 33711.96 17.24 17092.10 88888.00 2015-01-19 14:43:58.000 019 33711.96 17.26 17092.14 88888.00 2015-01-19 14:43:59.000 019 33711.93 17.27 17092.13 88888.00 2015-01-19 14:44:00.000 019 33711.92 17.26 17092.12 37797.21 2015-01-19 14:44:01.000 019 33711.90 17.26 17092.13 88888.00 2015-01-19 14:44:02.000 019 33711.91 17.24 17092.13 88888.00 2015-01-19 14:44:03.000 019 33711.91 17.23 17092.11 88888.00 2015-01-19 14:44:04.000 019 33711.90 17.24 17092.11 88888.00 2015-01-19 14:44:05.000 019 33711.89 17.23 17092.01 37797.16 2015-01-19 14:44:06.000 019 33711.90 17.20 17092.06 88888.00 2015-01-19 14:44:07.000 019 33711.94 17.17 17092.08 88888.00 2015-01-19 14:44:08.000 019 33711.95 17.17 17092.06 88888.00 2015-01-19 14:44:09.000 019 33711.95 17.17 17092.05 88888.00 2015-01-19 14:44:10.000 019 33711.94 17.21 17092.09 37797.19 2015-01-19 14:44:11.000 019 33711.94 17.20 17092.13 88888.00 2015-01-19 14:44:12.000 019 33711.93 17.18 17092.12 88888.00 2015-01-19 14:44:13.000 019 33711.88 17.18 17092.12 88888.00 2015-01-19 14:44:14.000 019 33711.91 17.18 17092.14 88888.00 2015-01-19 14:44:15.000 019 33711.94 17.16 17092.14 37797.19 2015-01-19 14:44:16.000 019 33711.91 17.13 17092.12 88888.00 2015-01-19 14:44:17.000 019 33711.92 17.15 17092.09 88888.00 2015-01-19 14:44:18.000 019 33711.91 17.18 17092.07 88888.00 2015-01-19 14:44:19.000 019 33711.85 17.20 17092.05 88888.00 2015-01-19 14:44:20.000 019 33711.84 17.21 17092.00 37797.12 2015-01-19 14:44:21.000 019 33711.83 17.15 17092.01 88888.00 2015-01-19 14:44:22.000 019 33711.87 17.19 17092.04 88888.00 2015-01-19 14:44:23.000 019 33711.90 17.23 17092.01 88888.00 2015-01-19 14:44:24.000 019 33711.86 17.17 17092.01 88888.00 2015-01-19 14:44:25.000 019 33711.85 17.15 17092.03 37797.17 2015-01-19 14:44:26.000 019 33711.87 17.22 17092.09 88888.00 2015-01-19 14:44:27.000 019 33711.88 17.23 17092.11 88888.00 2015-01-19 14:44:28.000 019 33711.86 17.20 17092.08 88888.00 2015-01-19 14:44:29.000 019 33711.84 17.17 17092.04 88888.00 2015-01-19 14:44:30.000 019 33711.87 17.18 17092.05 37797.12 2015-01-19 14:44:31.000 019 33711.85 17.14 17092.07 88888.00 2015-01-19 14:44:32.000 019 33711.86 17.15 17092.05 88888.00 2015-01-19 14:44:33.000 019 33711.84 17.14 17092.04 88888.00 2015-01-19 14:44:34.000 019 33711.85 17.16 17092.06 88888.00 2015-01-19 14:44:35.000 019 33711.87 17.19 17092.09 37797.07 2015-01-19 14:44:36.000 019 33711.89 17.21 17092.09 88888.00 2015-01-19 14:44:37.000 019 33711.85 17.17 17092.06 88888.00 2015-01-19 14:44:38.000 019 33711.90 17.13 17092.01 88888.00 2015-01-19 14:44:39.000 019 33711.92 17.20 17092.02 88888.00 2015-01-19 14:44:40.000 019 33711.89 17.18 17092.03 37797.14 2015-01-19 14:44:41.000 019 33711.87 17.11 17092.04 88888.00 2015-01-19 14:44:42.000 019 33711.89 17.09 17092.03 88888.00 2015-01-19 14:44:43.000 019 33711.93 17.13 17092.06 88888.00 2015-01-19 14:44:44.000 019 33711.93 17.13 17092.00 88888.00 2015-01-19 14:44:45.000 019 33711.89 17.15 17091.97 37797.13 2015-01-19 14:44:46.000 019 33711.89 17.16 17091.99 88888.00 2015-01-19 14:44:47.000 019 33711.90 17.13 17091.98 88888.00 2015-01-19 14:44:48.000 019 33711.91 17.12 17091.99 88888.00 2015-01-19 14:44:49.000 019 33711.91 17.13 17092.02 88888.00 2015-01-19 14:44:50.000 019 33711.89 17.12 17092.00 37797.18 2015-01-19 14:44:51.000 019 33711.88 17.10 17091.97 88888.00 2015-01-19 14:44:52.000 019 33711.87 17.08 17091.98 88888.00 2015-01-19 14:44:53.000 019 33711.92 17.12 17092.02 88888.00 2015-01-19 14:44:54.000 019 33711.95 17.09 17092.00 88888.00 2015-01-19 14:44:55.000 019 33711.94 17.09 17091.98 37797.19 2015-01-19 14:44:56.000 019 33711.93 17.06 17091.97 88888.00 2015-01-19 14:44:57.000 019 33711.93 17.07 17092.01 88888.00 2015-01-19 14:44:58.000 019 33711.91 17.02 17091.98 88888.00 2015-01-19 14:44:59.000 019 33711.93 17.03 17091.96 88888.00 2015-01-19 14:45:00.000 019 33711.93 17.06 17091.98 37797.13 2015-01-19 14:45:01.000 019 33711.90 17.07 17091.95 88888.00 2015-01-19 14:45:02.000 019 33711.92 17.08 17091.95 88888.00 2015-01-19 14:45:03.000 019 33711.95 17.08 17091.95 88888.00 2015-01-19 14:45:04.000 019 33711.94 17.07 17091.98 88888.00 2015-01-19 14:45:05.000 019 33711.92 17.03 17091.94 37797.17 2015-01-19 14:45:06.000 019 33711.93 17.03 17091.94 88888.00 2015-01-19 14:45:07.000 019 33711.95 17.05 17091.96 88888.00 2015-01-19 14:45:08.000 019 33712.00 17.03 17091.99 88888.00 2015-01-19 14:45:09.000 019 33711.98 17.05 17091.98 88888.00 2015-01-19 14:45:10.000 019 33711.96 17.06 17092.00 37797.15 2015-01-19 14:45:11.000 019 33711.95 17.05 17091.95 88888.00 2015-01-19 14:45:12.000 019 33711.97 17.01 17091.92 88888.00 2015-01-19 14:45:13.000 019 33711.95 17.00 17091.91 88888.00 2015-01-19 14:45:14.000 019 33711.94 17.05 17091.89 88888.00 2015-01-19 14:45:15.000 019 33711.93 17.03 17091.85 37797.08 2015-01-19 14:45:16.000 019 33712.00 17.05 17091.86 88888.00 2015-01-19 14:45:17.000 019 33711.96 17.02 17091.88 88888.00 2015-01-19 14:45:18.000 019 33711.92 17.04 17091.91 88888.00 2015-01-19 14:45:19.000 019 33711.92 17.01 17091.93 88888.00 2015-01-19 14:45:20.000 019 33711.95 17.02 17091.96 37797.07 2015-01-19 14:45:21.000 019 33711.95 17.00 17091.94 88888.00 2015-01-19 14:45:22.000 019 33711.98 16.99 17091.91 88888.00 2015-01-19 14:45:23.000 019 33711.95 17.02 17091.91 88888.00 2015-01-19 14:45:24.000 019 33711.91 17.01 17091.92 88888.00 2015-01-19 14:45:25.000 019 33711.90 17.01 17091.93 37797.08 2015-01-19 14:45:26.000 019 33711.92 17.05 17091.89 88888.00 2015-01-19 14:45:27.000 019 33711.92 16.99 17091.87 88888.00 2015-01-19 14:45:28.000 019 33711.88 16.96 17091.91 88888.00 2015-01-19 14:45:29.000 019 33711.87 16.99 17091.91 88888.00 2015-01-19 14:45:30.000 019 33711.89 17.02 17091.95 37797.08 2015-01-19 14:45:31.000 019 33711.88 17.02 17091.94 88888.00 2015-01-19 14:45:32.000 019 33711.88 17.01 17091.93 88888.00 2015-01-19 14:45:33.000 019 33711.88 16.99 17091.93 88888.00 2015-01-19 14:45:34.000 019 33711.86 16.96 17091.94 88888.00 2015-01-19 14:45:35.000 019 33711.85 16.95 17091.93 37797.09 2015-01-19 14:45:36.000 019 33711.86 16.97 17091.89 88888.00 2015-01-19 14:45:37.000 019 33711.84 16.97 17091.89 88888.00 2015-01-19 14:45:38.000 019 33711.86 16.97 17091.91 88888.00 2015-01-19 14:45:39.000 019 33711.86 16.96 17091.93 88888.00 2015-01-19 14:45:40.000 019 33711.85 16.99 17091.95 37797.05 2015-01-19 14:45:41.000 019 33711.84 17.00 17091.97 88888.00 2015-01-19 14:45:42.000 019 33711.83 17.02 17091.95 88888.00 2015-01-19 14:45:43.000 019 33711.81 17.04 17091.96 88888.00 2015-01-19 14:45:44.000 019 33711.80 17.03 17091.95 88888.00 2015-01-19 14:45:45.000 019 33711.81 17.03 17091.96 37797.04 2015-01-19 14:45:46.000 019 33711.81 17.02 17091.93 88888.00 2015-01-19 14:45:47.000 019 33711.82 16.98 17091.88 88888.00 2015-01-19 14:45:48.000 019 33711.78 16.93 17091.88 88888.00 2015-01-19 14:45:49.000 019 33711.74 16.96 17091.88 88888.00 2015-01-19 14:45:50.000 019 33711.74 16.98 17091.91 37797.02 2015-01-19 14:45:51.000 019 33711.73 16.90 17091.92 88888.00 2015-01-19 14:45:52.000 019 33711.71 16.87 17091.90 88888.00 2015-01-19 14:45:53.000 019 33711.72 16.88 17091.92 88888.00 2015-01-19 14:45:54.000 019 33711.73 16.91 17091.90 88888.00 2015-01-19 14:45:55.000 019 33711.72 16.95 17091.90 37796.98 2015-01-19 14:45:56.000 019 33711.73 16.92 17091.91 88888.00 2015-01-19 14:45:57.000 019 33711.73 16.90 17091.89 88888.00 2015-01-19 14:45:58.000 019 33711.73 16.92 17091.90 88888.00 2015-01-19 14:45:59.000 019 33711.69 16.92 17091.90 88888.00 2015-01-19 14:46:00.000 019 33711.71 16.90 17091.91 37796.96 2015-01-19 14:46:01.000 019 33711.70 16.89 17091.90 88888.00 2015-01-19 14:46:02.000 019 33711.68 16.90 17091.89 88888.00 2015-01-19 14:46:03.000 019 33711.68 16.93 17091.89 88888.00 2015-01-19 14:46:04.000 019 33711.69 16.95 17091.89 88888.00 2015-01-19 14:46:05.000 019 33711.71 16.97 17091.88 37796.97 2015-01-19 14:46:06.000 019 33711.72 16.94 17091.87 88888.00 2015-01-19 14:46:07.000 019 33711.71 16.91 17091.86 88888.00 2015-01-19 14:46:08.000 019 33711.70 16.95 17091.88 88888.00 2015-01-19 14:46:09.000 019 33711.70 16.98 17091.90 88888.00 2015-01-19 14:46:10.000 019 33711.73 16.91 17091.89 37796.96 2015-01-19 14:46:11.000 019 33711.73 16.93 17091.90 88888.00 2015-01-19 14:46:12.000 019 33711.72 16.95 17091.87 88888.00 2015-01-19 14:46:13.000 019 33711.69 16.93 17091.85 88888.00 2015-01-19 14:46:14.000 019 33711.68 16.92 17091.88 88888.00 2015-01-19 14:46:15.000 019 33711.67 16.89 17091.89 37796.90 2015-01-19 14:46:16.000 019 33711.67 16.90 17091.87 88888.00 2015-01-19 14:46:17.000 019 33711.65 16.89 17091.87 88888.00 2015-01-19 14:46:18.000 019 33711.67 16.87 17091.86 88888.00 2015-01-19 14:46:19.000 019 33711.67 16.87 17091.90 88888.00 2015-01-19 14:46:20.000 019 33711.67 16.89 17091.93 37796.90 2015-01-19 14:46:21.000 019 33711.63 16.91 17091.90 88888.00 2015-01-19 14:46:22.000 019 33711.62 16.84 17091.91 88888.00 2015-01-19 14:46:23.000 019 33711.61 16.82 17091.89 88888.00 2015-01-19 14:46:24.000 019 33711.64 16.84 17091.89 88888.00 2015-01-19 14:46:25.000 019 33711.65 16.87 17091.90 37796.85 2015-01-19 14:46:26.000 019 33711.64 16.87 17091.89 88888.00 2015-01-19 14:46:27.000 019 33711.66 16.83 17091.88 88888.00 2015-01-19 14:46:28.000 019 33711.69 16.82 17091.90 88888.00 2015-01-19 14:46:29.000 019 33711.67 16.81 17091.92 88888.00 2015-01-19 14:46:30.000 019 33711.68 16.78 17091.91 37796.93 2015-01-19 14:46:31.000 019 33711.66 16.79 17091.90 88888.00 2015-01-19 14:46:32.000 019 33711.66 16.76 17091.94 88888.00 2015-01-19 14:46:33.000 019 33711.66 16.78 17091.91 88888.00 2015-01-19 14:46:34.000 019 33711.68 16.80 17091.88 88888.00 2015-01-19 14:46:35.000 019 33711.63 16.78 17091.90 37796.88 2015-01-19 14:46:36.000 019 33711.62 16.80 17091.87 88888.00 2015-01-19 14:46:37.000 019 33711.65 16.83 17091.85 88888.00 2015-01-19 14:46:38.000 019 33711.63 16.81 17091.86 88888.00 2015-01-19 14:46:39.000 019 33711.62 16.80 17091.86 88888.00 2015-01-19 14:46:40.000 019 33711.67 16.82 17091.84 37796.83 2015-01-19 14:46:41.000 019 33711.68 16.81 17091.87 88888.00 2015-01-19 14:46:42.000 019 33711.68 16.80 17091.91 88888.00 2015-01-19 14:46:43.000 019 33711.67 16.82 17091.92 88888.00 2015-01-19 14:46:44.000 019 33711.67 16.76 17091.91 88888.00 2015-01-19 14:46:45.000 019 33711.67 16.81 17091.93 37796.86 2015-01-19 14:46:46.000 019 33711.69 16.84 17091.91 88888.00 2015-01-19 14:46:47.000 019 33711.68 16.83 17091.90 88888.00 2015-01-19 14:46:48.000 019 33711.67 16.82 17091.93 88888.00 2015-01-19 14:46:49.000 019 33711.69 16.79 17091.95 88888.00 2015-01-19 14:46:50.000 019 33711.68 16.81 17091.95 37796.90 2015-01-19 14:46:51.000 019 33711.63 16.80 17091.95 88888.00 2015-01-19 14:46:52.000 019 33711.67 16.79 17091.91 88888.00 2015-01-19 14:46:53.000 019 33711.69 16.79 17091.90 88888.00 2015-01-19 14:46:54.000 019 33711.71 16.83 17091.90 88888.00 2015-01-19 14:46:55.000 019 33711.66 16.84 17091.91 37796.92 2015-01-19 14:46:56.000 019 33711.65 16.82 17091.94 88888.00 2015-01-19 14:46:57.000 019 33711.65 16.78 17091.92 88888.00 2015-01-19 14:46:58.000 019 33711.66 16.80 17091.91 88888.00 2015-01-19 14:46:59.000 019 33711.66 16.80 17091.94 88888.00 2015-01-19 14:47:00.000 019 33711.68 16.80 17091.91 37796.86 2015-01-19 14:47:01.000 019 33711.69 16.81 17091.92 88888.00 2015-01-19 14:47:02.000 019 33711.67 16.82 17091.89 88888.00 2015-01-19 14:47:03.000 019 33711.68 16.77 17091.83 88888.00 2015-01-19 14:47:04.000 019 33711.71 16.74 17091.83 88888.00 2015-01-19 14:47:05.000 019 33711.65 16.76 17091.81 37796.80 2015-01-19 14:47:06.000 019 33711.69 16.78 17091.85 88888.00 2015-01-19 14:47:07.000 019 33711.69 16.76 17091.79 88888.00 2015-01-19 14:47:08.000 019 33711.70 16.76 17091.81 88888.00 2015-01-19 14:47:09.000 019 33711.68 16.73 17091.81 88888.00 2015-01-19 14:47:10.000 019 33711.64 16.75 17091.80 37796.79 2015-01-19 14:47:11.000 019 33711.66 16.77 17091.85 88888.00 2015-01-19 14:47:12.000 019 33711.69 16.75 17091.87 88888.00 2015-01-19 14:47:13.000 019 33711.68 16.77 17091.89 88888.00 2015-01-19 14:47:14.000 019 33711.69 16.80 17091.85 88888.00 2015-01-19 14:47:15.000 019 33711.70 16.78 17091.83 37796.82 2015-01-19 14:47:16.000 019 33711.69 16.76 17091.85 88888.00 2015-01-19 14:47:17.000 019 33711.72 16.75 17091.82 88888.00 2015-01-19 14:47:18.000 019 33711.71 16.76 17091.81 88888.00 2015-01-19 14:47:19.000 019 33711.68 16.76 17091.78 88888.00 2015-01-19 14:47:20.000 019 33711.69 16.69 17091.80 37796.85 2015-01-19 14:47:21.000 019 33711.67 16.69 17091.80 88888.00 2015-01-19 14:47:22.000 019 33711.68 16.70 17091.80 88888.00 2015-01-19 14:47:23.000 019 33711.70 16.70 17091.82 88888.00 2015-01-19 14:47:24.000 019 33711.70 16.67 17091.82 88888.00 2015-01-19 14:47:25.000 019 33711.66 16.70 17091.80 37796.91 2015-01-19 14:47:26.000 019 33711.68 16.71 17091.78 88888.00 2015-01-19 14:47:27.000 019 33711.66 16.69 17091.78 88888.00 2015-01-19 14:47:28.000 019 33711.67 16.68 17091.79 88888.00 2015-01-19 14:47:29.000 019 33711.67 16.68 17091.79 88888.00 2015-01-19 14:47:30.000 019 33711.64 16.67 17091.77 37796.90 2015-01-19 14:47:31.000 019 33711.68 16.63 17091.77 88888.00 2015-01-19 14:47:32.000 019 33711.68 16.67 17091.79 88888.00 2015-01-19 14:47:33.000 019 33711.66 16.65 17091.77 88888.00 2015-01-19 14:47:34.000 019 33711.69 16.58 17091.79 88888.00 2015-01-19 14:47:35.000 019 33711.68 16.57 17091.78 37796.91 2015-01-19 14:47:36.000 019 33711.66 16.58 17091.77 88888.00 2015-01-19 14:47:37.000 019 33711.64 16.59 17091.79 88888.00 2015-01-19 14:47:38.000 019 33711.65 16.56 17091.79 88888.00 2015-01-19 14:47:39.000 019 33711.65 16.58 17091.80 88888.00 2015-01-19 14:47:40.000 019 33711.66 16.57 17091.77 37796.81 2015-01-19 14:47:41.000 019 33711.63 16.53 17091.75 88888.00 2015-01-19 14:47:42.000 019 33711.61 16.52 17091.76 88888.00 2015-01-19 14:47:43.000 019 33711.63 16.51 17091.78 88888.00 2015-01-19 14:47:44.000 019 33711.66 16.54 17091.77 88888.00 2015-01-19 14:47:45.000 019 33711.66 16.57 17091.71 37796.87 2015-01-19 14:47:46.000 019 33711.63 16.58 17091.71 88888.00 2015-01-19 14:47:47.000 019 33711.61 16.55 17091.72 88888.00 2015-01-19 14:47:48.000 019 33711.65 16.58 17091.74 88888.00 2015-01-19 14:47:49.000 019 33711.66 16.55 17091.73 88888.00 2015-01-19 14:47:50.000 019 33711.62 16.54 17091.71 37796.83 2015-01-19 14:47:51.000 019 33711.61 16.59 17091.77 88888.00 2015-01-19 14:47:52.000 019 33711.65 16.58 17091.82 88888.00 2015-01-19 14:47:53.000 019 33711.65 16.58 17091.84 88888.00 2015-01-19 14:47:54.000 019 33711.65 16.61 17091.81 88888.00 2015-01-19 14:47:55.000 019 33711.64 16.60 17091.81 37796.85 2015-01-19 14:47:56.000 019 33711.66 16.59 17091.81 88888.00 2015-01-19 14:47:57.000 019 33711.64 16.60 17091.82 88888.00 2015-01-19 14:47:58.000 019 33711.66 16.61 17091.83 88888.00 2015-01-19 14:47:59.000 019 33711.63 16.58 17091.83 88888.00 2015-01-19 14:48:00.000 019 33711.66 16.55 17091.79 37796.78 2015-01-19 14:48:01.000 019 33711.67 16.55 17091.78 88888.00 2015-01-19 14:48:02.000 019 33711.66 16.58 17091.77 88888.00 2015-01-19 14:48:03.000 019 33711.65 16.53 17091.77 88888.00 2015-01-19 14:48:04.000 019 33711.61 16.52 17091.78 88888.00 2015-01-19 14:48:05.000 019 33711.61 16.55 17091.78 37796.82 2015-01-19 14:48:06.000 019 33711.66 16.53 17091.78 88888.00 2015-01-19 14:48:07.000 019 33711.63 16.50 17091.75 88888.00 2015-01-19 14:48:08.000 019 33711.62 16.51 17091.78 88888.00 2015-01-19 14:48:09.000 019 33711.65 16.50 17091.79 88888.00 2015-01-19 14:48:10.000 019 33711.59 16.48 17091.79 37796.79 2015-01-19 14:48:11.000 019 33711.54 16.48 17091.80 88888.00 2015-01-19 14:48:12.000 019 33711.55 16.48 17091.80 88888.00 2015-01-19 14:48:13.000 019 33711.54 16.53 17091.78 88888.00 2015-01-19 14:48:14.000 019 33711.52 16.51 17091.79 88888.00 2015-01-19 14:48:15.000 019 33711.52 16.50 17091.78 37796.65 2015-01-19 14:48:16.000 019 33711.50 16.49 17091.76 88888.00 2015-01-19 14:48:17.000 019 33711.50 16.49 17091.72 88888.00 2015-01-19 14:48:18.000 019 33711.57 16.48 17091.73 88888.00 2015-01-19 14:48:19.000 019 33711.53 16.48 17091.72 88888.00 2015-01-19 14:48:20.000 019 33711.49 16.50 17091.77 37796.65 2015-01-19 14:48:21.000 019 33711.53 16.51 17091.74 88888.00 2015-01-19 14:48:22.000 019 33711.52 16.49 17091.71 88888.00 2015-01-19 14:48:23.000 019 33711.48 16.50 17091.71 88888.00 2015-01-19 14:48:24.000 019 33711.48 16.48 17091.72 88888.00 2015-01-19 14:48:25.000 019 33711.48 16.45 17091.72 37796.74 2015-01-19 14:48:26.000 019 33711.51 16.51 17091.75 88888.00 2015-01-19 14:48:27.000 019 33711.50 16.51 17091.76 88888.00 2015-01-19 14:48:28.000 019 33711.48 16.53 17091.75 88888.00 2015-01-19 14:48:29.000 019 33711.45 16.52 17091.70 88888.00 2015-01-19 14:48:30.000 019 33711.46 16.51 17091.72 37796.67 2015-01-19 14:48:31.000 019 33711.48 16.51 17091.76 88888.00 2015-01-19 14:48:32.000 019 33711.51 16.50 17091.80 88888.00 2015-01-19 14:48:33.000 019 33711.49 16.48 17091.79 88888.00 2015-01-19 14:48:34.000 019 33711.50 16.46 17091.78 88888.00 2015-01-19 14:48:35.000 019 33711.49 16.46 17091.77 37796.73 2015-01-19 14:48:36.000 019 33711.49 16.46 17091.74 88888.00 2015-01-19 14:48:37.000 019 33711.50 16.45 17091.71 88888.00 2015-01-19 14:48:38.000 019 33711.53 16.46 17091.72 88888.00 2015-01-19 14:48:39.000 019 33711.50 16.43 17091.69 88888.00 2015-01-19 14:48:40.000 019 33711.49 16.43 17091.68 37796.70 2015-01-19 14:48:41.000 019 33711.48 16.40 17091.66 88888.00 2015-01-19 14:48:42.000 019 33711.48 16.38 17091.71 88888.00 2015-01-19 14:48:43.000 019 33711.51 16.37 17091.70 88888.00 2015-01-19 14:48:44.000 019 33711.50 16.39 17091.72 88888.00 2015-01-19 14:48:45.000 019 33711.48 16.42 17091.69 37796.64 2015-01-19 14:48:46.000 019 33711.48 16.42 17091.71 88888.00 2015-01-19 14:48:47.000 019 33711.50 16.40 17091.72 88888.00 2015-01-19 14:48:48.000 019 33711.47 16.40 17091.69 88888.00 2015-01-19 14:48:49.000 019 33711.45 16.39 17091.68 88888.00 2015-01-19 14:48:50.000 019 33711.47 16.38 17091.70 37796.69 2015-01-19 14:48:51.000 019 33711.43 16.39 17091.69 88888.00 2015-01-19 14:48:52.000 019 33711.41 16.44 17091.69 88888.00 2015-01-19 14:48:53.000 019 33711.43 16.44 17091.73 88888.00 2015-01-19 14:48:54.000 019 33711.43 16.45 17091.71 88888.00 2015-01-19 14:48:55.000 019 33711.44 16.44 17091.71 37796.72 2015-01-19 14:48:56.000 019 33711.48 16.39 17091.66 88888.00 2015-01-19 14:48:57.000 019 33711.50 16.35 17091.65 88888.00 2015-01-19 14:48:58.000 019 33711.53 16.38 17091.70 88888.00 2015-01-19 14:48:59.000 019 33711.48 16.44 17091.69 88888.00 2015-01-19 14:49:00.000 019 33711.49 16.45 17091.69 37796.72 2015-01-19 14:49:01.000 019 33711.51 16.46 17091.69 88888.00 2015-01-19 14:49:02.000 019 33711.51 16.46 17091.69 88888.00 2015-01-19 14:49:03.000 019 33711.53 16.45 17091.68 88888.00 2015-01-19 14:49:04.000 019 33711.52 16.41 17091.66 88888.00 2015-01-19 14:49:05.000 019 33711.51 16.43 17091.68 37796.67 2015-01-19 14:49:06.000 019 33711.52 16.44 17091.72 88888.00 2015-01-19 14:49:07.000 019 33711.53 16.42 17091.69 88888.00 2015-01-19 14:49:08.000 019 33711.54 16.39 17091.68 88888.00 2015-01-19 14:49:09.000 019 33711.54 16.36 17091.69 88888.00 2015-01-19 14:49:10.000 019 33711.58 16.34 17091.71 37796.70 2015-01-19 14:49:11.000 019 33711.54 16.36 17091.69 88888.00 2015-01-19 14:49:12.000 019 33711.54 16.35 17091.69 88888.00 2015-01-19 14:49:13.000 019 33711.52 16.37 17091.67 88888.00 2015-01-19 14:49:14.000 019 33711.50 16.38 17091.66 88888.00 2015-01-19 14:49:15.000 019 33711.47 16.38 17091.68 37796.69 2015-01-19 14:49:16.000 019 33711.45 16.36 17091.72 88888.00 2015-01-19 14:49:17.000 019 33711.44 16.37 17091.71 88888.00 2015-01-19 14:49:18.000 019 33711.45 16.37 17091.71 88888.00 2015-01-19 14:49:19.000 019 33711.48 16.38 17091.69 88888.00 2015-01-19 14:49:20.000 019 33711.51 16.38 17091.70 37796.64 2015-01-19 14:49:21.000 019 33711.49 16.40 17091.72 88888.00 2015-01-19 14:49:22.000 019 33711.50 16.40 17091.73 88888.00 2015-01-19 14:49:23.000 019 33711.53 16.35 17091.73 88888.00 2015-01-19 14:49:24.000 019 33711.53 16.34 17091.71 88888.00 2015-01-19 14:49:25.000 019 33711.51 16.34 17091.70 37796.62 2015-01-19 14:49:26.000 019 33711.49 16.35 17091.71 88888.00 2015-01-19 14:49:27.000 019 33711.46 16.36 17091.72 88888.00 2015-01-19 14:49:28.000 019 33711.45 16.33 17091.72 88888.00 2015-01-19 14:49:29.000 019 33711.49 16.37 17091.71 88888.00 2015-01-19 14:49:30.000 019 33711.45 16.38 17091.70 37796.64 2015-01-19 14:49:31.000 019 33711.46 16.36 17091.72 88888.00 2015-01-19 14:49:32.000 019 33711.49 16.37 17091.69 88888.00 2015-01-19 14:49:33.000 019 33711.49 16.35 17091.66 88888.00 2015-01-19 14:49:34.000 019 33711.47 16.33 17091.67 88888.00 2015-01-19 14:49:35.000 019 33711.48 16.35 17091.63 37796.58 2015-01-19 14:49:36.000 019 33711.47 16.38 17091.64 88888.00 2015-01-19 14:49:37.000 019 33711.47 16.37 17091.67 88888.00 2015-01-19 14:49:38.000 019 33711.49 16.36 17091.66 88888.00 2015-01-19 14:49:39.000 019 33711.49 16.36 17091.67 88888.00 2015-01-19 14:49:40.000 019 33711.51 16.34 17091.68 37796.59 2015-01-19 14:49:41.000 019 33711.49 16.37 17091.69 88888.00 2015-01-19 14:49:42.000 019 33711.48 16.43 17091.65 88888.00 2015-01-19 14:49:43.000 019 33711.50 16.37 17091.63 88888.00 2015-01-19 14:49:44.000 019 33711.48 16.35 17091.64 88888.00 2015-01-19 14:49:45.000 019 33711.48 16.35 17091.63 37796.63 2015-01-19 14:49:46.000 019 33711.49 16.35 17091.63 88888.00 2015-01-19 14:49:47.000 019 33711.51 16.30 17091.64 88888.00 2015-01-19 14:49:48.000 019 33711.53 16.31 17091.66 88888.00 2015-01-19 14:49:49.000 019 33711.51 16.34 17091.62 88888.00 2015-01-19 14:49:50.000 019 33711.49 16.37 17091.63 37796.64 2015-01-19 14:49:51.000 019 33711.47 16.35 17091.62 88888.00 2015-01-19 14:49:52.000 019 33711.48 16.39 17091.64 88888.00 2015-01-19 14:49:53.000 019 33711.46 16.39 17091.62 88888.00 2015-01-19 14:49:54.000 019 33711.49 16.31 17091.63 88888.00 2015-01-19 14:49:55.000 019 33711.48 16.32 17091.64 37796.62 2015-01-19 14:49:56.000 019 33711.48 16.32 17091.65 88888.00 2015-01-19 14:49:57.000 019 33711.49 16.32 17091.62 88888.00 2015-01-19 14:49:58.000 019 33711.48 16.30 17091.62 88888.00 2015-01-19 14:49:59.000 019 33711.51 16.29 17091.61 88888.00 2015-01-19 14:50:00.000 019 33711.51 16.28 17091.63 37796.58 2015-01-19 14:50:01.000 019 33711.48 16.27 17091.66 88888.00 2015-01-19 14:50:02.000 019 33711.51 16.25 17091.63 88888.00 2015-01-19 14:50:03.000 019 33711.47 16.24 17091.61 88888.00 2015-01-19 14:50:04.000 019 33711.48 16.24 17091.62 88888.00 2015-01-19 14:50:05.000 019 33711.47 16.24 17091.62 37796.60 2015-01-19 14:50:06.000 019 33711.50 16.24 17091.64 88888.00 2015-01-19 14:50:07.000 019 33711.49 16.25 17091.61 88888.00 2015-01-19 14:50:08.000 019 33711.50 16.27 17091.59 88888.00 2015-01-19 14:50:09.000 019 33711.45 16.24 17091.56 88888.00 2015-01-19 14:50:10.000 019 33711.45 16.22 17091.54 37796.60 2015-01-19 14:50:11.000 019 33711.43 16.24 17091.56 88888.00 2015-01-19 14:50:12.000 019 33711.41 16.22 17091.57 88888.00 2015-01-19 14:50:13.000 019 33711.43 16.22 17091.58 88888.00 2015-01-19 14:50:14.000 019 33711.52 16.26 17091.63 88888.00 2015-01-19 14:50:15.000 019 33711.54 16.24 17091.63 37796.58 2015-01-19 14:50:16.000 019 33711.55 16.28 17091.60 88888.00 2015-01-19 14:50:17.000 019 33711.51 16.26 17091.60 88888.00 2015-01-19 14:50:18.000 019 33711.51 16.26 17091.61 88888.00 2015-01-19 14:50:19.000 019 33711.54 16.28 17091.60 88888.00 2015-01-19 14:50:20.000 019 33711.50 16.28 17091.56 37796.59 2015-01-19 14:50:21.000 019 33711.50 16.27 17091.57 88888.00 2015-01-19 14:50:22.000 019 33711.57 16.26 17091.60 88888.00 2015-01-19 14:50:23.000 019 33711.52 16.25 17091.60 88888.00 2015-01-19 14:50:24.000 019 33711.52 16.25 17091.56 88888.00 2015-01-19 14:50:25.000 019 33711.53 16.24 17091.54 37796.65 2015-01-19 14:50:26.000 019 33711.54 16.26 17091.56 88888.00 2015-01-19 14:50:27.000 019 33711.54 16.25 17091.57 88888.00 2015-01-19 14:50:28.000 019 33711.55 16.21 17091.56 88888.00 2015-01-19 14:50:29.000 019 33711.56 16.23 17091.55 88888.00 2015-01-19 14:50:30.000 019 33711.54 16.25 17091.55 37796.65 2015-01-19 14:50:31.000 019 33711.51 16.19 17091.52 88888.00 2015-01-19 14:50:32.000 019 33711.54 16.21 17091.53 88888.00 2015-01-19 14:50:33.000 019 33711.54 16.22 17091.55 88888.00 2015-01-19 14:50:34.000 019 33711.51 16.19 17091.55 88888.00 2015-01-19 14:50:35.000 019 33711.49 16.20 17091.57 37796.66 2015-01-19 14:50:36.000 019 33711.45 16.22 17091.58 88888.00 2015-01-19 14:50:37.000 019 33711.46 16.21 17091.57 88888.00 2015-01-19 14:50:38.000 019 33711.45 16.20 17091.59 88888.00 2015-01-19 14:50:39.000 019 33711.47 16.14 17091.59 88888.00 2015-01-19 14:50:40.000 019 33711.53 16.16 17091.57 37796.59 2015-01-19 14:50:41.000 019 33711.50 16.18 17091.57 88888.00 2015-01-19 14:50:42.000 019 33711.50 16.22 17091.57 88888.00 2015-01-19 14:50:43.000 019 33711.47 16.20 17091.55 88888.00 2015-01-19 14:50:44.000 019 33711.43 16.22 17091.54 88888.00 2015-01-19 14:50:45.000 019 33711.40 16.29 17091.51 37796.55 2015-01-19 14:50:46.000 019 33711.43 16.31 17091.53 88888.00 2015-01-19 14:50:47.000 019 33711.46 16.27 17091.53 88888.00 2015-01-19 14:50:48.000 019 33711.44 16.29 17091.52 88888.00 2015-01-19 14:50:49.000 019 33711.37 16.27 17091.48 88888.00 2015-01-19 14:50:50.000 019 33711.40 16.30 17091.48 37796.59 2015-01-19 14:50:51.000 019 33711.43 16.33 17091.53 88888.00 2015-01-19 14:50:52.000 019 33711.44 16.29 17091.54 88888.00 2015-01-19 14:50:53.000 019 33711.46 16.24 17091.57 88888.00 2015-01-19 14:50:54.000 019 33711.45 16.24 17091.56 88888.00 2015-01-19 14:50:55.000 019 33711.43 16.29 17091.53 37796.61 2015-01-19 14:50:56.000 019 33711.48 16.24 17091.57 88888.00 2015-01-19 14:50:57.000 019 33711.49 16.23 17091.57 88888.00 2015-01-19 14:50:58.000 019 33711.46 16.25 17091.57 88888.00 2015-01-19 14:50:59.000 019 33711.45 16.31 17091.59 88888.00 2015-01-19 14:51:00.000 019 33711.45 16.27 17091.55 37796.60 2015-01-19 14:51:01.000 019 33711.46 16.27 17091.53 88888.00 2015-01-19 14:51:02.000 019 33711.48 16.26 17091.52 88888.00 2015-01-19 14:51:03.000 019 33711.51 16.26 17091.52 88888.00 2015-01-19 14:51:04.000 019 33711.52 16.25 17091.52 88888.00 2015-01-19 14:51:05.000 019 33711.48 16.23 17091.50 37796.63 2015-01-19 14:51:06.000 019 33711.47 16.23 17091.45 88888.00 2015-01-19 14:51:07.000 019 33711.43 16.24 17091.47 88888.00 2015-01-19 14:51:08.000 019 33711.47 16.25 17091.49 88888.00 2015-01-19 14:51:09.000 019 33711.47 16.24 17091.47 88888.00 2015-01-19 14:51:10.000 019 33711.48 16.21 17091.44 37796.59 2015-01-19 14:51:11.000 019 33711.47 16.23 17091.46 88888.00 2015-01-19 14:51:12.000 019 33711.44 16.23 17091.50 88888.00 2015-01-19 14:51:13.000 019 33711.46 16.21 17091.48 88888.00 2015-01-19 14:51:14.000 019 33711.46 16.21 17091.47 88888.00 2015-01-19 14:51:15.000 019 33711.47 16.18 17091.45 37796.51 2015-01-19 14:51:16.000 019 33711.44 16.16 17091.46 88888.00 2015-01-19 14:51:17.000 019 33711.41 16.17 17091.48 88888.00 2015-01-19 14:51:18.000 019 33711.47 16.19 17091.49 88888.00 2015-01-19 14:51:19.000 019 33711.47 16.18 17091.53 88888.00 2015-01-19 14:51:20.000 019 33711.48 16.16 17091.53 37796.52 2015-01-19 14:51:21.000 019 33711.49 16.19 17091.54 88888.00 2015-01-19 14:51:22.000 019 33711.50 16.17 17091.52 88888.00 2015-01-19 14:51:23.000 019 33711.49 16.17 17091.48 88888.00 2015-01-19 14:51:24.000 019 33711.51 16.15 17091.50 88888.00 2015-01-19 14:51:25.000 019 33711.50 16.16 17091.50 37796.65 2015-01-19 14:51:26.000 019 33711.52 16.16 17091.48 88888.00 2015-01-19 14:51:27.000 019 33711.52 16.16 17091.47 88888.00 2015-01-19 14:51:28.000 019 33711.55 16.14 17091.48 88888.00 2015-01-19 14:51:29.000 019 33711.52 16.12 17091.46 88888.00 2015-01-19 14:51:30.000 019 33711.52 16.13 17091.44 37796.59 2015-01-19 14:51:31.000 019 33711.55 16.18 17091.47 88888.00 2015-01-19 14:51:32.000 019 33711.53 16.14 17091.45 88888.00 2015-01-19 14:51:33.000 019 33711.49 16.12 17091.46 88888.00 2015-01-19 14:51:34.000 019 33711.49 16.11 17091.46 88888.00 2015-01-19 14:51:35.000 019 33711.53 16.09 17091.45 37796.65 2015-01-19 14:51:36.000 019 33711.55 16.05 17091.46 88888.00 2015-01-19 14:51:37.000 019 33711.55 16.07 17091.46 88888.00 2015-01-19 14:51:38.000 019 33711.53 16.11 17091.50 88888.00 2015-01-19 14:51:39.000 019 33711.52 16.10 17091.51 88888.00 2015-01-19 14:51:40.000 019 33711.57 16.12 17091.48 37796.61 2015-01-19 14:51:41.000 019 33711.59 16.10 17091.47 88888.00 2015-01-19 14:51:42.000 019 33711.55 16.14 17091.43 88888.00 2015-01-19 14:51:43.000 019 33711.56 16.11 17091.44 88888.00 2015-01-19 14:51:44.000 019 33711.53 16.09 17091.46 88888.00 2015-01-19 14:51:45.000 019 33711.51 16.08 17091.47 37796.59 2015-01-19 14:51:46.000 019 33711.50 16.10 17091.46 88888.00 2015-01-19 14:51:47.000 019 33711.48 16.11 17091.46 88888.00 2015-01-19 14:51:48.000 019 33711.49 16.11 17091.43 88888.00 2015-01-19 14:51:49.000 019 33711.52 16.15 17091.42 88888.00 2015-01-19 14:51:50.000 019 33711.47 16.15 17091.43 37796.55 2015-01-19 14:51:51.000 019 33711.46 16.13 17091.45 88888.00 2015-01-19 14:51:52.000 019 33711.49 16.15 17091.45 88888.00 2015-01-19 14:51:53.000 019 33711.46 16.15 17091.46 88888.00 2015-01-19 14:51:54.000 019 33711.46 16.06 17091.47 88888.00 2015-01-19 14:51:55.000 019 33711.49 16.03 17091.44 37796.57 2015-01-19 14:51:56.000 019 33711.52 16.08 17091.44 88888.00 2015-01-19 14:51:57.000 019 33711.53 16.07 17091.45 88888.00 2015-01-19 14:51:58.000 019 33711.54 16.09 17091.41 88888.00 2015-01-19 14:51:59.000 019 33711.56 16.09 17091.40 88888.00 2015-01-19 14:52:00.000 019 33711.55 16.13 17091.40 37796.55 2015-01-19 14:52:01.000 019 33711.51 16.13 17091.40 88888.00 2015-01-19 14:52:02.000 019 33711.52 16.09 17091.40 88888.00 2015-01-19 14:52:03.000 019 33711.51 16.09 17091.43 88888.00 2015-01-19 14:52:04.000 019 33711.49 16.12 17091.41 88888.00 2015-01-19 14:52:05.000 019 33711.55 16.13 17091.45 37796.47 2015-01-19 14:52:06.000 019 33711.56 16.10 17091.44 88888.00 2015-01-19 14:52:07.000 019 33711.56 16.07 17091.44 88888.00 2015-01-19 14:52:08.000 019 33711.56 16.07 17091.44 88888.00 2015-01-19 14:52:09.000 019 33711.57 16.07 17091.44 88888.00 2015-01-19 14:52:10.000 019 33711.52 16.06 17091.40 37796.59 2015-01-19 14:52:11.000 019 33711.52 16.04 17091.43 88888.00 2015-01-19 14:52:12.000 019 33711.53 16.05 17091.43 88888.00 2015-01-19 14:52:13.000 019 33711.54 16.04 17091.46 88888.00 2015-01-19 14:52:14.000 019 33711.56 16.04 17091.46 88888.00 2015-01-19 14:52:15.000 019 33711.51 16.04 17091.46 37796.54 2015-01-19 14:52:16.000 019 33711.50 16.02 17091.44 88888.00 2015-01-19 14:52:17.000 019 33711.51 16.01 17091.46 88888.00 2015-01-19 14:52:18.000 019 33711.48 15.97 17091.41 88888.00 2015-01-19 14:52:19.000 019 33711.52 15.98 17091.39 88888.00 2015-01-19 14:52:20.000 019 33711.50 16.00 17091.44 37796.47 2015-01-19 14:52:21.000 019 33711.49 16.02 17091.42 88888.00 2015-01-19 14:52:22.000 019 33711.48 16.01 17091.39 88888.00 2015-01-19 14:52:23.000 019 33711.43 16.03 17091.41 88888.00 2015-01-19 14:52:24.000 019 33711.46 16.05 17091.43 88888.00 2015-01-19 14:52:25.000 019 33711.46 16.05 17091.45 37796.54 2015-01-19 14:52:26.000 019 33711.45 16.02 17091.44 88888.00 2015-01-19 14:52:27.000 019 33711.48 16.02 17091.42 88888.00 2015-01-19 14:52:28.000 019 33711.49 16.03 17091.41 88888.00 2015-01-19 14:52:29.000 019 33711.49 16.05 17091.44 88888.00 2015-01-19 14:52:30.000 019 33711.50 16.08 17091.43 37796.50 2015-01-19 14:52:31.000 019 33711.49 16.06 17091.47 88888.00 2015-01-19 14:52:32.000 019 33711.47 16.02 17091.45 88888.00 2015-01-19 14:52:33.000 019 33711.48 16.00 17091.44 88888.00 2015-01-19 14:52:34.000 019 33711.48 16.03 17091.44 88888.00 2015-01-19 14:52:35.000 019 33711.48 16.03 17091.42 37796.48 2015-01-19 14:52:36.000 019 33711.49 16.04 17091.40 88888.00 2015-01-19 14:52:37.000 019 33711.47 16.04 17091.38 88888.00 2015-01-19 14:52:38.000 019 33711.48 16.04 17091.36 88888.00 2015-01-19 14:52:39.000 019 33711.46 16.05 17091.39 88888.00 2015-01-19 14:52:40.000 019 33711.48 16.06 17091.40 37796.49 2015-01-19 14:52:41.000 019 33711.52 16.06 17091.39 88888.00 2015-01-19 14:52:42.000 019 33711.50 15.98 17091.40 88888.00 2015-01-19 14:52:43.000 019 33711.46 15.95 17091.40 88888.00 2015-01-19 14:52:44.000 019 33711.48 15.96 17091.41 88888.00 2015-01-19 14:52:45.000 019 33711.50 15.96 17091.37 37796.48 2015-01-19 14:52:46.000 019 33711.52 15.97 17091.38 88888.00 2015-01-19 14:52:47.000 019 33711.48 15.96 17091.34 88888.00 2015-01-19 14:52:48.000 019 33711.48 15.93 17091.36 88888.00 2015-01-19 14:52:49.000 019 33711.46 15.94 17091.38 88888.00 2015-01-19 14:52:50.000 019 33711.45 15.94 17091.44 37796.45 2015-01-19 14:52:51.000 019 33711.41 15.93 17091.41 88888.00 2015-01-19 14:52:52.000 019 33711.38 15.89 17091.42 88888.00 2015-01-19 14:52:53.000 019 33711.40 15.90 17091.44 88888.00 2015-01-19 14:52:54.000 019 33711.40 15.95 17091.41 88888.00 2015-01-19 14:52:55.000 019 33711.39 15.91 17091.41 37796.43 2015-01-19 14:52:56.000 019 33711.38 15.91 17091.39 88888.00 2015-01-19 14:52:57.000 019 33711.37 15.94 17091.38 88888.00 2015-01-19 14:52:58.000 019 33711.37 15.94 17091.35 88888.00 2015-01-19 14:52:59.000 019 33711.34 15.96 17091.35 88888.00 2015-01-19 14:53:00.000 019 33711.37 16.01 17091.37 37796.39 2015-01-19 14:53:01.000 019 33711.35 16.00 17091.42 88888.00 2015-01-19 14:53:02.000 019 33711.37 15.97 17091.45 88888.00 2015-01-19 14:53:03.000 019 33711.37 15.96 17091.46 88888.00 2015-01-19 14:53:04.000 019 33711.38 15.97 17091.44 88888.00 2015-01-19 14:53:05.000 019 33711.36 15.97 17091.41 37796.35 2015-01-19 14:53:06.000 019 33711.34 15.94 17091.41 88888.00 2015-01-19 14:53:07.000 019 33711.35 15.93 17091.44 88888.00 2015-01-19 14:53:08.000 019 33711.37 16.00 17091.41 88888.00 2015-01-19 14:53:09.000 019 33711.38 15.98 17091.42 88888.00 2015-01-19 14:53:10.000 019 33711.38 15.97 17091.43 37796.37 2015-01-19 14:53:11.000 019 33711.36 15.95 17091.45 88888.00 2015-01-19 14:53:12.000 019 33711.36 15.96 17091.38 88888.00 2015-01-19 14:53:13.000 019 33711.34 15.97 17091.39 88888.00 2015-01-19 14:53:14.000 019 33711.32 15.98 17091.36 88888.00 2015-01-19 14:53:15.000 019 33711.30 15.97 17091.35 37796.36 2015-01-19 14:53:16.000 019 33711.29 15.93 17091.36 88888.00 2015-01-19 14:53:17.000 019 33711.33 15.94 17091.35 88888.00 2015-01-19 14:53:18.000 019 33711.33 15.96 17091.37 88888.00 2015-01-19 14:53:19.000 019 33711.36 16.00 17091.33 88888.00 2015-01-19 14:53:20.000 019 33711.36 15.97 17091.36 37796.43 2015-01-19 14:53:21.000 019 33711.36 15.96 17091.37 88888.00 2015-01-19 14:53:22.000 019 33711.35 15.97 17091.38 88888.00 2015-01-19 14:53:23.000 019 33711.34 15.92 17091.36 88888.00 2015-01-19 14:53:24.000 019 33711.33 15.93 17091.35 88888.00 2015-01-19 14:53:25.000 019 33711.31 15.93 17091.38 37796.41 2015-01-19 14:53:26.000 019 33711.34 15.98 17091.37 88888.00 2015-01-19 14:53:27.000 019 33711.35 16.01 17091.37 88888.00 2015-01-19 14:53:28.000 019 33711.34 15.93 17091.37 88888.00 2015-01-19 14:53:29.000 019 33711.34 15.89 17091.38 88888.00 2015-01-19 14:53:30.000 019 33711.34 15.92 17091.38 37796.35 2015-01-19 14:53:31.000 019 33711.36 15.90 17091.39 88888.00 2015-01-19 14:53:32.000 019 33711.38 15.89 17091.40 88888.00 2015-01-19 14:53:33.000 019 33711.38 15.88 17091.38 88888.00 2015-01-19 14:53:34.000 019 33711.36 15.86 17091.39 88888.00 2015-01-19 14:53:35.000 019 33711.33 15.90 17091.36 37796.41 2015-01-19 14:53:36.000 019 33711.33 15.92 17091.34 88888.00 2015-01-19 14:53:37.000 019 33711.36 15.90 17091.35 88888.00 2015-01-19 14:53:38.000 019 33711.37 15.89 17091.33 88888.00 2015-01-19 14:53:39.000 019 33711.35 15.87 17091.35 88888.00 2015-01-19 14:53:40.000 019 33711.36 15.86 17091.35 37796.39 2015-01-19 14:53:41.000 019 33711.35 15.88 17091.34 88888.00 2015-01-19 14:53:42.000 019 33711.34 15.85 17091.31 88888.00 2015-01-19 14:53:43.000 019 33711.32 15.85 17091.27 88888.00 2015-01-19 14:53:44.000 019 33711.31 15.88 17091.30 88888.00 2015-01-19 14:53:45.000 019 33711.28 15.86 17091.27 37796.32 2015-01-19 14:53:46.000 019 33711.25 15.89 17091.22 88888.00 2015-01-19 14:53:47.000 019 33711.26 15.92 17091.27 88888.00 2015-01-19 14:53:48.000 019 33711.27 15.92 17091.29 88888.00 2015-01-19 14:53:49.000 019 33711.25 15.91 17091.26 88888.00 2015-01-19 14:53:50.000 019 33711.27 15.92 17091.25 37796.30 2015-01-19 14:53:51.000 019 33711.24 15.89 17091.23 88888.00 2015-01-19 14:53:52.000 019 33711.24 15.91 17091.24 88888.00 2015-01-19 14:53:53.000 019 33711.25 15.93 17091.28 88888.00 2015-01-19 14:53:54.000 019 33711.24 15.97 17091.33 88888.00 2015-01-19 14:53:55.000 019 33711.26 15.98 17091.33 37796.28 2015-01-19 14:53:56.000 019 33711.26 16.00 17091.28 88888.00 2015-01-19 14:53:57.000 019 33711.22 15.95 17091.26 88888.00 2015-01-19 14:53:58.000 019 33711.26 15.96 17091.27 88888.00 2015-01-19 14:53:59.000 019 33711.30 15.99 17091.30 88888.00 2015-01-19 14:54:00.000 019 33711.27 15.98 17091.29 37796.24 2015-01-19 14:54:01.000 019 33711.22 15.99 17091.28 88888.00 2015-01-19 14:54:02.000 019 33711.26 15.97 17091.28 88888.00 2015-01-19 14:54:03.000 019 33711.23 15.89 17091.27 88888.00 2015-01-19 14:54:04.000 019 33711.25 15.89 17091.27 88888.00 2015-01-19 14:54:05.000 019 33711.22 15.92 17091.26 37796.28 2015-01-19 14:54:06.000 019 33711.20 15.93 17091.27 88888.00 2015-01-19 14:54:07.000 019 33711.20 15.91 17091.25 88888.00 2015-01-19 14:54:08.000 019 33711.20 15.88 17091.28 88888.00 2015-01-19 14:54:09.000 019 33711.16 15.86 17091.29 88888.00 2015-01-19 14:54:10.000 019 33711.15 15.88 17091.28 37796.21 2015-01-19 14:54:11.000 019 33711.18 15.89 17091.28 88888.00 2015-01-19 14:54:12.000 019 33711.17 15.86 17091.23 88888.00 2015-01-19 14:54:13.000 019 33711.16 15.90 17091.21 88888.00 2015-01-19 14:54:14.000 019 33711.18 15.89 17091.25 88888.00 2015-01-19 14:54:15.000 019 33711.19 15.88 17091.28 37796.30 2015-01-19 14:54:16.000 019 33711.20 15.87 17091.30 88888.00 2015-01-19 14:54:17.000 019 33711.21 15.81 17091.29 88888.00 2015-01-19 14:54:18.000 019 33711.21 15.82 17091.29 88888.00 2015-01-19 14:54:19.000 019 33711.19 15.85 17091.28 88888.00 2015-01-19 14:54:20.000 019 33711.17 15.87 17091.25 37796.23 2015-01-19 14:54:21.000 019 33711.16 15.88 17091.24 88888.00 2015-01-19 14:54:22.000 019 33711.15 15.82 17091.23 88888.00 2015-01-19 14:54:23.000 019 33711.18 15.83 17091.23 88888.00 2015-01-19 14:54:24.000 019 33711.23 15.85 17091.25 88888.00 2015-01-19 14:54:25.000 019 33711.21 15.83 17091.31 37796.18 2015-01-19 14:54:26.000 019 33711.23 15.84 17091.29 88888.00 2015-01-19 14:54:27.000 019 33711.20 15.82 17091.29 88888.00 2015-01-19 14:54:28.000 019 33711.20 15.85 17091.27 88888.00 2015-01-19 14:54:29.000 019 33711.18 15.83 17091.25 88888.00 2015-01-19 14:54:30.000 019 33711.18 15.83 17091.25 37796.17 2015-01-19 14:54:31.000 019 33711.18 15.87 17091.22 88888.00 2015-01-19 14:54:32.000 019 33711.18 15.82 17091.21 88888.00 2015-01-19 14:54:33.000 019 33711.15 15.76 17091.20 88888.00 2015-01-19 14:54:34.000 019 33711.17 15.80 17091.22 88888.00 2015-01-19 14:54:35.000 019 33711.18 15.84 17091.21 37796.19 2015-01-19 14:54:36.000 019 33711.16 15.88 17091.22 88888.00 2015-01-19 14:54:37.000 019 33711.14 15.80 17091.26 88888.00 2015-01-19 14:54:38.000 019 33711.14 15.77 17091.31 88888.00 2015-01-19 14:54:39.000 019 33711.10 15.73 17091.29 88888.00 2015-01-19 14:54:40.000 019 33711.12 15.77 17091.30 37796.18 2015-01-19 14:54:41.000 019 33711.13 15.84 17091.31 88888.00 2015-01-19 14:54:42.000 019 33711.15 15.85 17091.32 88888.00 2015-01-19 14:54:43.000 019 33711.13 15.81 17091.28 88888.00 2015-01-19 14:54:44.000 019 33711.11 15.79 17091.27 88888.00 2015-01-19 14:54:45.000 019 33711.09 15.81 17091.24 37796.17 2015-01-19 14:54:46.000 019 33711.11 15.80 17091.22 88888.00 2015-01-19 14:54:47.000 019 33711.06 15.75 17091.22 88888.00 2015-01-19 14:54:48.000 019 33711.05 15.74 17091.22 88888.00 2015-01-19 14:54:49.000 019 33711.09 15.72 17091.24 88888.00 2015-01-19 14:54:50.000 019 33711.05 15.74 17091.23 37796.12 2015-01-19 14:54:51.000 019 33711.02 15.76 17091.23 88888.00 2015-01-19 14:54:52.000 019 33711.00 15.76 17091.24 88888.00 2015-01-19 14:54:53.000 019 33710.99 15.77 17091.25 88888.00 2015-01-19 14:54:54.000 019 33711.01 15.77 17091.23 88888.00 2015-01-19 14:54:55.000 019 33711.04 15.78 17091.23 37796.09 2015-01-19 14:54:56.000 019 33711.02 15.75 17091.24 88888.00 2015-01-19 14:54:57.000 019 33711.00 15.76 17091.21 88888.00 2015-01-19 14:54:58.000 019 33711.02 15.77 17091.20 88888.00 2015-01-19 14:54:59.000 019 33710.99 15.78 17091.22 88888.00 2015-01-19 14:55:00.000 019 33710.98 15.77 17091.22 37795.99 2015-01-19 14:55:01.000 019 33710.99 15.75 17091.24 88888.00 2015-01-19 14:55:02.000 019 33711.01 15.74 17091.24 88888.00 2015-01-19 14:55:03.000 019 33711.01 15.75 17091.25 88888.00 2015-01-19 14:55:04.000 019 33710.99 15.73 17091.26 88888.00 2015-01-19 14:55:05.000 019 33710.98 15.72 17091.25 37796.01 2015-01-19 14:55:06.000 019 33710.95 15.71 17091.27 88888.00 2015-01-19 14:55:07.000 019 33710.94 15.76 17091.24 88888.00 2015-01-19 14:55:08.000 019 33710.95 15.76 17091.26 88888.00 2015-01-19 14:55:09.000 019 33710.95 15.73 17091.31 88888.00 2015-01-19 14:55:10.000 019 33710.96 15.71 17091.30 37796.02 2015-01-19 14:55:11.000 019 33710.98 15.75 17091.29 88888.00 2015-01-19 14:55:12.000 019 33710.94 15.75 17091.27 88888.00 2015-01-19 14:55:13.000 019 33710.94 15.73 17091.26 88888.00 2015-01-19 14:55:14.000 019 33710.93 15.72 17091.25 88888.00 2015-01-19 14:55:15.000 019 33710.95 15.73 17091.28 37795.99 2015-01-19 14:55:16.000 019 33710.92 15.77 17091.26 88888.00 2015-01-19 14:55:17.000 019 33710.93 15.78 17091.24 88888.00 2015-01-19 14:55:18.000 019 33710.95 15.75 17091.24 88888.00 2015-01-19 14:55:19.000 019 33710.95 15.72 17091.24 88888.00 2015-01-19 14:55:20.000 019 33710.93 15.71 17091.23 37795.99 2015-01-19 14:55:21.000 019 33710.92 15.69 17091.25 88888.00 2015-01-19 14:55:22.000 019 33710.95 15.72 17091.25 88888.00 2015-01-19 14:55:23.000 019 33710.94 15.74 17091.26 88888.00 2015-01-19 14:55:24.000 019 33710.95 15.77 17091.28 88888.00 2015-01-19 14:55:25.000 019 33710.92 15.79 17091.22 37795.93 2015-01-19 14:55:26.000 019 33710.94 15.77 17091.23 88888.00 2015-01-19 14:55:27.000 019 33710.95 15.74 17091.19 88888.00 2015-01-19 14:55:28.000 019 33710.96 15.79 17091.19 88888.00 2015-01-19 14:55:29.000 019 33710.94 15.80 17091.19 88888.00 2015-01-19 14:55:30.000 019 33710.91 15.79 17091.19 37795.98 2015-01-19 14:55:31.000 019 33710.88 15.78 17091.18 88888.00 2015-01-19 14:55:32.000 019 33710.92 15.83 17091.18 88888.00 2015-01-19 14:55:33.000 019 33710.92 15.82 17091.23 88888.00 2015-01-19 14:55:34.000 019 33710.90 15.82 17091.19 88888.00 2015-01-19 14:55:35.000 019 33710.89 15.80 17091.17 37795.87 2015-01-19 14:55:36.000 019 33710.88 15.79 17091.21 88888.00 2015-01-19 14:55:37.000 019 33710.90 15.75 17091.24 88888.00 2015-01-19 14:55:38.000 019 33710.91 15.76 17091.23 88888.00 2015-01-19 14:55:39.000 019 33710.90 15.76 17091.23 88888.00 2015-01-19 14:55:40.000 019 33710.92 15.74 17091.22 37795.96 2015-01-19 14:55:41.000 019 33710.92 15.72 17091.25 88888.00 2015-01-19 14:55:42.000 019 33710.86 15.70 17091.23 88888.00 2015-01-19 14:55:43.000 019 33710.87 15.69 17091.18 88888.00 2015-01-19 14:55:44.000 019 33710.90 15.73 17091.19 88888.00 2015-01-19 14:55:45.000 019 33710.88 15.71 17091.20 37795.95 2015-01-19 14:55:46.000 019 33710.90 15.70 17091.16 88888.00 2015-01-19 14:55:47.000 019 33710.88 15.69 17091.17 88888.00 2015-01-19 14:55:48.000 019 33710.87 15.70 17091.16 88888.00 2015-01-19 14:55:49.000 019 33710.91 15.71 17091.15 88888.00 2015-01-19 14:55:50.000 019 33710.93 15.70 17091.13 37795.97 2015-01-19 14:55:51.000 019 33710.94 15.71 17091.10 88888.00 2015-01-19 14:55:52.000 019 33710.91 15.69 17091.08 88888.00 2015-01-19 14:55:53.000 019 33710.93 15.70 17091.07 88888.00 2015-01-19 14:55:54.000 019 33710.95 15.71 17091.08 88888.00 2015-01-19 14:55:55.000 019 33711.01 15.74 17091.09 37795.88 2015-01-19 14:55:56.000 019 33710.97 15.78 17091.11 88888.00 2015-01-19 14:55:57.000 019 33710.95 15.78 17091.07 88888.00 2015-01-19 14:55:58.000 019 33710.92 15.73 17091.06 88888.00 2015-01-19 14:55:59.000 019 33710.93 15.72 17091.10 88888.00 2015-01-19 14:56:00.000 019 33710.94 15.70 17091.10 37795.91 2015-01-19 14:56:01.000 019 33710.97 15.73 17091.11 88888.00 2015-01-19 14:56:02.000 019 33710.99 15.70 17091.15 88888.00 2015-01-19 14:56:03.000 019 33710.99 15.74 17091.12 88888.00 2015-01-19 14:56:04.000 019 33710.98 15.74 17091.11 88888.00 2015-01-19 14:56:05.000 019 33710.92 15.72 17091.13 37795.98 2015-01-19 14:56:06.000 019 33710.93 15.69 17091.12 88888.00 2015-01-19 14:56:07.000 019 33710.94 15.72 17091.12 88888.00 2015-01-19 14:56:08.000 019 33710.93 15.72 17091.15 88888.00 2015-01-19 14:56:09.000 019 33710.91 15.70 17091.15 88888.00 2015-01-19 14:56:10.000 019 33710.91 15.70 17091.14 37795.94 2015-01-19 14:56:11.000 019 33710.90 15.67 17091.13 88888.00 2015-01-19 14:56:12.000 019 33710.89 15.68 17091.10 88888.00 2015-01-19 14:56:13.000 019 33710.92 15.66 17091.08 88888.00 2015-01-19 14:56:14.000 019 33710.91 15.67 17091.12 88888.00 2015-01-19 14:56:15.000 019 33710.90 15.67 17091.11 37795.92 2015-01-19 14:56:16.000 019 33710.92 15.70 17091.10 88888.00 2015-01-19 14:56:17.000 019 33710.95 15.71 17091.10 88888.00 2015-01-19 14:56:18.000 019 33710.94 15.69 17091.11 88888.00 2015-01-19 14:56:19.000 019 33710.89 15.68 17091.12 88888.00 2015-01-19 14:56:20.000 019 33710.89 15.65 17091.11 37795.90 2015-01-19 14:56:21.000 019 33710.89 15.63 17091.14 88888.00 2015-01-19 14:56:22.000 019 33710.90 15.64 17091.12 88888.00 2015-01-19 14:56:23.000 019 33710.88 15.63 17091.12 88888.00 2015-01-19 14:56:24.000 019 33710.85 15.63 17091.14 88888.00 2015-01-19 14:56:25.000 019 33710.84 15.65 17091.15 37795.89 2015-01-19 14:56:26.000 019 33710.84 15.66 17091.17 88888.00 2015-01-19 14:56:27.000 019 33710.86 15.65 17091.18 88888.00 2015-01-19 14:56:28.000 019 33710.89 15.63 17091.20 88888.00 2015-01-19 14:56:29.000 019 33710.86 15.59 17091.17 88888.00 2015-01-19 14:56:30.000 019 33710.83 15.58 17091.18 37795.81 2015-01-19 14:56:31.000 019 33710.84 15.51 17091.16 88888.00 2015-01-19 14:56:32.000 019 33710.84 15.46 17091.15 88888.00 2015-01-19 14:56:33.000 019 33710.82 15.48 17091.12 88888.00 2015-01-19 14:56:34.000 019 33710.81 15.54 17091.12 88888.00 2015-01-19 14:56:35.000 019 33710.76 15.54 17091.13 37795.81 2015-01-19 14:56:36.000 019 33710.78 15.52 17091.17 88888.00 2015-01-19 14:56:37.000 019 33710.77 15.53 17091.14 88888.00 2015-01-19 14:56:38.000 019 33710.80 15.57 17091.11 88888.00 2015-01-19 14:56:39.000 019 33710.78 15.61 17091.10 88888.00 2015-01-19 14:56:40.000 019 33710.77 15.57 17091.11 37795.80 2015-01-19 14:56:41.000 019 33710.79 15.52 17091.11 88888.00 2015-01-19 14:56:42.000 019 33710.81 15.57 17091.14 88888.00 2015-01-19 14:56:43.000 019 33710.84 15.59 17091.17 88888.00 2015-01-19 14:56:44.000 019 33710.83 15.60 17091.17 88888.00 2015-01-19 14:56:45.000 019 33710.84 15.57 17091.10 37795.80 2015-01-19 14:56:46.000 019 33710.81 15.54 17091.08 88888.00 2015-01-19 14:56:47.000 019 33710.78 15.53 17091.08 88888.00 2015-01-19 14:56:48.000 019 33710.78 15.56 17091.10 88888.00 2015-01-19 14:56:49.000 019 33710.77 15.57 17091.10 88888.00 2015-01-19 14:56:50.000 019 33710.78 15.56 17091.08 37795.80 2015-01-19 14:56:51.000 019 33710.77 15.58 17091.09 88888.00 2015-01-19 14:56:52.000 019 33710.80 15.56 17091.10 88888.00 2015-01-19 14:56:53.000 019 33710.84 15.57 17091.08 88888.00 2015-01-19 14:56:54.000 019 33710.86 15.55 17091.09 88888.00 2015-01-19 14:56:55.000 019 33710.89 15.55 17091.08 37795.87 2015-01-19 14:56:56.000 019 33710.90 15.55 17091.05 88888.00 2015-01-19 14:56:57.000 019 33710.91 15.52 17091.03 88888.00 2015-01-19 14:56:58.000 019 33710.90 15.50 17091.07 88888.00 2015-01-19 14:56:59.000 019 33710.88 15.50 17091.09 88888.00 2015-01-19 14:57:00.000 019 33710.91 15.55 17091.08 37795.89 2015-01-19 14:57:01.000 019 33710.90 15.56 17091.10 88888.00 2015-01-19 14:57:02.000 019 33710.91 15.53 17091.11 88888.00 2015-01-19 14:57:03.000 019 33710.93 15.51 17091.11 88888.00 2015-01-19 14:57:04.000 019 33710.96 15.55 17091.10 88888.00 2015-01-19 14:57:05.000 019 33710.92 15.56 17091.10 37795.94 2015-01-19 14:57:06.000 019 33710.96 15.54 17091.13 88888.00 2015-01-19 14:57:07.000 019 33710.94 15.53 17091.09 88888.00 2015-01-19 14:57:08.000 019 33710.97 15.52 17091.05 88888.00 2015-01-19 14:57:09.000 019 33710.94 15.47 17091.09 88888.00 2015-01-19 14:57:10.000 019 33710.91 15.46 17091.13 37795.93 2015-01-19 14:57:11.000 019 33710.98 15.49 17091.11 88888.00 2015-01-19 14:57:12.000 019 33710.99 15.50 17091.09 88888.00 2015-01-19 14:57:13.000 019 33710.99 15.43 17091.08 88888.00 2015-01-19 14:57:14.000 019 33710.99 15.44 17091.11 88888.00 2015-01-19 14:57:15.000 019 33711.02 15.45 17091.08 37795.98 2015-01-19 14:57:16.000 019 33711.02 15.44 17091.04 88888.00 2015-01-19 14:57:17.000 019 33711.00 15.43 17091.04 88888.00 2015-01-19 14:57:18.000 019 33711.03 15.43 17091.08 88888.00 2015-01-19 14:57:19.000 019 33711.03 15.45 17091.07 88888.00 2015-01-19 14:57:20.000 019 33710.99 15.45 17091.07 37795.91 2015-01-19 14:57:21.000 019 33711.02 15.41 17091.05 88888.00 2015-01-19 14:57:22.000 019 33711.05 15.41 17091.05 88888.00 2015-01-19 14:57:23.000 019 33711.04 15.41 17091.09 88888.00 2015-01-19 14:57:24.000 019 33711.02 15.41 17091.06 88888.00 2015-01-19 14:57:25.000 019 33711.08 15.41 17091.08 37795.94 2015-01-19 14:57:26.000 019 33711.09 15.40 17091.04 88888.00 2015-01-19 14:57:27.000 019 33711.06 15.36 17091.03 88888.00 2015-01-19 14:57:28.000 019 33711.09 15.40 17091.03 88888.00 2015-01-19 14:57:29.000 019 33711.10 15.40 17091.06 88888.00 2015-01-19 14:57:30.000 019 33711.07 15.38 17091.06 37795.97 2015-01-19 14:57:31.000 019 33711.05 15.36 17091.05 88888.00 2015-01-19 14:57:32.000 019 33711.07 15.38 17091.11 88888.00 2015-01-19 14:57:33.000 019 33711.02 15.40 17091.14 88888.00 2015-01-19 14:57:34.000 019 33711.02 15.42 17091.16 88888.00 2015-01-19 14:57:35.000 019 33711.00 15.37 17091.15 37795.97 2015-01-19 14:57:36.000 019 33711.01 15.38 17091.13 88888.00 2015-01-19 14:57:37.000 019 33710.99 15.37 17091.11 88888.00 2015-01-19 14:57:38.000 019 33711.00 15.34 17091.08 88888.00 2015-01-19 14:57:39.000 019 33711.00 15.37 17091.07 88888.00 2015-01-19 14:57:40.000 019 33711.00 15.38 17091.11 37795.97 2015-01-19 14:57:41.000 019 33711.01 15.38 17091.09 88888.00 2015-01-19 14:57:42.000 019 33711.04 15.38 17091.14 88888.00 2015-01-19 14:57:43.000 019 33711.05 15.34 17091.14 88888.00 2015-01-19 14:57:44.000 019 33711.03 15.35 17091.12 88888.00 2015-01-19 14:57:45.000 019 33711.04 15.36 17091.10 37795.95 2015-01-19 14:57:46.000 019 33711.01 15.32 17091.10 88888.00 2015-01-19 14:57:47.000 019 33711.00 15.32 17091.06 88888.00 2015-01-19 14:57:48.000 019 33710.99 15.36 17091.10 88888.00 2015-01-19 14:57:49.000 019 33711.02 15.34 17091.09 88888.00 2015-01-19 14:57:50.000 019 33711.03 15.34 17091.08 37795.92 2015-01-19 14:57:51.000 019 33711.00 15.31 17091.13 88888.00 2015-01-19 14:57:52.000 019 33710.98 15.29 17091.10 88888.00 2015-01-19 14:57:53.000 019 33711.00 15.28 17091.07 88888.00 2015-01-19 14:57:54.000 019 33711.00 15.29 17091.06 88888.00 2015-01-19 14:57:55.000 019 33711.00 15.29 17091.05 37795.87 2015-01-19 14:57:56.000 019 33711.00 15.30 17091.07 88888.00 2015-01-19 14:57:57.000 019 33711.02 15.32 17091.05 88888.00 2015-01-19 14:57:58.000 019 33711.00 15.30 17091.05 88888.00 2015-01-19 14:57:59.000 019 33710.97 15.30 17091.01 88888.00 2015-01-19 14:58:00.000 019 33710.96 15.29 17090.99 37795.91 2015-01-19 14:58:01.000 019 33710.93 15.29 17091.01 88888.00 2015-01-19 14:58:02.000 019 33710.88 15.31 17090.99 88888.00 2015-01-19 14:58:03.000 019 33710.90 15.33 17090.96 88888.00 2015-01-19 14:58:04.000 019 33710.94 15.38 17090.99 88888.00 2015-01-19 14:58:05.000 019 33711.00 15.35 17090.99 37795.88 2015-01-19 14:58:06.000 019 33711.00 15.32 17091.02 88888.00 2015-01-19 14:58:07.000 019 33710.94 15.32 17091.04 88888.00 2015-01-19 14:58:08.000 019 33710.91 15.30 17091.05 88888.00 2015-01-19 14:58:09.000 019 33710.97 15.26 17091.05 88888.00 2015-01-19 14:58:10.000 019 33710.96 15.26 17091.03 37795.81 2015-01-19 14:58:11.000 019 33710.99 15.29 17091.02 88888.00 2015-01-19 14:58:12.000 019 33711.00 15.30 17091.02 88888.00 2015-01-19 14:58:13.000 019 33710.99 15.31 17091.01 88888.00 2015-01-19 14:58:14.000 019 33711.00 15.30 17091.02 88888.00 2015-01-19 14:58:15.000 019 33711.04 15.29 17091.04 37795.87 2015-01-19 14:58:16.000 019 33711.01 15.29 17091.02 88888.00 2015-01-19 14:58:17.000 019 33710.98 15.31 17091.00 88888.00 2015-01-19 14:58:18.000 019 33710.98 15.32 17090.99 88888.00 2015-01-19 14:58:19.000 019 33710.99 15.31 17090.96 88888.00 2015-01-19 14:58:20.000 019 33710.97 15.27 17090.93 37795.89 2015-01-19 14:58:21.000 019 33710.97 15.26 17090.92 88888.00 2015-01-19 14:58:22.000 019 33710.99 15.27 17090.96 88888.00 2015-01-19 14:58:23.000 019 33710.98 15.23 17090.95 88888.00 2015-01-19 14:58:24.000 019 33710.98 15.23 17090.97 88888.00 2015-01-19 14:58:25.000 019 33711.02 15.22 17090.95 37795.95 2015-01-19 14:58:26.000 019 33711.03 15.20 17090.97 88888.00 2015-01-19 14:58:27.000 019 33711.01 15.17 17090.93 88888.00 2015-01-19 14:58:28.000 019 33711.01 15.15 17090.94 88888.00 2015-01-19 14:58:29.000 019 33710.95 15.17 17090.94 88888.00 2015-01-19 14:58:30.000 019 33710.90 15.17 17090.97 37795.87 2015-01-19 14:58:31.000 019 33710.89 15.16 17090.96 88888.00 2015-01-19 14:58:32.000 019 33710.93 15.14 17090.97 88888.00 2015-01-19 14:58:33.000 019 33710.91 15.14 17090.96 88888.00 2015-01-19 14:58:34.000 019 33710.90 15.13 17090.96 88888.00 2015-01-19 14:58:35.000 019 33710.91 15.15 17090.92 37795.85 2015-01-19 14:58:36.000 019 33710.93 15.13 17090.93 88888.00 2015-01-19 14:58:37.000 019 33710.87 15.06 17090.94 88888.00 2015-01-19 14:58:38.000 019 33710.82 15.03 17090.93 88888.00 2015-01-19 14:58:39.000 019 33710.81 15.08 17090.95 88888.00 2015-01-19 14:58:40.000 019 33710.79 15.08 17090.93 37795.79 2015-01-19 14:58:41.000 019 33710.78 15.08 17090.94 88888.00 2015-01-19 14:58:42.000 019 33710.80 15.06 17090.98 88888.00 2015-01-19 14:58:43.000 019 33710.82 15.08 17090.96 88888.00 2015-01-19 14:58:44.000 019 33710.82 15.11 17090.93 88888.00 2015-01-19 14:58:45.000 019 33710.81 15.13 17090.91 37795.69 2015-01-19 14:58:46.000 019 33710.83 15.10 17090.93 88888.00 2015-01-19 14:58:47.000 019 33710.78 15.10 17090.94 88888.00 2015-01-19 14:58:48.000 019 33710.78 15.07 17090.94 88888.00 2015-01-19 14:58:49.000 019 33710.77 15.08 17090.97 88888.00 2015-01-19 14:58:50.000 019 33710.78 15.09 17090.97 37795.67 2015-01-19 14:58:51.000 019 33710.77 15.07 17091.00 88888.00 2015-01-19 14:58:52.000 019 33710.75 15.05 17091.00 88888.00 2015-01-19 14:58:53.000 019 33710.75 15.01 17090.94 88888.00 2015-01-19 14:58:54.000 019 33710.76 15.05 17090.89 88888.00 2015-01-19 14:58:55.000 019 33710.73 15.03 17090.91 37795.65 2015-01-19 14:58:56.000 019 33710.74 15.02 17090.91 88888.00 2015-01-19 14:58:57.000 019 33710.76 14.99 17090.94 88888.00 2015-01-19 14:58:58.000 019 33710.75 15.00 17090.96 88888.00 2015-01-19 14:58:59.000 019 33710.74 15.01 17090.93 88888.00 2015-01-19 14:59:00.000 019 33710.73 15.04 17090.96 37795.66 2015-01-19 14:59:01.000 019 33710.71 15.04 17090.99 88888.00 2015-01-19 14:59:02.000 019 33710.70 15.04 17090.97 88888.00 2015-01-19 14:59:03.000 019 33710.71 15.03 17090.96 88888.00 2015-01-19 14:59:04.000 019 33710.69 15.03 17090.89 88888.00 2015-01-19 14:59:05.000 019 33710.72 15.03 17090.93 37795.61 2015-01-19 14:59:06.000 019 33710.73 15.02 17090.96 88888.00 2015-01-19 14:59:07.000 019 33710.75 14.99 17090.91 88888.00 2015-01-19 14:59:08.000 019 33710.77 15.03 17090.90 88888.00 2015-01-19 14:59:09.000 019 33710.76 15.00 17090.92 88888.00 2015-01-19 14:59:10.000 019 33710.77 15.01 17090.91 37795.60 2015-01-19 14:59:11.000 019 33710.77 15.01 17090.91 88888.00 2015-01-19 14:59:12.000 019 33710.72 15.05 17090.92 88888.00 2015-01-19 14:59:13.000 019 33710.70 14.99 17090.89 88888.00 2015-01-19 14:59:14.000 019 33710.74 15.00 17090.90 88888.00 2015-01-19 14:59:15.000 019 33710.75 15.01 17090.93 37795.65 2015-01-19 14:59:16.000 019 33710.75 14.98 17090.92 88888.00 2015-01-19 14:59:17.000 019 33710.76 14.99 17090.92 88888.00 2015-01-19 14:59:18.000 019 33710.77 14.99 17090.90 88888.00 2015-01-19 14:59:19.000 019 33710.81 15.01 17090.88 88888.00 2015-01-19 14:59:20.000 019 33710.79 14.96 17090.90 37795.65 2015-01-19 14:59:21.000 019 33710.75 14.97 17090.90 88888.00 2015-01-19 14:59:22.000 019 33710.76 15.03 17090.91 88888.00 2015-01-19 14:59:23.000 019 33710.77 15.02 17090.89 88888.00 2015-01-19 14:59:24.000 019 33710.78 14.99 17090.86 88888.00 2015-01-19 14:59:25.000 019 33710.78 14.98 17090.87 37795.63 2015-01-19 14:59:26.000 019 33710.79 14.99 17090.87 88888.00 2015-01-19 14:59:27.000 019 33710.77 14.94 17090.86 88888.00 2015-01-19 14:59:28.000 019 33710.75 14.90 17090.83 88888.00 2015-01-19 14:59:29.000 019 33710.75 14.88 17090.87 88888.00 2015-01-19 14:59:30.000 019 33710.75 14.89 17090.89 37795.64 2015-01-19 14:59:31.000 019 33710.73 14.92 17090.87 88888.00 2015-01-19 14:59:32.000 019 33710.71 14.89 17090.84 88888.00 2015-01-19 14:59:33.000 019 33710.68 14.85 17090.82 88888.00 2015-01-19 14:59:34.000 019 33710.71 14.90 17090.88 88888.00 2015-01-19 14:59:35.000 019 33710.71 14.90 17090.95 37795.58 2015-01-19 14:59:36.000 019 33710.72 14.88 17090.91 88888.00 2015-01-19 14:59:37.000 019 33710.72 14.85 17090.90 88888.00 2015-01-19 14:59:38.000 019 33710.72 14.86 17090.89 88888.00 2015-01-19 14:59:39.000 019 33710.72 14.84 17090.87 88888.00 2015-01-19 14:59:40.000 019 33710.70 14.84 17090.88 37795.55 2015-01-19 14:59:41.000 019 33710.71 14.84 17090.89 88888.00 2015-01-19 14:59:42.000 019 33710.67 14.81 17090.89 88888.00 2015-01-19 14:59:43.000 019 33710.68 14.83 17090.90 88888.00 2015-01-19 14:59:44.000 019 33710.69 14.86 17090.91 88888.00 2015-01-19 14:59:45.000 019 33710.67 14.85 17090.90 37795.54 2015-01-19 14:59:46.000 019 33710.65 14.83 17090.91 88888.00 2015-01-19 14:59:47.000 019 33710.64 14.86 17090.90 88888.00 2015-01-19 14:59:48.000 019 33710.64 14.84 17090.87 88888.00 2015-01-19 14:59:49.000 019 33710.64 14.83 17090.86 88888.00 2015-01-19 14:59:50.000 019 33710.62 14.86 17090.87 37795.49 2015-01-19 14:59:51.000 019 33710.62 14.85 17090.88 88888.00 2015-01-19 14:59:52.000 019 33710.60 14.83 17090.92 88888.00 2015-01-19 14:59:53.000 019 33710.61 14.82 17090.92 88888.00 2015-01-19 14:59:54.000 019 33710.58 14.83 17090.88 88888.00 2015-01-19 14:59:55.000 019 33710.60 14.84 17090.88 37795.50 2015-01-19 14:59:56.000 019 33710.64 14.84 17090.87 88888.00 2015-01-19 14:59:57.000 019 33710.63 14.84 17090.92 88888.00 2015-01-19 14:59:58.000 019 33710.64 14.88 17090.91 88888.00 2015-01-19 14:59:59.000 019 33710.63 14.85 17090.89 88888.00 2015-01-19 15:00:00.000 019 33710.62 14.84 17090.88 37795.49 2015-01-19 15:00:01.000 019 33710.63 14.86 17090.84 88888.00 2015-01-19 15:00:02.000 019 33710.63 14.88 17090.85 88888.00 2015-01-19 15:00:03.000 019 33710.60 14.92 17090.87 88888.00 2015-01-19 15:00:04.000 019 33710.61 14.89 17090.87 88888.00 2015-01-19 15:00:05.000 019 33710.64 14.81 17090.84 37795.44 2015-01-19 15:00:06.000 019 33710.62 14.80 17090.84 88888.00 2015-01-19 15:00:07.000 019 33710.63 14.77 17090.83 88888.00 2015-01-19 15:00:08.000 019 33710.62 14.77 17090.81 88888.00 2015-01-19 15:00:09.000 019 33710.58 14.77 17090.78 88888.00 2015-01-19 15:00:10.000 019 33710.58 14.77 17090.76 37795.45 2015-01-19 15:00:11.000 019 33710.60 14.75 17090.77 88888.00 2015-01-19 15:00:12.000 019 33710.62 14.77 17090.79 88888.00 2015-01-19 15:00:13.000 019 33710.65 14.78 17090.79 88888.00 2015-01-19 15:00:14.000 019 33710.64 14.70 17090.76 88888.00 2015-01-19 15:00:15.000 019 33710.59 14.74 17090.75 37795.46 2015-01-19 15:00:16.000 019 33710.59 14.76 17090.76 88888.00 2015-01-19 15:00:17.000 019 33710.60 14.74 17090.82 88888.00 2015-01-19 15:00:18.000 019 33710.63 14.75 17090.83 88888.00 2015-01-19 15:00:19.000 019 33710.58 14.74 17090.80 88888.00 2015-01-19 15:00:20.000 019 33710.64 14.72 17090.79 37795.44 2015-01-19 15:00:21.000 019 33710.68 14.72 17090.78 88888.00 2015-01-19 15:00:22.000 019 33710.67 14.68 17090.78 88888.00 2015-01-19 15:00:23.000 019 33710.68 14.72 17090.75 88888.00 2015-01-19 15:00:24.000 019 33710.63 14.72 17090.76 88888.00 2015-01-19 15:00:25.000 019 33710.68 14.75 17090.78 37795.44 2015-01-19 15:00:26.000 019 33710.67 14.75 17090.77 88888.00 2015-01-19 15:00:27.000 019 33710.64 14.75 17090.77 88888.00 2015-01-19 15:00:28.000 019 33710.65 14.75 17090.75 88888.00 2015-01-19 15:00:29.000 019 33710.70 14.74 17090.77 88888.00 2015-01-19 15:00:30.000 019 33710.72 14.73 17090.79 37795.45 2015-01-19 15:00:31.000 019 33710.66 14.73 17090.80 88888.00 2015-01-19 15:00:32.000 019 33710.66 14.74 17090.82 88888.00 2015-01-19 15:00:33.000 019 33710.68 14.75 17090.84 88888.00 2015-01-19 15:00:34.000 019 33710.69 14.76 17090.81 88888.00 2015-01-19 15:00:35.000 019 33710.68 14.71 17090.78 37795.43 2015-01-19 15:00:36.000 019 33710.69 14.71 17090.80 88888.00 2015-01-19 15:00:37.000 019 33710.67 14.70 17090.81 88888.00 2015-01-19 15:00:38.000 019 33710.69 14.69 17090.79 88888.00 2015-01-19 15:00:39.000 019 33710.68 14.74 17090.79 88888.00 2015-01-19 15:00:40.000 019 33710.65 14.76 17090.81 37795.39 2015-01-19 15:00:41.000 019 33710.66 14.79 17090.78 88888.00 2015-01-19 15:00:42.000 019 33710.68 14.81 17090.79 88888.00 2015-01-19 15:00:43.000 019 33710.68 14.76 17090.79 88888.00 2015-01-19 15:00:44.000 019 33710.69 14.75 17090.80 88888.00 2015-01-19 15:00:45.000 019 33710.67 14.73 17090.78 37795.41 2015-01-19 15:00:46.000 019 33710.65 14.71 17090.78 88888.00 2015-01-19 15:00:47.000 019 33710.60 14.74 17090.77 88888.00 2015-01-19 15:00:48.000 019 33710.59 14.75 17090.77 88888.00 2015-01-19 15:00:49.000 019 33710.57 14.71 17090.80 88888.00 2015-01-19 15:00:50.000 019 33710.57 14.70 17090.81 37795.40 2015-01-19 15:00:51.000 019 33710.55 14.71 17090.78 88888.00 2015-01-19 15:00:52.000 019 33710.57 14.73 17090.77 88888.00 2015-01-19 15:00:53.000 019 33710.58 14.71 17090.79 88888.00 2015-01-19 15:00:54.000 019 33710.61 14.70 17090.77 88888.00 2015-01-19 15:00:55.000 019 33710.60 14.71 17090.78 37795.37 2015-01-19 15:00:56.000 019 33710.56 14.70 17090.77 88888.00 2015-01-19 15:00:57.000 019 33710.58 14.71 17090.78 88888.00 2015-01-19 15:00:58.000 019 33710.58 14.73 17090.81 88888.00 2015-01-19 15:00:59.000 019 33710.58 14.77 17090.80 88888.00 2015-01-19 15:01:00.000 019 33710.57 14.74 17090.82 37795.35 2015-01-19 15:01:01.000 019 33710.56 14.76 17090.83 88888.00 2015-01-19 15:01:02.000 019 33710.57 14.75 17090.82 88888.00 2015-01-19 15:01:03.000 019 33710.52 14.76 17090.82 88888.00 2015-01-19 15:01:04.000 019 33710.53 14.80 17090.79 88888.00 2015-01-19 15:01:05.000 019 33710.56 14.85 17090.79 37795.36 2015-01-19 15:01:06.000 019 33710.53 14.81 17090.77 88888.00 2015-01-19 15:01:07.000 019 33710.51 14.78 17090.76 88888.00 2015-01-19 15:01:08.000 019 33710.48 14.79 17090.75 88888.00 2015-01-19 15:01:09.000 019 33710.52 14.80 17090.76 88888.00 2015-01-19 15:01:10.000 019 33710.51 14.76 17090.75 37795.33 2015-01-19 15:01:11.000 019 33710.52 14.71 17090.75 88888.00 2015-01-19 15:01:12.000 019 33710.52 14.76 17090.74 88888.00 2015-01-19 15:01:13.000 019 33710.52 14.73 17090.74 88888.00 2015-01-19 15:01:14.000 019 33710.52 14.73 17090.75 88888.00 2015-01-19 15:01:15.000 019 33710.49 14.72 17090.76 37795.33 2015-01-19 15:01:16.000 019 33710.47 14.73 17090.77 88888.00 2015-01-19 15:01:17.000 019 33710.42 14.72 17090.77 88888.00 2015-01-19 15:01:18.000 019 33710.45 14.71 17090.76 88888.00 2015-01-19 15:01:19.000 019 33710.48 14.69 17090.76 88888.00 2015-01-19 15:01:20.000 019 33710.48 14.68 17090.76 37795.27 2015-01-19 15:01:21.000 019 33710.51 14.73 17090.75 88888.00 2015-01-19 15:01:22.000 019 33710.47 14.76 17090.75 88888.00 2015-01-19 15:01:23.000 019 33710.45 14.71 17090.73 88888.00 2015-01-19 15:01:24.000 019 33710.45 14.70 17090.73 88888.00 2015-01-19 15:01:25.000 019 33710.47 14.70 17090.73 37795.22 2015-01-19 15:01:26.000 019 33710.47 14.72 17090.75 88888.00 2015-01-19 15:01:27.000 019 33710.46 14.72 17090.77 88888.00 2015-01-19 15:01:28.000 019 33710.49 14.70 17090.75 88888.00 2015-01-19 15:01:29.000 019 33710.50 14.71 17090.70 88888.00 2015-01-19 15:01:30.000 019 33710.49 14.72 17090.69 37795.20 2015-01-19 15:01:31.000 019 33710.49 14.72 17090.70 88888.00 2015-01-19 15:01:32.000 019 33710.46 14.75 17090.70 88888.00 2015-01-19 15:01:33.000 019 33710.48 14.79 17090.71 88888.00 2015-01-19 15:01:34.000 019 33710.47 14.81 17090.70 88888.00 2015-01-19 15:01:35.000 019 33710.46 14.77 17090.69 37795.16 2015-01-19 15:01:36.000 019 33710.47 14.75 17090.72 88888.00 2015-01-19 15:01:37.000 019 33710.48 14.73 17090.68 88888.00 2015-01-19 15:01:38.000 019 33710.47 14.69 17090.69 88888.00 2015-01-19 15:01:39.000 019 33710.46 14.71 17090.70 88888.00 2015-01-19 15:01:40.000 019 33710.47 14.73 17090.72 37795.27 2015-01-19 15:01:41.000 019 33710.49 14.76 17090.72 88888.00 2015-01-19 15:01:42.000 019 33710.51 14.72 17090.73 88888.00 2015-01-19 15:01:43.000 019 33710.48 14.67 17090.69 88888.00 2015-01-19 15:01:44.000 019 33710.48 14.65 17090.70 88888.00 2015-01-19 15:01:45.000 019 33710.47 14.66 17090.72 37795.19 2015-01-19 15:01:46.000 019 33710.47 14.67 17090.71 88888.00 2015-01-19 15:01:47.000 019 33710.44 14.67 17090.69 88888.00 2015-01-19 15:01:48.000 019 33710.49 14.66 17090.72 88888.00 2015-01-19 15:01:49.000 019 33710.44 14.61 17090.72 88888.00 2015-01-19 15:01:50.000 019 33710.38 14.60 17090.69 37795.20 2015-01-19 15:01:51.000 019 33710.38 14.59 17090.70 88888.00 2015-01-19 15:01:52.000 019 33710.39 14.58 17090.75 88888.00 2015-01-19 15:01:53.000 019 33710.35 14.58 17090.76 88888.00 2015-01-19 15:01:54.000 019 33710.37 14.59 17090.74 88888.00 2015-01-19 15:01:55.000 019 33710.38 14.63 17090.73 37795.11 2015-01-19 15:01:56.000 019 33710.36 14.62 17090.74 88888.00 2015-01-19 15:01:57.000 019 33710.32 14.58 17090.76 88888.00 2015-01-19 15:01:58.000 019 33710.30 14.57 17090.72 88888.00 2015-01-19 15:01:59.000 019 33710.27 14.53 17090.69 88888.00 2015-01-19 15:02:00.000 019 33710.30 14.55 17090.72 37795.08 2015-01-19 15:02:01.000 019 33710.32 14.55 17090.71 88888.00 2015-01-19 15:02:02.000 019 33710.32 14.53 17090.71 88888.00 2015-01-19 15:02:03.000 019 33710.28 14.54 17090.68 88888.00 2015-01-19 15:02:04.000 019 33710.26 14.58 17090.66 88888.00 2015-01-19 15:02:05.000 019 33710.28 14.56 17090.68 37795.07 2015-01-19 15:02:06.000 019 33710.28 14.56 17090.68 88888.00 2015-01-19 15:02:07.000 019 33710.30 14.57 17090.68 88888.00 2015-01-19 15:02:08.000 019 33710.31 14.56 17090.69 88888.00 2015-01-19 15:02:09.000 019 33710.33 14.57 17090.67 88888.00 2015-01-19 15:02:10.000 019 33710.32 14.56 17090.67 37795.07 2015-01-19 15:02:11.000 019 33710.34 14.54 17090.66 88888.00 2015-01-19 15:02:12.000 019 33710.37 14.55 17090.66 88888.00 2015-01-19 15:02:13.000 019 33710.37 14.53 17090.68 88888.00 2015-01-19 15:02:14.000 019 33710.33 14.52 17090.70 88888.00 2015-01-19 15:02:15.000 019 33710.30 14.48 17090.70 37795.10 2015-01-19 15:02:16.000 019 33710.27 14.50 17090.69 88888.00 2015-01-19 15:02:17.000 019 33710.31 14.55 17090.67 88888.00 2015-01-19 15:02:18.000 019 33710.32 14.52 17090.67 88888.00 2015-01-19 15:02:19.000 019 33710.31 14.45 17090.68 88888.00 2015-01-19 15:02:20.000 019 33710.32 14.45 17090.67 37795.09 2015-01-19 15:02:21.000 019 33710.35 14.47 17090.68 88888.00 2015-01-19 15:02:22.000 019 33710.36 14.47 17090.70 88888.00 2015-01-19 15:02:23.000 019 33710.36 14.49 17090.66 88888.00 2015-01-19 15:02:24.000 019 33710.36 14.50 17090.66 88888.00 2015-01-19 15:02:25.000 019 33710.37 14.49 17090.65 37795.05 2015-01-19 15:02:26.000 019 33710.39 14.48 17090.62 88888.00 2015-01-19 15:02:27.000 019 33710.36 14.47 17090.65 88888.00 2015-01-19 15:02:28.000 019 33710.37 14.46 17090.66 88888.00 2015-01-19 15:02:29.000 019 33710.37 14.45 17090.67 88888.00 2015-01-19 15:02:30.000 019 33710.37 14.50 17090.70 37795.09 2015-01-19 15:02:31.000 019 33710.42 14.51 17090.70 88888.00 2015-01-19 15:02:32.000 019 33710.38 14.47 17090.70 88888.00 2015-01-19 15:02:33.000 019 33710.33 14.45 17090.68 88888.00 2015-01-19 15:02:34.000 019 33710.33 14.43 17090.64 88888.00 2015-01-19 15:02:35.000 019 33710.33 14.46 17090.63 37795.09 2015-01-19 15:02:36.000 019 33710.34 14.45 17090.64 88888.00 2015-01-19 15:02:37.000 019 33710.33 14.45 17090.68 88888.00 2015-01-19 15:02:38.000 019 33710.33 14.47 17090.67 88888.00 2015-01-19 15:02:39.000 019 33710.30 14.44 17090.71 88888.00 2015-01-19 15:02:40.000 019 33710.30 14.42 17090.67 37795.04 2015-01-19 15:02:41.000 019 33710.32 14.45 17090.64 88888.00 2015-01-19 15:02:42.000 019 33710.32 14.45 17090.66 88888.00 2015-01-19 15:02:43.000 019 33710.31 14.45 17090.68 88888.00 2015-01-19 15:02:44.000 019 33710.32 14.48 17090.67 88888.00 2015-01-19 15:02:45.000 019 33710.32 14.43 17090.64 37795.00 2015-01-19 15:02:46.000 019 33710.32 14.44 17090.68 88888.00 2015-01-19 15:02:47.000 019 33710.34 14.46 17090.66 88888.00 2015-01-19 15:02:48.000 019 33710.36 14.46 17090.63 88888.00 2015-01-19 15:02:49.000 019 33710.38 14.44 17090.66 88888.00 2015-01-19 15:02:50.000 019 33710.38 14.45 17090.70 37795.03 2015-01-19 15:02:51.000 019 33710.37 14.46 17090.69 88888.00 2015-01-19 15:02:52.000 019 33710.36 14.42 17090.69 88888.00 2015-01-19 15:02:53.000 019 33710.34 14.41 17090.67 88888.00 2015-01-19 15:02:54.000 019 33710.35 14.42 17090.67 88888.00 2015-01-19 15:02:55.000 019 33710.35 14.39 17090.66 37794.99 2015-01-19 15:02:56.000 019 33710.34 14.34 17090.68 88888.00 2015-01-19 15:02:57.000 019 33710.33 14.32 17090.69 88888.00 2015-01-19 15:02:58.000 019 33710.33 14.35 17090.68 88888.00 2015-01-19 15:02:59.000 019 33710.37 14.33 17090.69 88888.00 2015-01-19 15:03:00.000 019 33710.32 14.35 17090.64 37795.05 2015-01-19 15:03:01.000 019 33710.31 14.36 17090.65 88888.00 2015-01-19 15:03:02.000 019 33710.32 14.43 17090.70 88888.00 2015-01-19 15:03:03.000 019 33710.32 14.41 17090.71 88888.00 2015-01-19 15:03:04.000 019 33710.33 14.37 17090.69 88888.00 2015-01-19 15:03:05.000 019 33710.34 14.38 17090.67 37795.03 2015-01-19 15:03:06.000 019 33710.33 14.40 17090.73 88888.00 2015-01-19 15:03:07.000 019 33710.31 14.36 17090.73 88888.00 2015-01-19 15:03:08.000 019 33710.31 14.35 17090.68 88888.00 2015-01-19 15:03:09.000 019 33710.29 14.36 17090.67 88888.00 2015-01-19 15:03:10.000 019 33710.31 14.38 17090.63 37795.05 2015-01-19 15:03:11.000 019 33710.32 14.40 17090.68 88888.00 2015-01-19 15:03:12.000 019 33710.32 14.35 17090.69 88888.00 2015-01-19 15:03:13.000 019 33710.33 14.37 17090.72 88888.00 2015-01-19 15:03:14.000 019 33710.35 14.36 17090.73 88888.00 2015-01-19 15:03:15.000 019 33710.31 14.31 17090.69 37794.97 2015-01-19 15:03:16.000 019 33710.33 14.27 17090.66 88888.00 2015-01-19 15:03:17.000 019 33710.33 14.23 17090.68 88888.00 2015-01-19 15:03:18.000 019 33710.31 14.25 17090.69 88888.00 2015-01-19 15:03:19.000 019 33710.26 14.24 17090.68 88888.00 2015-01-19 15:03:20.000 019 33710.29 14.27 17090.69 37794.96 2015-01-19 15:03:21.000 019 33710.29 14.34 17090.69 88888.00 2015-01-19 15:03:22.000 019 33710.32 14.30 17090.70 88888.00 2015-01-19 15:03:23.000 019 33710.36 14.25 17090.69 88888.00 2015-01-19 15:03:24.000 019 33710.34 14.25 17090.71 88888.00 2015-01-19 15:03:25.000 019 33710.34 14.27 17090.70 37794.96 2015-01-19 15:03:26.000 019 33710.31 14.28 17090.69 88888.00 2015-01-19 15:03:27.000 019 33710.28 14.27 17090.70 88888.00 2015-01-19 15:03:28.000 019 33710.27 14.20 17090.68 88888.00 2015-01-19 15:03:29.000 019 33710.28 14.16 17090.69 88888.00 2015-01-19 15:03:30.000 019 33710.25 14.18 17090.66 37795.00 2015-01-19 15:03:31.000 019 33710.24 14.22 17090.68 88888.00 2015-01-19 15:03:32.000 019 33710.27 14.19 17090.69 88888.00 2015-01-19 15:03:33.000 019 33710.24 14.23 17090.66 88888.00 2015-01-19 15:03:34.000 019 33710.28 14.26 17090.66 88888.00 2015-01-19 15:03:35.000 019 33710.27 14.25 17090.65 37794.87 2015-01-19 15:03:36.000 019 33710.29 14.24 17090.65 88888.00 2015-01-19 15:03:37.000 019 33710.23 14.21 17090.67 88888.00 2015-01-19 15:03:38.000 019 33710.19 14.20 17090.68 88888.00 2015-01-19 15:03:39.000 019 33710.21 14.19 17090.68 88888.00 2015-01-19 15:03:40.000 019 33710.24 14.17 17090.63 37794.87 2015-01-19 15:03:41.000 019 33710.21 14.18 17090.61 88888.00 2015-01-19 15:03:42.000 019 33710.21 14.19 17090.61 88888.00 2015-01-19 15:03:43.000 019 33710.20 14.23 17090.64 88888.00 2015-01-19 15:03:44.000 019 33710.19 14.20 17090.60 88888.00 2015-01-19 15:03:45.000 019 33710.19 14.16 17090.61 37794.93 2015-01-19 15:03:46.000 019 33710.19 14.17 17090.63 88888.00 2015-01-19 15:03:47.000 019 33710.20 14.18 17090.68 88888.00 2015-01-19 15:03:48.000 019 33710.20 14.16 17090.63 88888.00 2015-01-19 15:03:49.000 019 33710.17 14.19 17090.65 88888.00 2015-01-19 15:03:50.000 019 33710.20 14.17 17090.63 37794.90 2015-01-19 15:03:51.000 019 33710.19 14.11 17090.63 88888.00 2015-01-19 15:03:52.000 019 33710.20 14.12 17090.62 88888.00 2015-01-19 15:03:53.000 019 33710.26 14.15 17090.62 88888.00 2015-01-19 15:03:54.000 019 33710.30 14.15 17090.60 88888.00 2015-01-19 15:03:55.000 019 33710.27 14.15 17090.62 37794.84 2015-01-19 15:03:56.000 019 33710.26 14.13 17090.63 88888.00 2015-01-19 15:03:57.000 019 33710.25 14.15 17090.62 88888.00 2015-01-19 15:03:58.000 019 33710.24 14.14 17090.58 88888.00 2015-01-19 15:03:59.000 019 33710.24 14.13 17090.57 88888.00 2015-01-19 15:04:00.000 019 33710.26 14.09 17090.56 37794.95 2015-01-19 15:04:01.000 019 33710.23 14.07 17090.51 88888.00 2015-01-19 15:04:02.000 019 33710.27 14.05 17090.52 88888.00 2015-01-19 15:04:03.000 019 33710.25 14.07 17090.51 88888.00 2015-01-19 15:04:04.000 019 33710.25 14.05 17090.52 88888.00 2015-01-19 15:04:05.000 019 33710.27 14.02 17090.53 37794.87 2015-01-19 15:04:06.000 019 33710.28 14.02 17090.49 88888.00 2015-01-19 15:04:07.000 019 33710.29 13.99 17090.54 88888.00 2015-01-19 15:04:08.000 019 33710.28 14.01 17090.53 88888.00 2015-01-19 15:04:09.000 019 33710.25 13.98 17090.52 88888.00 2015-01-19 15:04:10.000 019 33710.22 14.03 17090.54 37794.93 2015-01-19 15:04:11.000 019 33710.22 13.98 17090.53 88888.00 2015-01-19 15:04:12.000 019 33710.22 13.97 17090.52 88888.00 2015-01-19 15:04:13.000 019 33710.23 13.96 17090.52 88888.00 2015-01-19 15:04:14.000 019 33710.26 13.94 17090.55 88888.00 2015-01-19 15:04:15.000 019 33710.28 13.96 17090.55 37794.89 2015-01-19 15:04:16.000 019 33710.25 13.95 17090.53 88888.00 2015-01-19 15:04:17.000 019 33710.29 13.96 17090.55 88888.00 2015-01-19 15:04:18.000 019 33710.26 13.94 17090.54 88888.00 2015-01-19 15:04:19.000 019 33710.23 13.89 17090.52 88888.00 2015-01-19 15:04:20.000 019 33710.25 13.92 17090.52 37794.90 2015-01-19 15:04:21.000 019 33710.29 13.93 17090.53 88888.00 2015-01-19 15:04:22.000 019 33710.30 13.96 17090.56 88888.00 2015-01-19 15:04:23.000 019 33710.31 13.96 17090.58 88888.00 2015-01-19 15:04:24.000 019 33710.30 13.97 17090.54 88888.00 2015-01-19 15:04:25.000 019 33710.30 13.95 17090.53 37794.92 2015-01-19 15:04:26.000 019 33710.30 13.92 17090.53 88888.00 2015-01-19 15:04:27.000 019 33710.30 13.93 17090.54 88888.00 2015-01-19 15:04:28.000 019 33710.28 13.95 17090.51 88888.00 2015-01-19 15:04:29.000 019 33710.27 13.92 17090.52 88888.00 2015-01-19 15:04:30.000 019 33710.26 13.96 17090.58 37794.92 2015-01-19 15:04:31.000 019 33710.22 13.96 17090.62 88888.00 2015-01-19 15:04:32.000 019 33710.24 13.90 17090.61 88888.00 2015-01-19 15:04:33.000 019 33710.25 13.91 17090.64 88888.00 2015-01-19 15:04:34.000 019 33710.22 13.93 17090.63 88888.00 2015-01-19 15:04:35.000 019 33710.24 13.93 17090.63 37794.84 2015-01-19 15:04:36.000 019 33710.21 13.91 17090.63 88888.00 2015-01-19 15:04:37.000 019 33710.21 13.88 17090.59 88888.00 2015-01-19 15:04:38.000 019 33710.19 13.89 17090.57 88888.00 2015-01-19 15:04:39.000 019 33710.17 13.86 17090.57 88888.00 2015-01-19 15:04:40.000 019 33710.12 13.86 17090.57 37794.80 2015-01-19 15:04:41.000 019 33710.12 13.84 17090.55 88888.00 2015-01-19 15:04:42.000 019 33710.14 13.87 17090.58 88888.00 2015-01-19 15:04:43.000 019 33710.15 13.88 17090.60 88888.00 2015-01-19 15:04:44.000 019 33710.19 13.84 17090.59 88888.00 2015-01-19 15:04:45.000 019 33710.17 13.86 17090.55 37794.84 2015-01-19 15:04:46.000 019 33710.13 13.86 17090.56 88888.00 2015-01-19 15:04:47.000 019 33710.10 13.87 17090.54 88888.00 2015-01-19 15:04:48.000 019 33710.10 13.85 17090.55 88888.00 2015-01-19 15:04:49.000 019 33710.09 13.85 17090.54 88888.00 2015-01-19 15:04:50.000 019 33710.07 13.84 17090.53 37794.75 2015-01-19 15:04:51.000 019 33710.09 13.85 17090.54 88888.00 2015-01-19 15:04:52.000 019 33710.09 13.85 17090.54 88888.00 2015-01-19 15:04:53.000 019 33710.12 13.85 17090.52 88888.00 2015-01-19 15:04:54.000 019 33710.09 13.87 17090.50 88888.00 2015-01-19 15:04:55.000 019 33710.03 13.86 17090.51 37794.72 2015-01-19 15:04:56.000 019 33710.07 13.84 17090.55 88888.00 2015-01-19 15:04:57.000 019 33710.07 13.86 17090.57 88888.00 2015-01-19 15:04:58.000 019 33710.05 13.88 17090.58 88888.00 2015-01-19 15:04:59.000 019 33710.02 13.85 17090.58 88888.00 2015-01-19 15:05:00.000 019 33710.03 13.80 17090.54 37794.79 2015-01-19 15:05:01.000 019 33710.06 13.79 17090.53 88888.00 2015-01-19 15:05:02.000 019 33710.06 13.78 17090.57 88888.00 2015-01-19 15:05:03.000 019 33710.05 13.82 17090.57 88888.00 2015-01-19 15:05:04.000 019 33710.05 13.81 17090.58 88888.00 2015-01-19 15:05:05.000 019 33710.03 13.78 17090.55 37794.67 2015-01-19 15:05:06.000 019 33710.03 13.78 17090.53 88888.00 2015-01-19 15:05:07.000 019 33710.05 13.77 17090.53 88888.00 2015-01-19 15:05:08.000 019 33710.05 13.77 17090.53 88888.00 2015-01-19 15:05:09.000 019 33710.04 13.76 17090.56 88888.00 2015-01-19 15:05:10.000 019 33710.04 13.76 17090.57 37794.71 2015-01-19 15:05:11.000 019 33710.03 13.72 17090.58 88888.00 2015-01-19 15:05:12.000 019 33710.08 13.73 17090.53 88888.00 2015-01-19 15:05:13.000 019 33710.05 13.71 17090.51 88888.00 2015-01-19 15:05:14.000 019 33710.05 13.71 17090.54 88888.00 2015-01-19 15:05:15.000 019 33710.03 13.68 17090.55 37794.67 2015-01-19 15:05:16.000 019 33710.05 13.72 17090.54 88888.00 2015-01-19 15:05:17.000 019 33710.05 13.73 17090.51 88888.00 2015-01-19 15:05:18.000 019 33710.02 13.69 17090.51 88888.00 2015-01-19 15:05:19.000 019 33709.99 13.66 17090.50 88888.00 2015-01-19 15:05:20.000 019 33709.97 13.66 17090.51 37794.68 2015-01-19 15:05:21.000 019 33709.99 13.64 17090.49 88888.00 2015-01-19 15:05:22.000 019 33709.97 13.64 17090.49 88888.00 2015-01-19 15:05:23.000 019 33709.99 13.63 17090.49 88888.00 2015-01-19 15:05:24.000 019 33709.94 13.64 17090.47 88888.00 2015-01-19 15:05:25.000 019 33709.93 13.69 17090.47 37794.64 2015-01-19 15:05:26.000 019 33709.95 13.65 17090.47 88888.00 2015-01-19 15:05:27.000 019 33709.94 13.63 17090.46 88888.00 2015-01-19 15:05:28.000 019 33709.96 13.68 17090.45 88888.00 2015-01-19 15:05:29.000 019 33709.94 13.67 17090.44 88888.00 2015-01-19 15:05:30.000 019 33709.93 13.62 17090.44 37794.63 2015-01-19 15:05:31.000 019 33709.90 13.59 17090.48 88888.00 2015-01-19 15:05:32.000 019 33709.88 13.57 17090.47 88888.00 2015-01-19 15:05:33.000 019 33709.91 13.57 17090.42 88888.00 2015-01-19 15:05:34.000 019 33709.92 13.58 17090.42 88888.00 2015-01-19 15:05:35.000 019 33709.90 13.64 17090.44 37794.59 2015-01-19 15:05:36.000 019 33709.93 13.63 17090.46 88888.00 2015-01-19 15:05:37.000 019 33709.96 13.64 17090.48 88888.00 2015-01-19 15:05:38.000 019 33709.99 13.62 17090.46 88888.00 2015-01-19 15:05:39.000 019 33709.94 13.57 17090.43 88888.00 2015-01-19 15:05:40.000 019 33709.91 13.54 17090.41 37794.63 2015-01-19 15:05:41.000 019 33709.91 13.57 17090.41 88888.00 2015-01-19 15:05:42.000 019 33709.93 13.57 17090.41 88888.00 2015-01-19 15:05:43.000 019 33709.91 13.54 17090.43 88888.00 2015-01-19 15:05:44.000 019 33709.92 13.55 17090.42 88888.00 2015-01-19 15:05:45.000 019 33709.92 13.53 17090.43 37794.62 2015-01-19 15:05:46.000 019 33709.93 13.54 17090.42 88888.00 2015-01-19 15:05:47.000 019 33709.89 13.52 17090.42 88888.00 2015-01-19 15:05:48.000 019 33709.89 13.54 17090.42 88888.00 2015-01-19 15:05:49.000 019 33709.90 13.52 17090.42 88888.00 2015-01-19 15:05:50.000 019 33709.88 13.53 17090.40 37794.57 2015-01-19 15:05:51.000 019 33709.87 13.53 17090.42 88888.00 2015-01-19 15:05:52.000 019 33709.89 13.51 17090.44 88888.00 2015-01-19 15:05:53.000 019 33709.90 13.49 17090.42 88888.00 2015-01-19 15:05:54.000 019 33709.91 13.47 17090.41 88888.00 2015-01-19 15:05:55.000 019 33709.93 13.50 17090.42 37794.64 2015-01-19 15:05:56.000 019 33709.92 13.49 17090.43 88888.00 2015-01-19 15:05:57.000 019 33709.89 13.42 17090.43 88888.00 2015-01-19 15:05:58.000 019 33709.87 13.39 17090.43 88888.00 2015-01-19 15:05:59.000 019 33709.90 13.44 17090.42 88888.00 2015-01-19 15:06:00.000 019 33709.90 13.48 17090.37 37794.56 2015-01-19 15:06:01.000 019 33709.87 13.43 17090.37 88888.00 2015-01-19 15:06:02.000 019 33709.84 13.39 17090.38 88888.00 2015-01-19 15:06:03.000 019 33709.85 13.38 17090.37 88888.00 2015-01-19 15:06:04.000 019 33709.83 13.37 17090.37 88888.00 2015-01-19 15:06:05.000 019 33709.89 13.36 17090.40 37794.51 2015-01-19 15:06:06.000 019 33709.90 13.38 17090.40 88888.00 2015-01-19 15:06:07.000 019 33709.87 13.36 17090.37 88888.00 2015-01-19 15:06:08.000 019 33709.85 13.38 17090.39 88888.00 2015-01-19 15:06:09.000 019 33709.85 13.37 17090.39 88888.00 2015-01-19 15:06:10.000 019 33709.87 13.37 17090.37 37794.53 2015-01-19 15:06:11.000 019 33709.87 13.39 17090.32 88888.00 2015-01-19 15:06:12.000 019 33709.89 13.38 17090.32 88888.00 2015-01-19 15:06:13.000 019 33709.86 13.38 17090.36 88888.00 2015-01-19 15:06:14.000 019 33709.87 13.37 17090.36 88888.00 2015-01-19 15:06:15.000 019 33709.81 13.34 17090.35 37794.46 2015-01-19 15:06:16.000 019 33709.80 13.30 17090.34 88888.00 2015-01-19 15:06:17.000 019 33709.83 13.27 17090.35 88888.00 2015-01-19 15:06:18.000 019 33709.84 13.28 17090.37 88888.00 2015-01-19 15:06:19.000 019 33709.80 13.28 17090.40 88888.00 2015-01-19 15:06:20.000 019 33709.78 13.32 17090.38 37794.46 2015-01-19 15:06:21.000 019 33709.79 13.32 17090.41 88888.00 2015-01-19 15:06:22.000 019 33709.79 13.29 17090.42 88888.00 2015-01-19 15:06:23.000 019 33709.77 13.26 17090.34 88888.00 2015-01-19 15:06:24.000 019 33709.78 13.29 17090.37 88888.00 2015-01-19 15:06:25.000 019 33709.79 13.27 17090.37 37794.48 2015-01-19 15:06:26.000 019 33709.83 13.29 17090.38 88888.00 2015-01-19 15:06:27.000 019 33709.81 13.30 17090.39 88888.00 2015-01-19 15:06:28.000 019 33709.79 13.26 17090.37 88888.00 2015-01-19 15:06:29.000 019 33709.79 13.22 17090.36 88888.00 2015-01-19 15:06:30.000 019 33709.79 13.22 17090.36 37794.44 2015-01-19 15:06:31.000 019 33709.78 13.19 17090.37 88888.00 2015-01-19 15:06:32.000 019 33709.78 13.15 17090.37 88888.00 2015-01-19 15:06:33.000 019 33709.79 13.14 17090.34 88888.00 2015-01-19 15:06:34.000 019 33709.77 13.13 17090.33 88888.00 2015-01-19 15:06:35.000 019 33709.74 13.10 17090.32 37794.52 2015-01-19 15:06:36.000 019 33709.73 13.14 17090.34 88888.00 2015-01-19 15:06:37.000 019 33709.76 13.17 17090.36 88888.00 2015-01-19 15:06:38.000 019 33709.81 13.14 17090.36 88888.00 2015-01-19 15:06:39.000 019 33709.79 13.13 17090.34 88888.00 2015-01-19 15:06:40.000 019 33709.78 13.12 17090.35 37794.40 2015-01-19 15:06:41.000 019 33709.76 13.10 17090.41 88888.00 2015-01-19 15:06:42.000 019 33709.75 13.10 17090.38 88888.00 2015-01-19 15:06:43.000 019 33709.72 13.07 17090.37 88888.00 2015-01-19 15:06:44.000 019 33709.71 13.07 17090.35 88888.00 2015-01-19 15:06:45.000 019 33709.72 13.08 17090.36 37794.45 2015-01-19 15:06:46.000 019 33709.73 13.04 17090.35 88888.00 2015-01-19 15:06:47.000 019 33709.76 13.03 17090.36 88888.00 2015-01-19 15:06:48.000 019 33709.77 13.02 17090.41 88888.00 2015-01-19 15:06:49.000 019 33709.73 13.01 17090.41 88888.00 2015-01-19 15:06:50.000 019 33709.72 13.03 17090.39 37794.47 2015-01-19 15:06:51.000 019 33709.72 13.01 17090.42 88888.00 2015-01-19 15:06:52.000 019 33709.69 13.01 17090.43 88888.00 2015-01-19 15:06:53.000 019 33709.67 13.03 17090.41 88888.00 2015-01-19 15:06:54.000 019 33709.66 13.02 17090.43 88888.00 2015-01-19 15:06:55.000 019 33709.70 13.02 17090.46 37794.38 2015-01-19 15:06:56.000 019 33709.70 13.07 17090.41 88888.00 2015-01-19 15:06:57.000 019 33709.72 13.07 17090.43 88888.00 2015-01-19 15:06:58.000 019 33709.73 13.04 17090.50 88888.00 2015-01-19 15:06:59.000 019 33709.73 13.01 17090.50 88888.00 2015-01-19 15:07:00.000 019 33709.71 13.00 17090.46 37794.34 2015-01-19 15:07:01.000 019 33709.72 13.01 17090.45 88888.00 2015-01-19 15:07:02.000 019 33709.70 13.03 17090.45 88888.00 2015-01-19 15:07:03.000 019 33709.65 12.99 17090.46 88888.00 2015-01-19 15:07:04.000 019 33709.63 12.95 17090.48 88888.00 2015-01-19 15:07:05.000 019 33709.62 12.97 17090.41 37794.34 2015-01-19 15:07:06.000 019 33709.63 12.95 17090.45 88888.00 2015-01-19 15:07:07.000 019 33709.62 12.93 17090.43 88888.00 2015-01-19 15:07:08.000 019 33709.60 12.90 17090.41 88888.00 2015-01-19 15:07:09.000 019 33709.61 12.93 17090.38 88888.00 2015-01-19 15:07:10.000 019 33709.60 12.93 17090.38 37794.33 2015-01-19 15:07:11.000 019 33709.59 12.89 17090.40 88888.00 2015-01-19 15:07:12.000 019 33709.58 12.88 17090.43 88888.00 2015-01-19 15:07:13.000 019 33709.60 12.88 17090.46 88888.00 2015-01-19 15:07:14.000 019 33709.60 12.87 17090.42 88888.00 2015-01-19 15:07:15.000 019 33709.59 12.87 17090.44 37794.25 2015-01-19 15:07:16.000 019 33709.58 12.83 17090.45 88888.00 2015-01-19 15:07:17.000 019 33709.55 12.83 17090.46 88888.00 2015-01-19 15:07:18.000 019 33709.55 12.82 17090.48 88888.00 2015-01-19 15:07:19.000 019 33709.56 12.82 17090.42 88888.00 2015-01-19 15:07:20.000 019 33709.57 12.83 17090.42 37794.28 2015-01-19 15:07:21.000 019 33709.53 12.82 17090.44 88888.00 2015-01-19 15:07:22.000 019 33709.54 12.80 17090.48 88888.00 2015-01-19 15:07:23.000 019 33709.52 12.79 17090.45 88888.00 2015-01-19 15:07:24.000 019 33709.58 12.78 17090.46 88888.00 2015-01-19 15:07:25.000 019 33709.56 12.81 17090.42 37794.17 2015-01-19 15:07:26.000 019 33709.55 12.82 17090.39 88888.00 2015-01-19 15:07:27.000 019 33709.56 12.83 17090.41 88888.00 2015-01-19 15:07:28.000 019 33709.55 12.81 17090.37 88888.00 2015-01-19 15:07:29.000 019 33709.52 12.73 17090.37 88888.00 2015-01-19 15:07:30.000 019 33709.53 12.73 17090.39 37794.15 2015-01-19 15:07:31.000 019 33709.53 12.77 17090.41 88888.00 2015-01-19 15:07:32.000 019 33709.52 12.77 17090.40 88888.00 2015-01-19 15:07:33.000 019 33709.50 12.76 17090.41 88888.00 2015-01-19 15:07:34.000 019 33709.50 12.73 17090.40 88888.00 2015-01-19 15:07:35.000 019 33709.49 12.77 17090.42 37794.20 2015-01-19 15:07:36.000 019 33709.50 12.78 17090.45 88888.00 2015-01-19 15:07:37.000 019 33709.51 12.78 17090.47 88888.00 2015-01-19 15:07:38.000 019 33709.48 12.76 17090.41 88888.00 2015-01-19 15:07:39.000 019 33709.48 12.77 17090.41 88888.00 2015-01-19 15:07:40.000 019 33709.47 12.78 17090.45 37794.20 2015-01-19 15:07:41.000 019 33709.45 12.74 17090.42 88888.00 2015-01-19 15:07:42.000 019 33709.48 12.77 17090.36 88888.00 2015-01-19 15:07:43.000 019 33709.48 12.76 17090.37 88888.00 2015-01-19 15:07:44.000 019 33709.46 12.72 17090.31 88888.00 2015-01-19 15:07:45.000 019 33709.47 12.73 17090.36 37794.13 2015-01-19 15:07:46.000 019 33709.44 12.74 17090.37 88888.00 2015-01-19 15:07:47.000 019 33709.42 12.74 17090.35 88888.00 2015-01-19 15:07:48.000 019 33709.44 12.71 17090.35 88888.00 2015-01-19 15:07:49.000 019 33709.50 12.70 17090.30 88888.00 2015-01-19 15:07:50.000 019 33709.49 12.67 17090.31 37794.10 2015-01-19 15:07:51.000 019 33709.48 12.69 17090.33 88888.00 2015-01-19 15:07:52.000 019 33709.49 12.71 17090.35 88888.00 2015-01-19 15:07:53.000 019 33709.47 12.65 17090.38 88888.00 2015-01-19 15:07:54.000 019 33709.45 12.61 17090.36 88888.00 2015-01-19 15:07:55.000 019 33709.45 12.65 17090.37 37794.14 2015-01-19 15:07:56.000 019 33709.45 12.69 17090.33 88888.00 2015-01-19 15:07:57.000 019 33709.47 12.67 17090.29 88888.00 2015-01-19 15:07:58.000 019 33709.45 12.64 17090.30 88888.00 2015-01-19 15:07:59.000 019 33709.43 12.58 17090.31 88888.00 2015-01-19 15:08:00.000 019 33709.41 12.56 17090.27 37794.11 2015-01-19 15:08:01.000 019 33709.38 12.57 17090.29 88888.00 2015-01-19 15:08:02.000 019 33709.37 12.57 17090.33 88888.00 2015-01-19 15:08:03.000 019 33709.36 12.56 17090.36 88888.00 2015-01-19 15:08:04.000 019 33709.39 12.57 17090.35 88888.00 2015-01-19 15:08:05.000 019 33709.38 12.57 17090.33 37794.14 2015-01-19 15:08:06.000 019 33709.36 12.54 17090.31 88888.00 2015-01-19 15:08:07.000 019 33709.37 12.51 17090.31 88888.00 2015-01-19 15:08:08.000 019 33709.37 12.55 17090.29 88888.00 2015-01-19 15:08:09.000 019 33709.34 12.57 17090.33 88888.00 2015-01-19 15:08:10.000 019 33709.39 12.57 17090.39 37794.08 2015-01-19 15:08:11.000 019 33709.35 12.55 17090.36 88888.00 2015-01-19 15:08:12.000 019 33709.35 12.59 17090.31 88888.00 2015-01-19 15:08:13.000 019 33709.35 12.57 17090.29 88888.00 2015-01-19 15:08:14.000 019 33709.36 12.56 17090.35 88888.00 2015-01-19 15:08:15.000 019 33709.33 12.56 17090.35 37794.12 2015-01-19 15:08:16.000 019 33709.31 12.58 17090.33 88888.00 2015-01-19 15:08:17.000 019 33709.29 12.58 17090.28 88888.00 2015-01-19 15:08:18.000 019 33709.32 12.56 17090.33 88888.00 2015-01-19 15:08:19.000 019 33709.31 12.54 17090.32 88888.00 2015-01-19 15:08:20.000 019 33709.32 12.52 17090.36 37794.01 2015-01-19 15:08:21.000 019 33709.34 12.55 17090.39 88888.00 2015-01-19 15:08:22.000 019 33709.32 12.52 17090.37 88888.00 2015-01-19 15:08:23.000 019 33709.35 12.56 17090.34 88888.00 2015-01-19 15:08:24.000 019 33709.33 12.53 17090.33 88888.00 2015-01-19 15:08:25.000 019 33709.32 12.49 17090.30 37794.02 2015-01-19 15:08:26.000 019 33709.33 12.49 17090.33 88888.00 2015-01-19 15:08:27.000 019 33709.32 12.47 17090.30 88888.00 2015-01-19 15:08:28.000 019 33709.32 12.49 17090.30 88888.00 2015-01-19 15:08:29.000 019 33709.34 12.54 17090.31 88888.00 2015-01-19 15:08:30.000 019 33709.35 12.54 17090.30 37793.97 2015-01-19 15:08:31.000 019 33709.30 12.51 17090.33 88888.00 2015-01-19 15:08:32.000 019 33709.30 12.47 17090.32 88888.00 2015-01-19 15:08:33.000 019 33709.31 12.50 17090.32 88888.00 2015-01-19 15:08:34.000 019 33709.34 12.46 17090.32 88888.00 2015-01-19 15:08:35.000 019 33709.33 12.44 17090.35 37794.02 2015-01-19 15:08:36.000 019 33709.30 12.43 17090.38 88888.00 2015-01-19 15:08:37.000 019 33709.31 12.43 17090.40 88888.00 2015-01-19 15:08:38.000 019 33709.30 12.41 17090.37 88888.00 2015-01-19 15:08:39.000 019 33709.30 12.41 17090.38 88888.00 2015-01-19 15:08:40.000 019 33709.29 12.37 17090.39 37793.95 2015-01-19 15:08:41.000 019 33709.28 12.35 17090.34 88888.00 2015-01-19 15:08:42.000 019 33709.28 12.36 17090.31 88888.00 2015-01-19 15:08:43.000 019 33709.27 12.37 17090.27 88888.00 2015-01-19 15:08:44.000 019 33709.26 12.37 17090.26 88888.00 2015-01-19 15:08:45.000 019 33709.25 12.36 17090.28 37793.96 2015-01-19 15:08:46.000 019 33709.27 12.28 17090.30 88888.00 2015-01-19 15:08:47.000 019 33709.24 12.30 17090.28 88888.00 2015-01-19 15:08:48.000 019 33709.21 12.30 17090.28 88888.00 2015-01-19 15:08:49.000 019 33709.21 12.33 17090.30 88888.00 2015-01-19 15:08:50.000 019 33709.19 12.30 17090.34 37793.91 2015-01-19 15:08:51.000 019 33709.18 12.28 17090.29 88888.00 2015-01-19 15:08:52.000 019 33709.21 12.29 17090.31 88888.00 2015-01-19 15:08:53.000 019 33709.25 12.32 17090.31 88888.00 2015-01-19 15:08:54.000 019 33709.21 12.31 17090.30 88888.00 2015-01-19 15:08:55.000 019 33709.21 12.30 17090.33 37794.01 2015-01-19 15:08:56.000 019 33709.22 12.31 17090.33 88888.00 2015-01-19 15:08:57.000 019 33709.18 12.31 17090.34 88888.00 2015-01-19 15:08:58.000 019 33709.16 12.32 17090.31 88888.00 2015-01-19 15:08:59.000 019 33709.14 12.28 17090.30 88888.00 2015-01-19 15:09:00.000 019 33709.13 12.24 17090.31 37793.84 2015-01-19 15:09:01.000 019 33709.15 12.27 17090.29 88888.00 2015-01-19 15:09:02.000 019 33709.16 12.30 17090.29 88888.00 2015-01-19 15:09:03.000 019 33709.16 12.28 17090.25 88888.00 2015-01-19 15:09:04.000 019 33709.19 12.31 17090.29 88888.00 2015-01-19 15:09:05.000 019 33709.19 12.33 17090.30 37793.83 2015-01-19 15:09:06.000 019 33709.14 12.26 17090.26 88888.00 2015-01-19 15:09:07.000 019 33709.15 12.25 17090.26 88888.00 2015-01-19 15:09:08.000 019 33709.14 12.25 17090.28 88888.00 2015-01-19 15:09:09.000 019 33709.16 12.29 17090.28 88888.00 2015-01-19 15:09:10.000 019 33709.19 12.33 17090.31 37793.92 2015-01-19 15:09:11.000 019 33709.20 12.32 17090.32 88888.00 2015-01-19 15:09:12.000 019 33709.18 12.25 17090.29 88888.00 2015-01-19 15:09:13.000 019 33709.16 12.23 17090.25 88888.00 2015-01-19 15:09:14.000 019 33709.18 12.25 17090.26 88888.00 2015-01-19 15:09:15.000 019 33709.17 12.22 17090.28 37793.84 2015-01-19 15:09:16.000 019 33709.18 12.20 17090.31 88888.00 2015-01-19 15:09:17.000 019 33709.17 12.21 17090.35 88888.00 2015-01-19 15:09:18.000 019 33709.17 12.22 17090.34 88888.00 2015-01-19 15:09:19.000 019 33709.14 12.22 17090.34 88888.00 2015-01-19 15:09:20.000 019 33709.12 12.23 17090.32 37793.80 2015-01-19 15:09:21.000 019 33709.12 12.25 17090.33 88888.00 2015-01-19 15:09:22.000 019 33709.11 12.26 17090.35 88888.00 2015-01-19 15:09:23.000 019 33709.09 12.25 17090.35 88888.00 2015-01-19 15:09:24.000 019 33709.06 12.25 17090.35 88888.00 2015-01-19 15:09:25.000 019 33709.05 12.23 17090.32 37793.77 2015-01-19 15:09:26.000 019 33709.05 12.19 17090.32 88888.00 2015-01-19 15:09:27.000 019 33709.06 12.19 17090.32 88888.00 2015-01-19 15:09:28.000 019 33709.06 12.20 17090.30 88888.00 2015-01-19 15:09:29.000 019 33709.08 12.20 17090.33 88888.00 2015-01-19 15:09:30.000 019 33709.05 12.18 17090.32 37793.85 2015-01-19 15:09:31.000 019 33709.05 12.17 17090.33 88888.00 2015-01-19 15:09:32.000 019 33709.07 12.20 17090.34 88888.00 2015-01-19 15:09:33.000 019 33709.03 12.16 17090.33 88888.00 2015-01-19 15:09:34.000 019 33709.02 12.14 17090.34 88888.00 2015-01-19 15:09:35.000 019 33709.03 12.12 17090.34 37793.77 2015-01-19 15:09:36.000 019 33709.05 12.10 17090.34 88888.00 2015-01-19 15:09:37.000 019 33709.06 12.10 17090.36 88888.00 2015-01-19 15:09:38.000 019 33709.08 12.09 17090.33 88888.00 2015-01-19 15:09:39.000 019 33709.07 12.10 17090.32 88888.00 2015-01-19 15:09:40.000 019 33709.06 12.11 17090.35 37793.75 2015-01-19 15:09:41.000 019 33709.01 12.12 17090.30 88888.00 2015-01-19 15:09:42.000 019 33708.99 12.14 17090.25 88888.00 2015-01-19 15:09:43.000 019 33709.03 12.09 17090.23 88888.00 2015-01-19 15:09:44.000 019 33709.02 12.10 17090.26 88888.00 2015-01-19 15:09:45.000 019 33709.03 12.09 17090.27 37793.74 2015-01-19 15:09:46.000 019 33709.06 12.09 17090.27 88888.00 2015-01-19 15:09:47.000 019 33709.04 12.09 17090.28 88888.00 2015-01-19 15:09:48.000 019 33709.03 12.08 17090.24 88888.00 2015-01-19 15:09:49.000 019 33708.99 12.06 17090.26 88888.00 2015-01-19 15:09:50.000 019 33708.98 12.01 17090.26 37793.72 2015-01-19 15:09:51.000 019 33708.99 12.02 17090.28 88888.00 2015-01-19 15:09:52.000 019 33708.98 12.02 17090.27 88888.00 2015-01-19 15:09:53.000 019 33709.02 12.07 17090.27 88888.00 2015-01-19 15:09:54.000 019 33709.04 12.05 17090.27 88888.00 2015-01-19 15:09:55.000 019 33709.00 12.04 17090.29 37793.71 2015-01-19 15:09:56.000 019 33709.00 12.03 17090.28 88888.00 2015-01-19 15:09:57.000 019 33708.98 12.06 17090.26 88888.00 2015-01-19 15:09:58.000 019 33708.96 12.09 17090.27 88888.00 2015-01-19 15:09:59.000 019 33708.97 12.06 17090.28 88888.00 2015-01-19 15:10:00.000 019 33708.96 12.05 17090.29 37793.67 2015-01-19 15:10:01.000 019 33708.96 12.03 17090.27 88888.00 2015-01-19 15:10:02.000 019 33708.96 12.02 17090.27 88888.00 2015-01-19 15:10:03.000 019 33708.96 12.00 17090.27 88888.00 2015-01-19 15:10:04.000 019 33708.98 12.01 17090.27 88888.00 2015-01-19 15:10:05.000 019 33709.00 12.02 17090.27 37793.68 2015-01-19 15:10:06.000 019 33709.01 11.99 17090.28 88888.00 2015-01-19 15:10:07.000 019 33708.97 11.97 17090.29 88888.00 2015-01-19 15:10:08.000 019 33708.95 11.96 17090.29 88888.00 2015-01-19 15:10:09.000 019 33708.94 11.96 17090.26 88888.00 2015-01-19 15:10:10.000 019 33708.98 11.99 17090.23 37793.68 2015-01-19 15:10:11.000 019 33708.99 11.97 17090.22 88888.00 2015-01-19 15:10:12.000 019 33708.96 11.96 17090.22 88888.00 2015-01-19 15:10:13.000 019 33708.91 11.91 17090.21 88888.00 2015-01-19 15:10:14.000 019 33708.92 11.91 17090.21 88888.00 2015-01-19 15:10:15.000 019 33708.88 11.90 17090.24 37793.73 2015-01-19 15:10:16.000 019 33708.90 11.89 17090.26 88888.00 2015-01-19 15:10:17.000 019 33708.94 11.92 17090.23 88888.00 2015-01-19 15:10:18.000 019 33708.96 11.97 17090.22 88888.00 2015-01-19 15:10:19.000 019 33708.93 11.94 17090.19 88888.00 2015-01-19 15:10:20.000 019 33708.91 11.90 17090.19 37793.63 2015-01-19 15:10:21.000 019 33708.90 11.87 17090.19 88888.00 2015-01-19 15:10:22.000 019 33708.89 11.89 17090.21 88888.00 2015-01-19 15:10:23.000 019 33708.87 11.88 17090.22 88888.00 2015-01-19 15:10:24.000 019 33708.92 11.85 17090.21 88888.00 2015-01-19 15:10:25.000 019 33708.94 11.87 17090.24 37793.69 2015-01-19 15:10:26.000 019 33708.89 11.85 17090.20 88888.00 2015-01-19 15:10:27.000 019 33708.89 11.87 17090.18 88888.00 2015-01-19 15:10:28.000 019 33708.90 11.87 17090.16 88888.00 2015-01-19 15:10:29.000 019 33708.86 11.87 17090.16 88888.00 2015-01-19 15:10:30.000 019 33708.87 11.87 17090.14 37793.67 2015-01-19 15:10:31.000 019 33708.86 11.88 17090.16 88888.00 2015-01-19 15:10:32.000 019 33708.92 11.89 17090.22 88888.00 2015-01-19 15:10:33.000 019 33708.95 11.92 17090.22 88888.00 2015-01-19 15:10:34.000 019 33708.98 11.88 17090.21 88888.00 2015-01-19 15:10:35.000 019 33708.95 11.86 17090.17 37793.69 2015-01-19 15:10:36.000 019 33708.94 11.85 17090.17 88888.00 2015-01-19 15:10:37.000 019 33708.90 11.82 17090.18 88888.00 2015-01-19 15:10:38.000 019 33708.91 11.85 17090.25 88888.00 2015-01-19 15:10:39.000 019 33708.94 11.83 17090.22 88888.00 2015-01-19 15:10:40.000 019 33708.97 11.85 17090.22 37793.66 2015-01-19 15:10:41.000 019 33708.95 11.84 17090.23 88888.00 2015-01-19 15:10:42.000 019 33709.00 11.84 17090.22 88888.00 2015-01-19 15:10:43.000 019 33709.03 11.85 17090.23 88888.00 2015-01-19 15:10:44.000 019 33709.03 11.89 17090.24 88888.00 2015-01-19 15:10:45.000 019 33709.03 11.89 17090.24 37793.63 2015-01-19 15:10:46.000 019 33709.04 11.87 17090.18 88888.00 2015-01-19 15:10:47.000 019 33709.00 11.84 17090.17 88888.00 2015-01-19 15:10:48.000 019 33708.98 11.82 17090.15 88888.00 2015-01-19 15:10:49.000 019 33708.98 11.83 17090.16 88888.00 2015-01-19 15:10:50.000 019 33708.98 11.83 17090.17 37793.61 2015-01-19 15:10:51.000 019 33709.01 11.80 17090.24 88888.00 2015-01-19 15:10:52.000 019 33709.00 11.80 17090.23 88888.00 2015-01-19 15:10:53.000 019 33708.99 11.78 17090.19 88888.00 2015-01-19 15:10:54.000 019 33709.01 11.80 17090.18 88888.00 2015-01-19 15:10:55.000 019 33709.04 11.82 17090.19 37793.68 2015-01-19 15:10:56.000 019 33709.04 11.85 17090.20 88888.00 2015-01-19 15:10:57.000 019 33708.99 11.83 17090.17 88888.00 2015-01-19 15:10:58.000 019 33709.01 11.80 17090.16 88888.00 2015-01-19 15:10:59.000 019 33709.03 11.80 17090.17 88888.00 2015-01-19 15:11:00.000 019 33708.99 11.78 17090.14 37793.64 2015-01-19 15:11:01.000 019 33708.94 11.78 17090.13 88888.00 2015-01-19 15:11:02.000 019 33708.94 11.78 17090.17 88888.00 2015-01-19 15:11:03.000 019 33708.95 11.78 17090.17 88888.00 2015-01-19 15:11:04.000 019 33708.97 11.78 17090.18 88888.00 2015-01-19 15:11:05.000 019 33708.97 11.78 17090.15 37793.62 2015-01-19 15:11:06.000 019 33708.97 11.76 17090.11 88888.00 2015-01-19 15:11:07.000 019 33708.97 11.75 17090.09 88888.00 2015-01-19 15:11:08.000 019 33708.94 11.71 17090.12 88888.00 2015-01-19 15:11:09.000 019 33708.96 11.71 17090.16 88888.00 2015-01-19 15:11:10.000 019 33708.97 11.70 17090.16 37793.61 2015-01-19 15:11:11.000 019 33708.98 11.68 17090.15 88888.00 2015-01-19 15:11:12.000 019 33708.97 11.69 17090.15 88888.00 2015-01-19 15:11:13.000 019 33708.98 11.69 17090.16 88888.00 2015-01-19 15:11:14.000 019 33708.95 11.68 17090.12 88888.00 2015-01-19 15:11:15.000 019 33708.93 11.64 17090.12 37793.58 2015-01-19 15:11:16.000 019 33708.91 11.65 17090.12 88888.00 2015-01-19 15:11:17.000 019 33708.90 11.68 17090.12 88888.00 2015-01-19 15:11:18.000 019 33708.90 11.67 17090.13 88888.00 2015-01-19 15:11:19.000 019 33708.88 11.70 17090.13 88888.00 2015-01-19 15:11:20.000 019 33708.90 11.72 17090.14 37793.67 2015-01-19 15:11:21.000 019 33708.91 11.76 17090.14 88888.00 2015-01-19 15:11:22.000 019 33708.91 11.71 17090.13 88888.00 2015-01-19 15:11:23.000 019 33708.92 11.70 17090.19 88888.00 2015-01-19 15:11:24.000 019 33708.91 11.67 17090.21 88888.00 2015-01-19 15:11:25.000 019 33708.90 11.69 17090.19 37793.58 2015-01-19 15:11:26.000 019 33708.91 11.69 17090.16 88888.00 2015-01-19 15:11:27.000 019 33708.90 11.64 17090.19 88888.00 2015-01-19 15:11:28.000 019 33708.92 11.65 17090.14 88888.00 2015-01-19 15:11:29.000 019 33708.92 11.65 17090.11 88888.00 2015-01-19 15:11:30.000 019 33708.94 11.65 17090.10 37793.60 2015-01-19 15:11:31.000 019 33708.94 11.63 17090.12 88888.00 2015-01-19 15:11:32.000 019 33708.92 11.64 17090.15 88888.00 2015-01-19 15:11:33.000 019 33708.95 11.64 17090.16 88888.00 2015-01-19 15:11:34.000 019 33708.97 11.65 17090.16 88888.00 2015-01-19 15:11:35.000 019 33708.96 11.64 17090.13 37793.64 2015-01-19 15:11:36.000 019 33708.94 11.64 17090.13 88888.00 2015-01-19 15:11:37.000 019 33708.97 11.67 17090.14 88888.00 2015-01-19 15:11:38.000 019 33709.01 11.67 17090.14 88888.00 2015-01-19 15:11:39.000 019 33708.97 11.65 17090.11 88888.00 2015-01-19 15:11:40.000 019 33708.94 11.63 17090.11 37793.61 2015-01-19 15:11:41.000 019 33708.92 11.59 17090.15 88888.00 2015-01-19 15:11:42.000 019 33708.95 11.58 17090.16 88888.00 2015-01-19 15:11:43.000 019 33708.97 11.59 17090.14 88888.00 2015-01-19 15:11:44.000 019 33709.02 11.61 17090.13 88888.00 2015-01-19 15:11:45.000 019 33709.01 11.58 17090.10 37793.55 2015-01-19 15:11:46.000 019 33708.97 11.58 17090.13 88888.00 2015-01-19 15:11:47.000 019 33709.00 11.63 17090.15 88888.00 2015-01-19 15:11:48.000 019 33708.98 11.64 17090.14 88888.00 2015-01-19 15:11:49.000 019 33709.00 11.55 17090.12 88888.00 2015-01-19 15:11:50.000 019 33709.00 11.58 17090.10 37793.64 2015-01-19 15:11:51.000 019 33709.00 11.60 17090.10 88888.00 2015-01-19 15:11:52.000 019 33708.95 11.57 17090.07 88888.00 2015-01-19 15:11:53.000 019 33708.97 11.54 17090.05 88888.00 2015-01-19 15:11:54.000 019 33709.01 11.54 17090.05 88888.00 2015-01-19 15:11:55.000 019 33709.03 11.53 17090.03 37793.62 2015-01-19 15:11:56.000 019 33709.00 11.50 17090.09 88888.00 2015-01-19 15:11:57.000 019 33708.99 11.52 17090.10 88888.00 2015-01-19 15:11:58.000 019 33708.99 11.55 17090.13 88888.00 2015-01-19 15:11:59.000 019 33708.96 11.55 17090.08 88888.00 2015-01-19 15:12:00.000 019 33708.95 11.57 17090.05 37793.63 2015-01-19 15:12:01.000 019 33708.93 11.56 17090.09 88888.00 2015-01-19 15:12:02.000 019 33708.92 11.52 17090.08 88888.00 2015-01-19 15:12:03.000 019 33708.92 11.56 17090.08 88888.00 2015-01-19 15:12:04.000 019 33708.93 11.55 17090.09 88888.00 2015-01-19 15:12:05.000 019 33708.90 11.56 17090.09 37793.60 2015-01-19 15:12:06.000 019 33708.89 11.55 17090.07 88888.00 2015-01-19 15:12:07.000 019 33708.86 11.48 17090.04 88888.00 2015-01-19 15:12:08.000 019 33708.84 11.49 17090.00 88888.00 2015-01-19 15:12:09.000 019 33708.85 11.49 17090.01 88888.00 2015-01-19 15:12:10.000 019 33708.87 11.48 17090.00 37793.57 2015-01-19 15:12:11.000 019 33708.88 11.48 17090.01 88888.00 2015-01-19 15:12:12.000 019 33708.89 11.48 17090.00 88888.00 2015-01-19 15:12:13.000 019 33708.87 11.48 17090.00 88888.00 2015-01-19 15:12:14.000 019 33708.90 11.48 17090.03 88888.00 2015-01-19 15:12:15.000 019 33708.89 11.47 17090.04 37793.63 2015-01-19 15:12:16.000 019 33708.86 11.45 17090.03 88888.00 2015-01-19 15:12:17.000 019 33708.85 11.47 17090.03 88888.00 2015-01-19 15:12:18.000 019 33708.85 11.42 17090.00 88888.00 2015-01-19 15:12:19.000 019 33708.85 11.40 17089.97 88888.00 2015-01-19 15:12:20.000 019 33708.83 11.38 17089.99 37793.59 2015-01-19 15:12:21.000 019 33708.88 11.40 17089.97 88888.00 2015-01-19 15:12:22.000 019 33708.88 11.41 17089.96 88888.00 2015-01-19 15:12:23.000 019 33708.88 11.40 17090.02 88888.00 2015-01-19 15:12:24.000 019 33708.93 11.38 17090.04 88888.00 2015-01-19 15:12:25.000 019 33708.93 11.39 17090.02 37793.56 2015-01-19 15:12:26.000 019 33708.87 11.39 17090.03 88888.00 2015-01-19 15:12:27.000 019 33708.91 11.40 17090.02 88888.00 2015-01-19 15:12:28.000 019 33708.94 11.40 17089.99 88888.00 2015-01-19 15:12:29.000 019 33708.92 11.34 17089.97 88888.00 2015-01-19 15:12:30.000 019 33708.91 11.36 17090.02 37793.56 2015-01-19 15:12:31.000 019 33708.94 11.38 17090.03 88888.00 2015-01-19 15:12:32.000 019 33708.94 11.35 17090.04 88888.00 2015-01-19 15:12:33.000 019 33708.95 11.31 17090.02 88888.00 2015-01-19 15:12:34.000 019 33708.93 11.37 17090.04 88888.00 2015-01-19 15:12:35.000 019 33708.92 11.42 17090.04 37793.54 2015-01-19 15:12:36.000 019 33708.93 11.38 17090.05 88888.00 2015-01-19 15:12:37.000 019 33708.89 11.35 17090.03 88888.00 2015-01-19 15:12:38.000 019 33708.88 11.39 17089.98 88888.00 2015-01-19 15:12:39.000 019 33708.93 11.36 17089.98 88888.00 2015-01-19 15:12:40.000 019 33708.91 11.32 17090.01 37793.61 2015-01-19 15:12:41.000 019 33708.90 11.29 17089.98 88888.00 2015-01-19 15:12:42.000 019 33708.92 11.30 17089.99 88888.00 2015-01-19 15:12:43.000 019 33708.92 11.29 17089.97 88888.00 2015-01-19 15:12:44.000 019 33708.93 11.32 17090.00 88888.00 2015-01-19 15:12:45.000 019 33708.90 11.36 17090.05 37793.51 2015-01-19 15:12:46.000 019 33708.93 11.36 17090.03 88888.00 2015-01-19 15:12:47.000 019 33708.90 11.34 17090.00 88888.00 2015-01-19 15:12:48.000 019 33708.92 11.30 17089.99 88888.00 2015-01-19 15:12:49.000 019 33708.95 11.30 17089.99 88888.00 2015-01-19 15:12:50.000 019 33708.96 11.28 17089.98 37793.53 2015-01-19 15:12:51.000 019 33708.95 11.25 17089.97 88888.00 2015-01-19 15:12:52.000 019 33708.95 11.25 17089.97 88888.00 2015-01-19 15:12:53.000 019 33708.92 11.26 17089.94 88888.00 2015-01-19 15:12:54.000 019 33708.93 11.26 17089.94 88888.00 2015-01-19 15:12:55.000 019 33708.91 11.28 17089.97 37793.64 2015-01-19 15:12:56.000 019 33708.92 11.26 17090.01 88888.00 2015-01-19 15:12:57.000 019 33708.93 11.24 17090.03 88888.00 2015-01-19 15:12:58.000 019 33708.96 11.29 17090.03 88888.00 2015-01-19 15:12:59.000 019 33708.94 11.32 17089.98 88888.00 2015-01-19 15:13:00.000 019 33708.93 11.29 17089.99 37793.52 2015-01-19 15:13:01.000 019 33708.88 11.27 17089.98 88888.00 2015-01-19 15:13:02.000 019 33708.86 11.25 17090.00 88888.00 2015-01-19 15:13:03.000 019 33708.87 11.23 17089.98 88888.00 2015-01-19 15:13:04.000 019 33708.92 11.22 17089.99 88888.00 2015-01-19 15:13:05.000 019 33708.91 11.23 17090.02 37793.51 2015-01-19 15:13:06.000 019 33708.91 11.25 17090.00 88888.00 2015-01-19 15:13:07.000 019 33708.95 11.23 17089.99 88888.00 2015-01-19 15:13:08.000 019 33708.91 11.22 17090.00 88888.00 2015-01-19 15:13:09.000 019 33708.90 11.22 17089.99 88888.00 2015-01-19 15:13:10.000 019 33708.95 11.21 17090.02 37793.49 2015-01-19 15:13:11.000 019 33708.94 11.22 17090.02 88888.00 2015-01-19 15:13:12.000 019 33708.94 11.29 17090.02 88888.00 2015-01-19 15:13:13.000 019 33708.92 11.27 17090.01 88888.00 2015-01-19 15:13:14.000 019 33708.93 11.24 17090.01 88888.00 2015-01-19 15:13:15.000 019 33708.94 11.21 17090.02 37793.52 2015-01-19 15:13:16.000 019 33708.95 11.19 17090.03 88888.00 2015-01-19 15:13:17.000 019 33708.92 11.19 17090.00 88888.00 2015-01-19 15:13:18.000 019 33708.92 11.20 17090.04 88888.00 2015-01-19 15:13:19.000 019 33708.91 11.20 17090.00 88888.00 2015-01-19 15:13:20.000 019 33708.90 11.23 17090.00 37793.55 2015-01-19 15:13:21.000 019 33708.87 11.21 17090.03 88888.00 2015-01-19 15:13:22.000 019 33708.90 11.22 17090.03 88888.00 2015-01-19 15:13:23.000 019 33708.92 11.19 17090.04 88888.00 2015-01-19 15:13:24.000 019 33708.89 11.18 17090.00 88888.00 2015-01-19 15:13:25.000 019 33708.88 11.15 17090.02 37793.54 2015-01-19 15:13:26.000 019 33708.89 11.16 17089.97 88888.00 2015-01-19 15:13:27.000 019 33708.92 11.15 17089.99 88888.00 2015-01-19 15:13:28.000 019 33708.88 11.15 17090.00 88888.00 2015-01-19 15:13:29.000 019 33708.87 11.16 17090.04 88888.00 2015-01-19 15:13:30.000 019 33708.86 11.15 17090.01 37793.45 2015-01-19 15:13:31.000 019 33708.86 11.17 17090.04 88888.00 2015-01-19 15:13:32.000 019 33708.84 11.22 17090.05 88888.00 2015-01-19 15:13:33.000 019 33708.85 11.18 17090.04 88888.00 2015-01-19 15:13:34.000 019 33708.86 11.18 17090.05 88888.00 2015-01-19 15:13:35.000 019 33708.88 11.20 17090.08 37793.50 2015-01-19 15:13:36.000 019 33708.89 11.20 17090.06 88888.00 2015-01-19 15:13:37.000 019 33708.86 11.18 17090.05 88888.00 2015-01-19 15:13:38.000 019 33708.82 11.16 17090.08 88888.00 2015-01-19 15:13:39.000 019 33708.85 11.17 17090.09 88888.00 2015-01-19 15:13:40.000 019 33708.85 11.19 17090.07 37793.44 2015-01-19 15:13:41.000 019 33708.86 11.23 17090.07 88888.00 2015-01-19 15:13:42.000 019 33708.85 11.21 17090.09 88888.00 2015-01-19 15:13:43.000 019 33708.82 11.17 17090.09 88888.00 2015-01-19 15:13:44.000 019 33708.85 11.15 17090.07 88888.00 2015-01-19 15:13:45.000 019 33708.80 11.19 17090.08 37793.52 2015-01-19 15:13:46.000 019 33708.82 11.19 17090.08 88888.00 2015-01-19 15:13:47.000 019 33708.86 11.19 17090.08 88888.00 2015-01-19 15:13:48.000 019 33708.88 11.19 17090.06 88888.00 2015-01-19 15:13:49.000 019 33708.88 11.20 17090.03 88888.00 2015-01-19 15:13:50.000 019 33708.87 11.25 17090.02 37793.52 2015-01-19 15:13:51.000 019 33708.87 11.23 17089.99 88888.00 2015-01-19 15:13:52.000 019 33708.91 11.24 17090.05 88888.00 2015-01-19 15:13:53.000 019 33708.98 11.25 17090.06 88888.00 2015-01-19 15:13:54.000 019 33708.96 11.20 17090.01 88888.00 2015-01-19 15:13:55.000 019 33708.91 11.19 17090.00 37793.51 2015-01-19 15:13:56.000 019 33708.92 11.20 17090.02 88888.00 2015-01-19 15:13:57.000 019 33708.92 11.21 17089.99 88888.00 2015-01-19 15:13:58.000 019 33708.87 11.18 17089.97 88888.00 2015-01-19 15:13:59.000 019 33708.83 11.14 17089.97 88888.00 2015-01-19 15:14:00.000 019 33708.85 11.18 17089.98 37793.60 2015-01-19 15:14:01.000 019 33708.90 11.20 17089.97 88888.00 2015-01-19 15:14:02.000 019 33708.89 11.17 17090.00 88888.00 2015-01-19 15:14:03.000 019 33708.87 11.18 17090.01 88888.00 2015-01-19 15:14:04.000 019 33708.88 11.20 17090.01 88888.00 2015-01-19 15:14:05.000 019 33708.87 11.19 17090.00 37793.48 2015-01-19 15:14:06.000 019 33708.89 11.24 17090.02 88888.00 2015-01-19 15:14:07.000 019 33708.88 11.21 17089.97 88888.00 2015-01-19 15:14:08.000 019 33708.87 11.21 17089.96 88888.00 2015-01-19 15:14:09.000 019 33708.93 11.21 17089.99 88888.00 2015-01-19 15:14:10.000 019 33708.96 11.17 17089.98 37793.44 2015-01-19 15:14:11.000 019 33708.97 11.14 17089.96 88888.00 2015-01-19 15:14:12.000 019 33708.97 11.18 17089.96 88888.00 2015-01-19 15:14:13.000 019 33708.91 11.16 17089.93 88888.00 2015-01-19 15:14:14.000 019 33708.93 11.15 17089.93 88888.00 2015-01-19 15:14:15.000 019 33708.94 11.14 17089.92 37793.53 2015-01-19 15:14:16.000 019 33708.95 11.13 17089.92 88888.00 2015-01-19 15:14:17.000 019 33708.92 11.10 17089.96 88888.00 2015-01-19 15:14:18.000 019 33708.91 11.14 17089.95 88888.00 2015-01-19 15:14:19.000 019 33708.89 11.20 17089.95 88888.00 2015-01-19 15:14:20.000 019 33708.90 11.16 17089.95 37793.49 2015-01-19 15:14:21.000 019 33708.92 11.11 17089.95 88888.00 2015-01-19 15:14:22.000 019 33708.91 11.08 17089.93 88888.00 2015-01-19 15:14:23.000 019 33708.90 11.09 17089.94 88888.00 2015-01-19 15:14:24.000 019 33708.88 11.13 17089.94 88888.00 2015-01-19 15:14:25.000 019 33708.86 11.09 17089.91 37793.54 2015-01-19 15:14:26.000 019 33708.86 11.09 17089.91 88888.00 2015-01-19 15:14:27.000 019 33708.90 11.09 17089.91 88888.00 2015-01-19 15:14:28.000 019 33708.92 11.12 17089.90 88888.00 2015-01-19 15:14:29.000 019 33708.89 11.07 17089.94 88888.00 2015-01-19 15:14:30.000 019 33708.88 11.08 17089.94 37793.46 2015-01-19 15:14:31.000 019 33708.90 11.09 17089.92 88888.00 2015-01-19 15:14:32.000 019 33708.92 11.10 17089.93 88888.00 2015-01-19 15:14:33.000 019 33708.93 11.09 17089.92 88888.00 2015-01-19 15:14:34.000 019 33708.92 11.09 17089.88 88888.00 2015-01-19 15:14:35.000 019 33708.93 11.11 17089.87 37793.50 2015-01-19 15:14:36.000 019 33708.95 11.14 17089.89 88888.00 2015-01-19 15:14:37.000 019 33708.96 11.14 17089.86 88888.00 2015-01-19 15:14:38.000 019 33708.95 11.14 17089.89 88888.00 2015-01-19 15:14:39.000 019 33708.91 11.14 17089.91 88888.00 2015-01-19 15:14:40.000 019 33708.92 11.14 17089.94 37793.51 2015-01-19 15:14:41.000 019 33708.91 11.14 17089.92 88888.00 2015-01-19 15:14:42.000 019 33708.96 11.12 17089.90 88888.00 2015-01-19 15:14:43.000 019 33708.98 11.11 17089.92 88888.00 2015-01-19 15:14:44.000 019 33708.98 11.17 17089.92 88888.00 2015-01-19 15:14:45.000 019 33708.97 11.14 17089.92 37793.48 2015-01-19 15:14:46.000 019 33708.96 11.09 17089.94 88888.00 2015-01-19 15:14:47.000 019 33708.95 11.08 17089.93 88888.00 2015-01-19 15:14:48.000 019 33708.96 11.05 17089.96 88888.00 2015-01-19 15:14:49.000 019 33708.97 11.04 17089.97 88888.00 2015-01-19 15:14:50.000 019 33708.92 11.07 17089.94 37793.53 2015-01-19 15:14:51.000 019 33708.93 11.10 17089.87 88888.00 2015-01-19 15:14:52.000 019 33708.94 11.04 17089.88 88888.00 2015-01-19 15:14:53.000 019 33708.93 11.02 17089.87 88888.00 2015-01-19 15:14:54.000 019 33708.96 11.03 17089.87 88888.00 2015-01-19 15:14:55.000 019 33708.92 11.03 17089.89 37793.56 2015-01-19 15:14:56.000 019 33708.92 11.01 17089.87 88888.00 2015-01-19 15:14:57.000 019 33708.96 11.02 17089.89 88888.00 2015-01-19 15:14:58.000 019 33708.94 11.00 17089.89 88888.00 2015-01-19 15:14:59.000 019 33708.98 11.03 17089.88 88888.00 2015-01-19 15:15:00.000 019 33708.99 11.01 17089.88 37793.53 2015-01-19 15:15:01.000 019 33708.95 11.03 17089.88 88888.00 2015-01-19 15:15:02.000 019 33708.98 11.05 17089.88 88888.00 2015-01-19 15:15:03.000 019 33709.00 11.01 17089.83 88888.00 2015-01-19 15:15:04.000 019 33708.98 11.00 17089.82 88888.00 2015-01-19 15:15:05.000 019 33708.95 11.01 17089.88 37793.49 2015-01-19 15:15:06.000 019 33708.99 11.01 17089.89 88888.00 2015-01-19 15:15:07.000 019 33709.00 11.01 17089.91 88888.00 2015-01-19 15:15:08.000 019 33709.00 11.00 17089.86 88888.00 2015-01-19 15:15:09.000 019 33708.98 11.01 17089.80 88888.00 2015-01-19 15:15:10.000 019 33709.00 11.01 17089.78 37793.53 2015-01-19 15:15:11.000 019 33709.06 11.06 17089.81 88888.00 2015-01-19 15:15:12.000 019 33709.08 11.07 17089.87 88888.00 2015-01-19 15:15:13.000 019 33709.04 11.02 17089.89 88888.00 2015-01-19 15:15:14.000 019 33709.06 11.02 17089.90 88888.00 2015-01-19 15:15:15.000 019 33709.09 11.03 17089.86 37793.57 2015-01-19 15:15:16.000 019 33709.10 11.06 17089.84 88888.00 2015-01-19 15:15:17.000 019 33709.12 11.07 17089.84 88888.00 2015-01-19 15:15:18.000 019 33709.10 11.06 17089.83 88888.00 2015-01-19 15:15:19.000 019 33709.09 11.05 17089.83 88888.00 2015-01-19 15:15:20.000 019 33709.09 11.03 17089.84 37793.66 2015-01-19 15:15:21.000 019 33709.13 10.99 17089.82 88888.00 2015-01-19 15:15:22.000 019 33709.10 11.01 17089.80 88888.00 2015-01-19 15:15:23.000 019 33709.10 11.02 17089.82 88888.00 2015-01-19 15:15:24.000 019 33709.09 11.03 17089.82 88888.00 2015-01-19 15:15:25.000 019 33709.15 11.02 17089.83 37793.65 2015-01-19 15:15:26.000 019 33709.19 11.06 17089.84 88888.00 2015-01-19 15:15:27.000 019 33709.15 11.01 17089.86 88888.00 2015-01-19 15:15:28.000 019 33709.14 11.00 17089.87 88888.00 2015-01-19 15:15:29.000 019 33709.18 11.04 17089.85 88888.00 2015-01-19 15:15:30.000 019 33709.19 11.03 17089.80 37793.70 2015-01-19 15:15:31.000 019 33709.12 11.01 17089.80 88888.00 2015-01-19 15:15:32.000 019 33709.16 11.00 17089.79 88888.00 2015-01-19 15:15:33.000 019 33709.14 10.96 17089.77 88888.00 2015-01-19 15:15:34.000 019 33709.18 10.98 17089.76 88888.00 2015-01-19 15:15:35.000 019 33709.18 10.97 17089.76 37793.65 2015-01-19 15:15:36.000 019 33709.17 10.95 17089.78 88888.00 2015-01-19 15:15:37.000 019 33709.15 10.94 17089.75 88888.00 2015-01-19 15:15:38.000 019 33709.18 10.93 17089.75 88888.00 2015-01-19 15:15:39.000 019 33709.17 10.92 17089.75 88888.00 2015-01-19 15:15:40.000 019 33709.15 10.96 17089.76 37793.64 2015-01-19 15:15:41.000 019 33709.18 10.95 17089.75 88888.00 2015-01-19 15:15:42.000 019 33709.22 10.98 17089.76 88888.00 2015-01-19 15:15:43.000 019 33709.27 10.97 17089.77 88888.00 2015-01-19 15:15:44.000 019 33709.29 10.94 17089.77 88888.00 2015-01-19 15:15:45.000 019 33709.30 10.98 17089.79 37793.67 2015-01-19 15:15:46.000 019 33709.28 11.00 17089.79 88888.00 2015-01-19 15:15:47.000 019 33709.29 11.03 17089.75 88888.00 2015-01-19 15:15:48.000 019 33709.26 10.95 17089.76 88888.00 2015-01-19 15:15:49.000 019 33709.17 10.93 17089.76 88888.00 2015-01-19 15:15:50.000 019 33709.15 10.92 17089.74 37793.74 2015-01-19 15:15:51.000 019 33709.17 10.96 17089.75 88888.00 2015-01-19 15:15:52.000 019 33709.19 10.96 17089.73 88888.00 2015-01-19 15:15:53.000 019 33709.19 10.93 17089.64 88888.00 2015-01-19 15:15:54.000 019 33709.22 10.94 17089.67 88888.00 2015-01-19 15:15:55.000 019 33709.21 10.94 17089.68 37793.62 2015-01-19 15:15:56.000 019 33709.17 10.93 17089.72 88888.00 2015-01-19 15:15:57.000 019 33709.21 10.92 17089.73 88888.00 2015-01-19 15:15:58.000 019 33709.21 10.91 17089.72 88888.00 2015-01-19 15:15:59.000 019 33709.24 10.90 17089.76 88888.00 2015-01-19 15:16:00.000 019 33709.26 10.94 17089.77 37793.61 2015-01-19 15:16:01.000 019 33709.26 10.89 17089.75 88888.00 2015-01-19 15:16:02.000 019 33709.24 10.88 17089.75 88888.00 2015-01-19 15:16:03.000 019 33709.19 10.90 17089.75 88888.00 2015-01-19 15:16:04.000 019 33709.18 10.88 17089.71 88888.00 2015-01-19 15:16:05.000 019 33709.21 10.91 17089.73 37793.59 2015-01-19 15:16:06.000 019 33709.17 10.89 17089.70 88888.00 2015-01-19 15:16:07.000 019 33709.16 10.86 17089.71 88888.00 2015-01-19 15:16:08.000 019 33709.14 10.85 17089.70 88888.00 2015-01-19 15:16:09.000 019 33709.14 10.87 17089.74 88888.00 2015-01-19 15:16:10.000 019 33709.17 10.90 17089.79 37793.63 2015-01-19 15:16:11.000 019 33709.15 10.92 17089.79 88888.00 2015-01-19 15:16:12.000 019 33709.17 10.91 17089.76 88888.00 2015-01-19 15:16:13.000 019 33709.20 10.94 17089.77 88888.00 2015-01-19 15:16:14.000 019 33709.19 10.94 17089.76 88888.00 2015-01-19 15:16:15.000 019 33709.22 10.90 17089.77 37793.60 2015-01-19 15:16:16.000 019 33709.23 10.90 17089.77 88888.00 2015-01-19 15:16:17.000 019 33709.27 10.89 17089.76 88888.00 2015-01-19 15:16:18.000 019 33709.31 10.84 17089.78 88888.00 2015-01-19 15:16:19.000 019 33709.30 10.82 17089.80 88888.00 2015-01-19 15:16:20.000 019 33709.32 10.79 17089.76 37793.75 2015-01-19 15:16:21.000 019 33709.37 10.76 17089.74 88888.00 2015-01-19 15:16:22.000 019 33709.38 10.79 17089.74 88888.00 2015-01-19 15:16:23.000 019 33709.34 10.85 17089.74 88888.00 2015-01-19 15:16:24.000 019 33709.34 10.81 17089.79 88888.00 2015-01-19 15:16:25.000 019 33709.31 10.77 17089.81 37793.76 2015-01-19 15:16:26.000 019 33709.28 10.81 17089.75 88888.00 2015-01-19 15:16:27.000 019 33709.27 10.80 17089.73 88888.00 2015-01-19 15:16:28.000 019 33709.28 10.79 17089.72 88888.00 2015-01-19 15:16:29.000 019 33709.33 10.75 17089.73 88888.00 2015-01-19 15:16:30.000 019 33709.33 10.75 17089.77 37793.75 2015-01-19 15:16:31.000 019 33709.35 10.79 17089.78 88888.00 2015-01-19 15:16:32.000 019 33709.34 10.81 17089.76 88888.00 2015-01-19 15:16:33.000 019 33709.32 10.82 17089.75 88888.00 2015-01-19 15:16:34.000 019 33709.32 10.83 17089.74 88888.00 2015-01-19 15:16:35.000 019 33709.32 10.84 17089.73 37793.86 2015-01-19 15:16:36.000 019 33709.34 10.85 17089.69 88888.00 2015-01-19 15:16:37.000 019 33709.36 10.86 17089.69 88888.00 2015-01-19 15:16:38.000 019 33709.36 10.83 17089.71 88888.00 2015-01-19 15:16:39.000 019 33709.34 10.85 17089.74 88888.00 2015-01-19 15:16:40.000 019 33709.32 10.80 17089.70 37793.80 2015-01-19 15:16:41.000 019 33709.30 10.79 17089.72 88888.00 2015-01-19 15:16:42.000 019 33709.35 10.83 17089.74 88888.00 2015-01-19 15:16:43.000 019 33709.37 10.88 17089.74 88888.00 2015-01-19 15:16:44.000 019 33709.36 10.85 17089.73 88888.00 2015-01-19 15:16:45.000 019 33709.38 10.82 17089.76 37793.81 2015-01-19 15:16:46.000 019 33709.38 10.79 17089.75 88888.00 2015-01-19 15:16:47.000 019 33709.33 10.80 17089.74 88888.00 2015-01-19 15:16:48.000 019 33709.32 10.80 17089.71 88888.00 2015-01-19 15:16:49.000 019 33709.35 10.80 17089.67 88888.00 2015-01-19 15:16:50.000 019 33709.35 10.78 17089.68 37793.80 2015-01-19 15:16:51.000 019 33709.36 10.77 17089.69 88888.00 2015-01-19 15:16:52.000 019 33709.37 10.74 17089.71 88888.00 2015-01-19 15:16:53.000 019 33709.36 10.74 17089.69 88888.00 2015-01-19 15:16:54.000 019 33709.35 10.78 17089.69 88888.00 2015-01-19 15:16:55.000 019 33709.38 10.80 17089.71 37793.81 2015-01-19 15:16:56.000 019 33709.36 10.77 17089.69 88888.00 2015-01-19 15:16:57.000 019 33709.34 10.71 17089.68 88888.00 2015-01-19 15:16:58.000 019 33709.32 10.72 17089.71 88888.00 2015-01-19 15:16:59.000 019 33709.37 10.75 17089.73 88888.00 2015-01-19 15:17:00.000 019 33709.40 10.74 17089.71 37793.86 2015-01-19 15:17:01.000 019 33709.38 10.74 17089.72 88888.00 2015-01-19 15:17:02.000 019 33709.39 10.76 17089.73 88888.00 2015-01-19 15:17:03.000 019 33709.40 10.75 17089.68 88888.00 2015-01-19 15:17:04.000 019 33709.40 10.75 17089.68 88888.00 2015-01-19 15:17:05.000 019 33709.41 10.76 17089.68 37793.86 2015-01-19 15:17:06.000 019 33709.41 10.73 17089.66 88888.00 2015-01-19 15:17:07.000 019 33709.42 10.70 17089.63 88888.00 2015-01-19 15:17:08.000 019 33709.44 10.72 17089.65 88888.00 2015-01-19 15:17:09.000 019 33709.43 10.76 17089.66 88888.00 2015-01-19 15:17:10.000 019 33709.42 10.71 17089.66 37793.87 2015-01-19 15:17:11.000 019 33709.40 10.71 17089.65 88888.00 2015-01-19 15:17:12.000 019 33709.42 10.70 17089.65 88888.00 2015-01-19 15:17:13.000 019 33709.43 10.68 17089.62 88888.00 2015-01-19 15:17:14.000 019 33709.43 10.66 17089.65 88888.00 2015-01-19 15:17:15.000 019 33709.45 10.68 17089.63 37793.83 2015-01-19 15:17:16.000 019 33709.44 10.71 17089.63 88888.00 2015-01-19 15:17:17.000 019 33709.41 10.70 17089.64 88888.00 2015-01-19 15:17:18.000 019 33709.41 10.64 17089.62 88888.00 2015-01-19 15:17:19.000 019 33709.39 10.61 17089.65 88888.00 2015-01-19 15:17:20.000 019 33709.37 10.64 17089.67 37793.87 2015-01-19 15:17:21.000 019 33709.34 10.64 17089.63 88888.00 2015-01-19 15:17:22.000 019 33709.35 10.66 17089.62 88888.00 2015-01-19 15:17:23.000 019 33709.35 10.64 17089.64 88888.00 2015-01-19 15:17:24.000 019 33709.35 10.62 17089.66 88888.00 2015-01-19 15:17:25.000 019 33709.33 10.64 17089.65 37793.79 2015-01-19 15:17:26.000 019 33709.32 10.68 17089.62 88888.00 2015-01-19 15:17:27.000 019 33709.28 10.65 17089.63 88888.00 2015-01-19 15:17:28.000 019 33709.27 10.63 17089.63 88888.00 2015-01-19 15:17:29.000 019 33709.28 10.67 17089.65 88888.00 2015-01-19 15:17:30.000 019 33709.30 10.61 17089.66 37793.71 2015-01-19 15:17:31.000 019 33709.29 10.59 17089.65 88888.00 2015-01-19 15:17:32.000 019 33709.27 10.59 17089.64 88888.00 2015-01-19 15:17:33.000 019 33709.27 10.63 17089.63 88888.00 2015-01-19 15:17:34.000 019 33709.28 10.64 17089.63 88888.00 2015-01-19 15:17:35.000 019 33709.31 10.66 17089.66 37793.75 2015-01-19 15:17:36.000 019 33709.31 10.70 17089.66 88888.00 2015-01-19 15:17:37.000 019 33709.33 10.69 17089.66 88888.00 2015-01-19 15:17:38.000 019 33709.33 10.66 17089.68 88888.00 2015-01-19 15:17:39.000 019 33709.34 10.64 17089.64 88888.00 2015-01-19 15:17:40.000 019 33709.39 10.69 17089.62 37793.63 2015-01-19 15:17:41.000 019 33709.37 10.70 17089.61 88888.00 2015-01-19 15:17:42.000 019 33709.40 10.74 17089.64 88888.00 2015-01-19 15:17:43.000 019 33709.41 10.77 17089.62 88888.00 2015-01-19 15:17:44.000 019 33709.41 10.78 17089.61 88888.00 2015-01-19 15:17:45.000 019 33709.42 10.78 17089.61 37793.68 2015-01-19 15:17:46.000 019 33709.45 10.78 17089.59 88888.00 2015-01-19 15:17:47.000 019 33709.43 10.81 17089.56 88888.00 2015-01-19 15:17:48.000 019 33709.45 10.82 17089.60 88888.00 2015-01-19 15:17:49.000 019 33709.47 10.80 17089.59 88888.00 2015-01-19 15:17:50.000 019 33709.46 10.75 17089.56 37793.77 2015-01-19 15:17:51.000 019 33709.49 10.75 17089.58 88888.00 2015-01-19 15:17:52.000 019 33709.48 10.77 17089.55 88888.00 2015-01-19 15:17:53.000 019 33709.51 10.78 17089.61 88888.00 2015-01-19 15:17:54.000 019 33709.48 10.74 17089.58 88888.00 2015-01-19 15:17:55.000 019 33709.51 10.78 17089.54 37793.74 2015-01-19 15:17:56.000 019 33709.52 10.82 17089.56 88888.00 2015-01-19 15:17:57.000 019 33709.53 10.81 17089.55 88888.00 2015-01-19 15:17:58.000 019 33709.48 10.79 17089.55 88888.00 2015-01-19 15:17:59.000 019 33709.44 10.74 17089.55 88888.00 2015-01-19 15:18:00.000 019 33709.42 10.75 17089.54 37793.77 2015-01-19 15:18:01.000 019 33709.40 10.76 17089.52 88888.00 2015-01-19 15:18:02.000 019 33709.40 10.75 17089.53 88888.00 2015-01-19 15:18:03.000 019 33709.40 10.73 17089.52 88888.00 2015-01-19 15:18:04.000 019 33709.37 10.76 17089.52 88888.00 2015-01-19 15:18:05.000 019 33709.41 10.74 17089.53 37793.78 2015-01-19 15:18:06.000 019 33709.41 10.78 17089.52 88888.00 2015-01-19 15:18:07.000 019 33709.42 10.78 17089.54 88888.00 2015-01-19 15:18:08.000 019 33709.42 10.74 17089.56 88888.00 2015-01-19 15:18:09.000 019 33709.39 10.79 17089.52 88888.00 2015-01-19 15:18:10.000 019 33709.40 10.82 17089.53 37793.72 2015-01-19 15:18:11.000 019 33709.42 10.81 17089.56 88888.00 2015-01-19 15:18:12.000 019 33709.45 10.84 17089.58 88888.00 2015-01-19 15:18:13.000 019 33709.41 10.80 17089.58 88888.00 2015-01-19 15:18:14.000 019 33709.42 10.79 17089.55 88888.00 2015-01-19 15:18:15.000 019 33709.45 10.79 17089.54 37793.72 2015-01-19 15:18:16.000 019 33709.49 10.77 17089.54 88888.00 2015-01-19 15:18:17.000 019 33709.49 10.74 17089.54 88888.00 2015-01-19 15:18:18.000 019 33709.50 10.72 17089.54 88888.00 2015-01-19 15:18:19.000 019 33709.47 10.71 17089.51 88888.00 2015-01-19 15:18:20.000 019 33709.50 10.74 17089.53 37793.87 2015-01-19 15:18:21.000 019 33709.50 10.71 17089.54 88888.00 2015-01-19 15:18:22.000 019 33709.45 10.72 17089.54 88888.00 2015-01-19 15:18:23.000 019 33709.43 10.70 17089.53 88888.00 2015-01-19 15:18:24.000 019 33709.40 10.71 17089.55 88888.00 2015-01-19 15:18:25.000 019 33709.37 10.68 17089.57 37793.82 2015-01-19 15:18:26.000 019 33709.38 10.64 17089.57 88888.00 2015-01-19 15:18:27.000 019 33709.38 10.66 17089.58 88888.00 2015-01-19 15:18:28.000 019 33709.36 10.67 17089.61 88888.00 2015-01-19 15:18:29.000 019 33709.36 10.64 17089.60 88888.00 2015-01-19 15:18:30.000 019 33709.35 10.65 17089.58 37793.68 2015-01-19 15:18:31.000 019 33709.33 10.69 17089.58 88888.00 2015-01-19 15:18:32.000 019 33709.36 10.72 17089.60 88888.00 2015-01-19 15:18:33.000 019 33709.36 10.72 17089.59 88888.00 2015-01-19 15:18:34.000 019 33709.33 10.72 17089.55 88888.00 2015-01-19 15:18:35.000 019 33709.31 10.70 17089.57 37793.64 2015-01-19 15:18:36.000 019 33709.31 10.70 17089.60 88888.00 2015-01-19 15:18:37.000 019 33709.29 10.69 17089.58 88888.00 2015-01-19 15:18:38.000 019 33709.28 10.74 17089.60 88888.00 2015-01-19 15:18:39.000 019 33709.30 10.76 17089.62 88888.00 2015-01-19 15:18:40.000 019 33709.29 10.73 17089.60 37793.69 2015-01-19 15:18:41.000 019 33709.27 10.72 17089.61 88888.00 2015-01-19 15:18:42.000 019 33709.28 10.71 17089.61 88888.00 2015-01-19 15:18:43.000 019 33709.26 10.75 17089.62 88888.00 2015-01-19 15:18:44.000 019 33709.23 10.71 17089.58 88888.00 2015-01-19 15:18:45.000 019 33709.21 10.70 17089.60 37793.61 2015-01-19 15:18:46.000 019 33709.22 10.70 17089.63 88888.00 2015-01-19 15:18:47.000 019 33709.18 10.73 17089.63 88888.00 2015-01-19 15:18:48.000 019 33709.16 10.74 17089.62 88888.00 2015-01-19 15:18:49.000 019 33709.14 10.73 17089.60 88888.00 2015-01-19 15:18:50.000 019 33709.16 10.74 17089.63 37793.49 2015-01-19 15:18:51.000 019 33709.21 10.81 17089.60 88888.00 2015-01-19 15:18:52.000 019 33709.22 10.81 17089.61 88888.00 2015-01-19 15:18:53.000 019 33709.23 10.80 17089.59 88888.00 2015-01-19 15:18:54.000 019 33709.27 10.79 17089.56 88888.00 2015-01-19 15:18:55.000 019 33709.29 10.79 17089.59 37793.51 2015-01-19 15:18:56.000 019 33709.28 10.78 17089.60 88888.00 2015-01-19 15:18:57.000 019 33709.26 10.78 17089.58 88888.00 2015-01-19 15:18:58.000 019 33709.28 10.81 17089.58 88888.00 2015-01-19 15:18:59.000 019 33709.31 10.83 17089.61 88888.00 2015-01-19 15:19:00.000 019 33709.32 10.86 17089.61 37793.57 2015-01-19 15:19:01.000 019 33709.31 10.87 17089.58 88888.00 2015-01-19 15:19:02.000 019 33709.31 10.82 17089.55 88888.00 2015-01-19 15:19:03.000 019 33709.32 10.81 17089.60 88888.00 2015-01-19 15:19:04.000 019 33709.33 10.84 17089.57 88888.00 2015-01-19 15:19:05.000 019 33709.32 10.84 17089.55 37793.63 2015-01-19 15:19:06.000 019 33709.36 10.85 17089.58 88888.00 2015-01-19 15:19:07.000 019 33709.38 10.84 17089.59 88888.00 2015-01-19 15:19:08.000 019 33709.37 10.82 17089.58 88888.00 2015-01-19 15:19:09.000 019 33709.34 10.77 17089.57 88888.00 2015-01-19 15:19:10.000 019 33709.36 10.80 17089.58 37793.62 2015-01-19 15:19:11.000 019 33709.35 10.82 17089.58 88888.00 2015-01-19 15:19:12.000 019 33709.39 10.76 17089.61 88888.00 2015-01-19 15:19:13.000 019 33709.40 10.74 17089.60 88888.00 2015-01-19 15:19:14.000 019 33709.40 10.76 17089.57 88888.00 2015-01-19 15:19:15.000 019 33709.41 10.73 17089.57 37793.64 2015-01-19 15:19:16.000 019 33709.42 10.77 17089.58 88888.00 2015-01-19 15:19:17.000 019 33709.43 10.78 17089.56 88888.00 2015-01-19 15:19:18.000 019 33709.46 10.76 17089.60 88888.00 2015-01-19 15:19:19.000 019 33709.46 10.78 17089.61 88888.00 2015-01-19 15:19:20.000 019 33709.43 10.79 17089.58 37793.75 2015-01-19 15:19:21.000 019 33709.42 10.81 17089.59 88888.00 2015-01-19 15:19:22.000 019 33709.46 10.82 17089.56 88888.00 2015-01-19 15:19:23.000 019 33709.46 10.81 17089.56 88888.00 2015-01-19 15:19:24.000 019 33709.41 10.80 17089.53 88888.00 2015-01-19 15:19:25.000 019 33709.38 10.76 17089.54 37793.70 2015-01-19 15:19:26.000 019 33709.41 10.78 17089.55 88888.00 2015-01-19 15:19:27.000 019 33709.41 10.79 17089.54 88888.00 2015-01-19 15:19:28.000 019 33709.41 10.78 17089.62 88888.00 2015-01-19 15:19:29.000 019 33709.42 10.75 17089.65 88888.00 2015-01-19 15:19:30.000 019 33709.41 10.75 17089.62 37793.75 2015-01-19 15:19:31.000 019 33709.40 10.72 17089.58 88888.00 2015-01-19 15:19:32.000 019 33709.35 10.75 17089.57 88888.00 2015-01-19 15:19:33.000 019 33709.33 10.73 17089.57 88888.00 2015-01-19 15:19:34.000 019 33709.31 10.70 17089.57 88888.00 2015-01-19 15:19:35.000 019 33709.30 10.69 17089.57 37793.65 2015-01-19 15:19:36.000 019 33709.31 10.72 17089.57 88888.00 2015-01-19 15:19:37.000 019 33709.27 10.70 17089.54 88888.00 2015-01-19 15:19:38.000 019 33709.26 10.73 17089.56 88888.00 2015-01-19 15:19:39.000 019 33709.25 10.73 17089.54 88888.00 2015-01-19 15:19:40.000 019 33709.26 10.73 17089.52 37793.53 2015-01-19 15:19:41.000 019 33709.26 10.73 17089.55 88888.00 2015-01-19 15:19:42.000 019 33709.25 10.76 17089.55 88888.00 2015-01-19 15:19:43.000 019 33709.23 10.78 17089.53 88888.00 2015-01-19 15:19:44.000 019 33709.21 10.83 17089.51 88888.00 2015-01-19 15:19:45.000 019 33709.18 10.82 17089.54 37793.51 2015-01-19 15:19:46.000 019 33709.21 10.78 17089.54 88888.00 2015-01-19 15:19:47.000 019 33709.20 10.73 17089.55 88888.00 2015-01-19 15:19:48.000 019 33709.20 10.78 17089.51 88888.00 2015-01-19 15:19:49.000 019 33709.19 10.80 17089.51 88888.00 2015-01-19 15:19:50.000 019 33709.18 10.82 17089.49 37793.55 2015-01-19 15:19:51.000 019 33709.19 10.81 17089.46 88888.00 2015-01-19 15:19:52.000 019 33709.22 10.81 17089.44 88888.00 2015-01-19 15:19:53.000 019 33709.18 10.83 17089.46 88888.00 2015-01-19 15:19:54.000 019 33709.22 10.85 17089.48 88888.00 2015-01-19 15:19:55.000 019 33709.25 10.84 17089.51 37793.54 2015-01-19 15:19:56.000 019 33709.29 10.86 17089.49 88888.00 2015-01-19 15:19:57.000 019 33709.28 10.85 17089.50 88888.00 2015-01-19 15:19:58.000 019 33709.29 10.84 17089.49 88888.00 2015-01-19 15:19:59.000 019 33709.33 10.84 17089.51 88888.00 2015-01-19 15:20:00.000 019 33709.36 10.85 17089.54 37793.58 2015-01-19 15:20:01.000 019 33709.38 10.80 17089.50 88888.00 2015-01-19 15:20:02.000 019 33709.38 10.79 17089.50 88888.00 2015-01-19 15:20:03.000 019 33709.41 10.82 17089.50 88888.00 2015-01-19 15:20:04.000 019 33709.40 10.87 17089.50 88888.00 2015-01-19 15:20:05.000 019 33709.39 10.87 17089.47 37793.62 2015-01-19 15:20:06.000 019 33709.42 10.90 17089.49 88888.00 2015-01-19 15:20:07.000 019 33709.44 10.93 17089.50 88888.00 2015-01-19 15:20:08.000 019 33709.42 10.91 17089.50 88888.00 2015-01-19 15:20:09.000 019 33709.37 10.89 17089.50 88888.00 2015-01-19 15:20:10.000 019 33709.38 10.88 17089.51 37793.70 2015-01-19 15:20:11.000 019 33709.36 10.88 17089.50 88888.00 2015-01-19 15:20:12.000 019 33709.35 10.85 17089.47 88888.00 2015-01-19 15:20:13.000 019 33709.35 10.89 17089.49 88888.00 2015-01-19 15:20:14.000 019 33709.32 10.89 17089.49 88888.00 2015-01-19 15:20:15.000 019 33709.32 10.91 17089.47 37793.64 2015-01-19 15:20:16.000 019 33709.33 10.91 17089.46 88888.00 2015-01-19 15:20:17.000 019 33709.30 10.93 17089.50 88888.00 2015-01-19 15:20:18.000 019 33709.28 10.91 17089.50 88888.00 2015-01-19 15:20:19.000 019 33709.27 10.91 17089.51 88888.00 2015-01-19 15:20:20.000 019 33709.27 10.94 17089.51 37793.65 2015-01-19 15:20:21.000 019 33709.27 10.96 17089.50 88888.00 2015-01-19 15:20:22.000 019 33709.27 10.96 17089.50 88888.00 2015-01-19 15:20:23.000 019 33709.29 10.95 17089.52 88888.00 2015-01-19 15:20:24.000 019 33709.26 10.95 17089.48 88888.00 2015-01-19 15:20:25.000 019 33709.23 10.96 17089.42 37793.57 2015-01-19 15:20:26.000 019 33709.26 11.01 17089.42 88888.00 2015-01-19 15:20:27.000 019 33709.30 10.98 17089.42 88888.00 2015-01-19 15:20:28.000 019 33709.32 10.95 17089.43 88888.00 2015-01-19 15:20:29.000 019 33709.29 10.91 17089.45 88888.00 2015-01-19 15:20:30.000 019 33709.27 10.93 17089.42 37793.51 2015-01-19 15:20:31.000 019 33709.27 10.92 17089.46 88888.00 2015-01-19 15:20:32.000 019 33709.29 10.92 17089.46 88888.00 2015-01-19 15:20:33.000 019 33709.26 10.89 17089.47 88888.00 2015-01-19 15:20:34.000 019 33709.22 10.89 17089.47 88888.00 2015-01-19 15:20:35.000 019 33709.25 10.92 17089.47 37793.51 2015-01-19 15:20:36.000 019 33709.24 10.95 17089.49 88888.00 2015-01-19 15:20:37.000 019 33709.24 10.93 17089.48 88888.00 2015-01-19 15:20:38.000 019 33709.25 10.90 17089.48 88888.00 2015-01-19 15:20:39.000 019 33709.25 10.88 17089.48 88888.00 2015-01-19 15:20:40.000 019 33709.22 10.89 17089.48 37793.54 2015-01-19 15:20:41.000 019 33709.20 10.88 17089.44 88888.00 2015-01-19 15:20:42.000 019 33709.19 10.90 17089.45 88888.00 2015-01-19 15:20:43.000 019 33709.21 10.92 17089.45 88888.00 2015-01-19 15:20:44.000 019 33709.20 10.94 17089.46 88888.00 2015-01-19 15:20:45.000 019 33709.25 10.89 17089.46 37793.49 2015-01-19 15:20:46.000 019 33709.26 10.88 17089.48 88888.00 2015-01-19 15:20:47.000 019 33709.22 10.86 17089.50 88888.00 2015-01-19 15:20:48.000 019 33709.21 10.85 17089.51 88888.00 2015-01-19 15:20:49.000 019 33709.20 10.87 17089.47 88888.00 2015-01-19 15:20:50.000 019 33709.16 10.88 17089.46 37793.51 2015-01-19 15:20:51.000 019 33709.16 10.88 17089.46 88888.00 2015-01-19 15:20:52.000 019 33709.14 10.86 17089.46 88888.00 2015-01-19 15:20:53.000 019 33709.17 10.86 17089.46 88888.00 2015-01-19 15:20:54.000 019 33709.14 10.88 17089.46 88888.00 2015-01-19 15:20:55.000 019 33709.13 10.88 17089.42 37793.41 2015-01-19 15:20:56.000 019 33709.15 10.92 17089.45 88888.00 2015-01-19 15:20:57.000 019 33709.19 10.99 17089.46 88888.00 2015-01-19 15:20:58.000 019 33709.17 10.99 17089.45 88888.00 2015-01-19 15:20:59.000 019 33709.18 10.94 17089.48 88888.00 2015-01-19 15:21:00.000 019 33709.21 10.87 17089.47 37793.43 2015-01-19 15:21:01.000 019 33709.22 10.88 17089.46 88888.00 2015-01-19 15:21:02.000 019 33709.21 10.85 17089.49 88888.00 2015-01-19 15:21:03.000 019 33709.20 10.83 17089.50 88888.00 2015-01-19 15:21:04.000 019 33709.18 10.89 17089.47 88888.00 2015-01-19 15:21:05.000 019 33709.15 10.86 17089.46 37793.40 2015-01-19 15:21:06.000 019 33709.19 10.85 17089.44 88888.00 2015-01-19 15:21:07.000 019 33709.23 10.87 17089.43 88888.00 2015-01-19 15:21:08.000 019 33709.19 10.88 17089.45 88888.00 2015-01-19 15:21:09.000 019 33709.18 10.92 17089.44 88888.00 2015-01-19 15:21:10.000 019 33709.20 10.96 17089.47 37793.44 2015-01-19 15:21:11.000 019 33709.24 10.95 17089.47 88888.00 2015-01-19 15:21:12.000 019 33709.25 10.95 17089.43 88888.00 2015-01-19 15:21:13.000 019 33709.26 10.93 17089.41 88888.00 2015-01-19 15:21:14.000 019 33709.27 10.95 17089.45 88888.00 2015-01-19 15:21:15.000 019 33709.24 10.94 17089.42 37793.42 2015-01-19 15:21:16.000 019 33709.22 10.94 17089.43 88888.00 2015-01-19 15:21:17.000 019 33709.20 10.94 17089.45 88888.00 2015-01-19 15:21:18.000 019 33709.20 10.93 17089.42 88888.00 2015-01-19 15:21:19.000 019 33709.17 10.96 17089.41 88888.00 2015-01-19 15:21:20.000 019 33709.20 10.97 17089.44 37793.55 2015-01-19 15:21:21.000 019 33709.19 10.97 17089.44 88888.00 2015-01-19 15:21:22.000 019 33709.17 10.94 17089.45 88888.00 2015-01-19 15:21:23.000 019 33709.17 10.92 17089.41 88888.00 2015-01-19 15:21:24.000 019 33709.17 10.90 17089.43 88888.00 2015-01-19 15:21:25.000 019 33709.12 10.91 17089.43 37793.44 2015-01-19 15:21:26.000 019 33709.13 10.93 17089.44 88888.00 2015-01-19 15:21:27.000 019 33709.14 10.90 17089.42 88888.00 2015-01-19 15:21:28.000 019 33709.12 10.88 17089.41 88888.00 2015-01-19 15:21:29.000 019 33709.13 10.92 17089.39 88888.00 2015-01-19 15:21:30.000 019 33709.14 10.91 17089.37 37793.40 2015-01-19 15:21:31.000 019 33709.12 10.91 17089.42 88888.00 2015-01-19 15:21:32.000 019 33709.05 10.91 17089.42 88888.00 2015-01-19 15:21:33.000 019 33709.05 10.91 17089.42 88888.00 2015-01-19 15:21:34.000 019 33709.04 10.90 17089.40 88888.00 2015-01-19 15:21:35.000 019 33709.04 10.88 17089.41 37793.32 2015-01-19 15:21:36.000 019 33709.09 10.89 17089.42 88888.00 2015-01-19 15:21:37.000 019 33709.08 10.87 17089.39 88888.00 2015-01-19 15:21:38.000 019 33709.12 10.86 17089.40 88888.00 2015-01-19 15:21:39.000 019 33709.17 10.88 17089.41 88888.00 2015-01-19 15:21:40.000 019 33709.16 10.83 17089.42 37793.30 2015-01-19 15:21:41.000 019 33709.16 10.84 17089.40 88888.00 2015-01-19 15:21:42.000 019 33709.13 10.84 17089.39 88888.00 2015-01-19 15:21:43.000 019 33709.13 10.88 17089.40 88888.00 2015-01-19 15:21:44.000 019 33709.13 10.89 17089.41 88888.00 2015-01-19 15:21:45.000 019 33709.12 10.87 17089.40 37793.37 2015-01-19 15:21:46.000 019 33709.14 10.87 17089.38 88888.00 2015-01-19 15:21:47.000 019 33709.18 10.82 17089.41 88888.00 2015-01-19 15:21:48.000 019 33709.16 10.80 17089.40 88888.00 2015-01-19 15:21:49.000 019 33709.14 10.82 17089.38 88888.00 2015-01-19 15:21:50.000 019 33709.14 10.89 17089.40 37793.48 2015-01-19 15:21:51.000 019 33709.12 10.87 17089.38 88888.00 2015-01-19 15:21:52.000 019 33709.13 10.84 17089.37 88888.00 2015-01-19 15:21:53.000 019 33709.13 10.86 17089.41 88888.00 2015-01-19 15:21:54.000 019 33709.14 10.84 17089.39 88888.00 2015-01-19 15:21:55.000 019 33709.12 10.84 17089.41 37793.38 2015-01-19 15:21:56.000 019 33709.11 10.84 17089.41 88888.00 2015-01-19 15:21:57.000 019 33709.07 10.84 17089.36 88888.00 2015-01-19 15:21:58.000 019 33709.05 10.84 17089.34 88888.00 2015-01-19 15:21:59.000 019 33709.07 10.85 17089.37 88888.00 2015-01-19 15:22:00.000 019 33709.06 10.86 17089.37 37793.36 2015-01-19 15:22:01.000 019 33709.06 10.85 17089.38 88888.00 2015-01-19 15:22:02.000 019 33709.05 10.83 17089.36 88888.00 2015-01-19 15:22:03.000 019 33709.04 10.81 17089.34 88888.00 2015-01-19 15:22:04.000 019 33709.01 10.83 17089.35 88888.00 2015-01-19 15:22:05.000 019 33709.03 10.84 17089.31 37793.36 2015-01-19 15:22:06.000 019 33709.03 10.81 17089.31 88888.00 2015-01-19 15:22:07.000 019 33709.02 10.83 17089.34 88888.00 2015-01-19 15:22:08.000 019 33709.04 10.86 17089.38 88888.00 2015-01-19 15:22:09.000 019 33709.06 10.84 17089.42 88888.00 2015-01-19 15:22:10.000 019 33709.05 10.87 17089.43 37793.37 2015-01-19 15:22:11.000 019 33709.07 10.87 17089.46 88888.00 2015-01-19 15:22:12.000 019 33709.06 10.87 17089.42 88888.00 2015-01-19 15:22:13.000 019 33709.08 10.85 17089.40 88888.00 2015-01-19 15:22:14.000 019 33709.11 10.87 17089.37 88888.00 2015-01-19 15:22:15.000 019 33709.09 10.87 17089.38 37793.34 2015-01-19 15:22:16.000 019 33709.07 10.85 17089.38 88888.00 2015-01-19 15:22:17.000 019 33709.09 10.83 17089.37 88888.00 2015-01-19 15:22:18.000 019 33709.09 10.86 17089.38 88888.00 2015-01-19 15:22:19.000 019 33709.05 10.88 17089.36 88888.00 2015-01-19 15:22:20.000 019 33709.10 10.88 17089.42 37793.42 2015-01-19 15:22:21.000 019 33709.10 10.89 17089.41 88888.00 2015-01-19 15:22:22.000 019 33709.07 10.87 17089.42 88888.00 2015-01-19 15:22:23.000 019 33709.06 10.86 17089.39 88888.00 2015-01-19 15:22:24.000 019 33709.03 10.82 17089.35 88888.00 2015-01-19 15:22:25.000 019 33709.05 10.84 17089.34 37793.47 2015-01-19 15:22:26.000 019 33709.05 10.86 17089.39 88888.00 2015-01-19 15:22:27.000 019 33709.00 10.85 17089.42 88888.00 2015-01-19 15:22:28.000 019 33709.04 10.83 17089.41 88888.00 2015-01-19 15:22:29.000 019 33709.09 10.83 17089.41 88888.00 2015-01-19 15:22:30.000 019 33709.05 10.85 17089.41 37793.35 2015-01-19 15:22:31.000 019 33709.06 10.83 17089.43 88888.00 2015-01-19 15:22:32.000 019 33709.04 10.84 17089.44 88888.00 2015-01-19 15:22:33.000 019 33709.04 10.86 17089.44 88888.00 2015-01-19 15:22:34.000 019 33709.05 10.83 17089.43 88888.00 2015-01-19 15:22:35.000 019 33709.01 10.87 17089.42 37793.30 2015-01-19 15:22:36.000 019 33709.03 10.86 17089.41 88888.00 2015-01-19 15:22:37.000 019 33709.07 10.83 17089.42 88888.00 2015-01-19 15:22:38.000 019 33709.06 10.83 17089.41 88888.00 2015-01-19 15:22:39.000 019 33709.02 10.80 17089.33 88888.00 2015-01-19 15:22:40.000 019 33709.04 10.81 17089.36 37793.39 2015-01-19 15:22:41.000 019 33709.06 10.86 17089.39 88888.00 2015-01-19 15:22:42.000 019 33709.06 10.83 17089.39 88888.00 2015-01-19 15:22:43.000 019 33709.02 10.82 17089.41 88888.00 2015-01-19 15:22:44.000 019 33709.06 10.84 17089.44 88888.00 2015-01-19 15:22:45.000 019 33709.06 10.85 17089.45 37793.34 2015-01-19 15:22:46.000 019 33709.06 10.84 17089.43 88888.00 2015-01-19 15:22:47.000 019 33709.03 10.86 17089.38 88888.00 2015-01-19 15:22:48.000 019 33709.01 10.83 17089.34 88888.00 2015-01-19 15:22:49.000 019 33709.00 10.83 17089.32 88888.00 2015-01-19 15:22:50.000 019 33709.04 10.85 17089.33 37793.37 2015-01-19 15:22:51.000 019 33709.06 10.85 17089.32 88888.00 2015-01-19 15:22:52.000 019 33709.07 10.87 17089.31 88888.00 2015-01-19 15:22:53.000 019 33709.06 10.86 17089.35 88888.00 2015-01-19 15:22:54.000 019 33709.06 10.82 17089.34 88888.00 2015-01-19 15:22:55.000 019 33709.02 10.83 17089.31 37793.33 2015-01-19 15:22:56.000 019 33709.03 10.83 17089.29 88888.00 2015-01-19 15:22:57.000 019 33709.05 10.81 17089.30 88888.00 2015-01-19 15:22:58.000 019 33709.07 10.79 17089.30 88888.00 2015-01-19 15:22:59.000 019 33709.04 10.80 17089.31 88888.00 2015-01-19 15:23:00.000 019 33709.00 10.77 17089.38 37793.36 2015-01-19 15:23:01.000 019 33709.04 10.77 17089.40 88888.00 2015-01-19 15:23:02.000 019 33709.03 10.73 17089.39 88888.00 2015-01-19 15:23:03.000 019 33709.00 10.70 17089.36 88888.00 2015-01-19 15:23:04.000 019 33708.96 10.72 17089.37 88888.00 2015-01-19 15:23:05.000 019 33709.01 10.73 17089.36 37793.43 2015-01-19 15:23:06.000 019 33708.99 10.69 17089.30 88888.00 2015-01-19 15:23:07.000 019 33709.00 10.69 17089.35 88888.00 2015-01-19 15:23:08.000 019 33709.02 10.71 17089.32 88888.00 2015-01-19 15:23:09.000 019 33708.98 10.72 17089.32 88888.00 2015-01-19 15:23:10.000 019 33708.95 10.72 17089.35 37793.36 2015-01-19 15:23:11.000 019 33708.91 10.73 17089.32 88888.00 2015-01-19 15:23:12.000 019 33708.93 10.76 17089.33 88888.00 2015-01-19 15:23:13.000 019 33708.93 10.79 17089.36 88888.00 2015-01-19 15:23:14.000 019 33708.95 10.78 17089.32 88888.00 2015-01-19 15:23:15.000 019 33708.92 10.76 17089.28 37793.28 2015-01-19 15:23:16.000 019 33708.90 10.78 17089.29 88888.00 2015-01-19 15:23:17.000 019 33708.94 10.74 17089.33 88888.00 2015-01-19 15:23:18.000 019 33708.92 10.70 17089.33 88888.00 2015-01-19 15:23:19.000 019 33708.86 10.72 17089.32 88888.00 2015-01-19 15:23:20.000 019 33708.86 10.70 17089.32 37793.34 2015-01-19 15:23:21.000 019 33708.84 10.72 17089.31 88888.00 2015-01-19 15:23:22.000 019 33708.84 10.76 17089.36 88888.00 2015-01-19 15:23:23.000 019 33708.87 10.80 17089.36 88888.00 2015-01-19 15:23:24.000 019 33708.90 10.77 17089.36 88888.00 2015-01-19 15:23:25.000 019 33708.88 10.76 17089.33 37793.19 2015-01-19 15:23:26.000 019 33708.90 10.74 17089.34 88888.00 2015-01-19 15:23:27.000 019 33708.90 10.73 17089.36 88888.00 2015-01-19 15:23:28.000 019 33708.92 10.72 17089.38 88888.00 2015-01-19 15:23:29.000 019 33708.90 10.71 17089.35 88888.00 2015-01-19 15:23:30.000 019 33708.90 10.71 17089.34 37793.32 2015-01-19 15:23:31.000 019 33708.90 10.76 17089.35 88888.00 2015-01-19 15:23:32.000 019 33708.92 10.76 17089.38 88888.00 2015-01-19 15:23:33.000 019 33708.96 10.71 17089.40 88888.00 2015-01-19 15:23:34.000 019 33708.99 10.74 17089.45 88888.00 2015-01-19 15:23:35.000 019 33708.97 10.74 17089.43 37793.30 2015-01-19 15:23:36.000 019 33708.96 10.70 17089.42 88888.00 2015-01-19 15:23:37.000 019 33708.99 10.67 17089.43 88888.00 2015-01-19 15:23:38.000 019 33708.99 10.68 17089.39 88888.00 2015-01-19 15:23:39.000 019 33708.96 10.69 17089.36 88888.00 2015-01-19 15:23:40.000 019 33708.91 10.72 17089.37 37793.28 2015-01-19 15:23:41.000 019 33708.96 10.69 17089.38 88888.00 2015-01-19 15:23:42.000 019 33709.00 10.67 17089.43 88888.00 2015-01-19 15:23:43.000 019 33708.99 10.70 17089.45 88888.00 2015-01-19 15:23:44.000 019 33708.97 10.71 17089.44 88888.00 2015-01-19 15:23:45.000 019 33708.99 10.68 17089.43 37793.32 2015-01-19 15:23:46.000 019 33709.00 10.68 17089.41 88888.00 2015-01-19 15:23:47.000 019 33709.00 10.71 17089.39 88888.00 2015-01-19 15:23:48.000 019 33709.01 10.72 17089.39 88888.00 2015-01-19 15:23:49.000 019 33708.99 10.70 17089.40 88888.00 2015-01-19 15:23:50.000 019 33708.98 10.70 17089.41 37793.43 2015-01-19 15:23:51.000 019 33709.01 10.68 17089.39 88888.00 2015-01-19 15:23:52.000 019 33708.99 10.70 17089.40 88888.00 2015-01-19 15:23:53.000 019 33709.02 10.70 17089.40 88888.00 2015-01-19 15:23:54.000 019 33709.01 10.70 17089.39 88888.00 2015-01-19 15:23:55.000 019 33709.03 10.71 17089.41 37793.31 2015-01-19 15:23:56.000 019 33709.07 10.71 17089.41 88888.00 2015-01-19 15:23:57.000 019 33709.10 10.71 17089.38 88888.00 2015-01-19 15:23:58.000 019 33709.08 10.71 17089.38 88888.00 2015-01-19 15:23:59.000 019 33709.09 10.68 17089.37 88888.00 2015-01-19 15:24:00.000 019 33709.07 10.72 17089.39 37793.36 2015-01-19 15:24:01.000 019 33709.05 10.70 17089.39 88888.00 2015-01-19 15:24:02.000 019 33709.08 10.70 17089.40 88888.00 2015-01-19 15:24:03.000 019 33709.05 10.72 17089.40 88888.00 2015-01-19 15:24:04.000 019 33709.07 10.71 17089.36 88888.00 2015-01-19 15:24:05.000 019 33709.08 10.70 17089.38 37793.47 2015-01-19 15:24:06.000 019 33709.05 10.69 17089.38 88888.00 2015-01-19 15:24:07.000 019 33709.05 10.65 17089.39 88888.00 2015-01-19 15:24:08.000 019 33709.07 10.66 17089.42 88888.00 2015-01-19 15:24:09.000 019 33709.07 10.64 17089.41 88888.00 2015-01-19 15:24:10.000 019 33709.05 10.69 17089.41 37793.38 2015-01-19 15:24:11.000 019 33709.07 10.70 17089.40 88888.00 2015-01-19 15:24:12.000 019 33709.08 10.70 17089.38 88888.00 2015-01-19 15:24:13.000 019 33709.06 10.67 17089.39 88888.00 2015-01-19 15:24:14.000 019 33709.06 10.66 17089.40 88888.00 2015-01-19 15:24:15.000 019 33709.11 10.64 17089.36 37793.35 2015-01-19 15:24:16.000 019 33709.12 10.65 17089.38 88888.00 2015-01-19 15:24:17.000 019 33709.09 10.67 17089.38 88888.00 2015-01-19 15:24:18.000 019 33709.09 10.63 17089.37 88888.00 2015-01-19 15:24:19.000 019 33709.11 10.64 17089.35 88888.00 2015-01-19 15:24:20.000 019 33709.15 10.64 17089.36 37793.40 2015-01-19 15:24:21.000 019 33709.16 10.63 17089.36 88888.00 2015-01-19 15:24:22.000 019 33709.13 10.63 17089.38 88888.00 2015-01-19 15:24:23.000 019 33709.15 10.62 17089.36 88888.00 2015-01-19 15:24:24.000 019 33709.19 10.64 17089.34 88888.00 2015-01-19 15:24:25.000 019 33709.21 10.63 17089.37 37793.43 2015-01-19 15:24:26.000 019 33709.19 10.65 17089.38 88888.00 2015-01-19 15:24:27.000 019 33709.21 10.68 17089.33 88888.00 2015-01-19 15:24:28.000 019 33709.18 10.65 17089.40 88888.00 2015-01-19 15:24:29.000 019 33709.16 10.68 17089.41 88888.00 2015-01-19 15:24:30.000 019 33709.17 10.71 17089.41 37793.48 2015-01-19 15:24:31.000 019 33709.17 10.65 17089.38 88888.00 2015-01-19 15:24:32.000 019 33709.17 10.65 17089.38 88888.00 2015-01-19 15:24:33.000 019 33709.18 10.60 17089.38 88888.00 2015-01-19 15:24:34.000 019 33709.18 10.61 17089.35 88888.00 2015-01-19 15:24:35.000 019 33709.20 10.63 17089.36 37793.47 2015-01-19 15:24:36.000 019 33709.24 10.66 17089.36 88888.00 2015-01-19 15:24:37.000 019 33709.23 10.62 17089.39 88888.00 2015-01-19 15:24:38.000 019 33709.25 10.61 17089.43 88888.00 2015-01-19 15:24:39.000 019 33709.30 10.60 17089.44 88888.00 2015-01-19 15:24:40.000 019 33709.25 10.61 17089.41 37793.48 2015-01-19 15:24:41.000 019 33709.25 10.61 17089.42 88888.00 2015-01-19 15:24:42.000 019 33709.21 10.61 17089.36 88888.00 2015-01-19 15:24:43.000 019 33709.24 10.59 17089.36 88888.00 2015-01-19 15:24:44.000 019 33709.24 10.56 17089.35 88888.00 2015-01-19 15:24:45.000 019 33709.27 10.53 17089.38 37793.58 2015-01-19 15:24:46.000 019 33709.26 10.54 17089.37 88888.00 2015-01-19 15:24:47.000 019 33709.27 10.56 17089.40 88888.00 2015-01-19 15:24:48.000 019 33709.27 10.54 17089.43 88888.00 2015-01-19 15:24:49.000 019 33709.28 10.54 17089.44 88888.00 2015-01-19 15:24:50.000 019 33709.27 10.57 17089.43 37793.50 2015-01-19 15:24:51.000 019 33709.21 10.56 17089.39 88888.00 2015-01-19 15:24:52.000 019 33709.21 10.51 17089.41 88888.00 2015-01-19 15:24:53.000 019 33709.22 10.51 17089.42 88888.00 2015-01-19 15:24:54.000 019 33709.23 10.56 17089.41 88888.00 2015-01-19 15:24:55.000 019 33709.27 10.59 17089.40 37793.51 2015-01-19 15:24:56.000 019 33709.22 10.55 17089.38 88888.00 2015-01-19 15:24:57.000 019 33709.24 10.55 17089.42 88888.00 2015-01-19 15:24:58.000 019 33709.24 10.55 17089.42 88888.00 2015-01-19 15:24:59.000 019 33709.25 10.57 17089.45 88888.00 2015-01-19 15:25:00.000 019 33709.23 10.54 17089.45 37793.57 2015-01-19 15:25:01.000 019 33709.22 10.53 17089.41 88888.00 2015-01-19 15:25:02.000 019 33709.21 10.54 17089.47 88888.00 2015-01-19 15:25:03.000 019 33709.28 10.48 17089.45 88888.00 2015-01-19 15:25:04.000 019 33709.26 10.49 17089.43 88888.00 2015-01-19 15:25:05.000 019 33709.24 10.52 17089.40 37793.54 2015-01-19 15:25:06.000 019 33709.27 10.52 17089.41 88888.00 2015-01-19 15:25:07.000 019 33709.25 10.53 17089.45 88888.00 2015-01-19 15:25:08.000 019 33709.25 10.54 17089.45 88888.00 2015-01-19 15:25:09.000 019 33709.26 10.55 17089.45 88888.00 2015-01-19 15:25:10.000 019 33709.26 10.51 17089.42 37793.59 2015-01-19 15:25:11.000 019 33709.24 10.49 17089.42 88888.00 2015-01-19 15:25:12.000 019 33709.28 10.49 17089.47 88888.00 2015-01-19 15:25:13.000 019 33709.31 10.49 17089.47 88888.00 2015-01-19 15:25:14.000 019 33709.28 10.48 17089.42 88888.00 2015-01-19 15:25:15.000 019 33709.27 10.49 17089.40 37793.52 2015-01-19 15:25:16.000 019 33709.25 10.43 17089.41 88888.00 2015-01-19 15:25:17.000 019 33709.25 10.48 17089.39 88888.00 2015-01-19 15:25:18.000 019 33709.25 10.47 17089.40 88888.00 2015-01-19 15:25:19.000 019 33709.22 10.43 17089.40 88888.00 2015-01-19 15:25:20.000 019 33709.27 10.44 17089.37 37793.58 2015-01-19 15:25:21.000 019 33709.29 10.43 17089.37 88888.00 2015-01-19 15:25:22.000 019 33709.32 10.41 17089.40 88888.00 2015-01-19 15:25:23.000 019 33709.33 10.44 17089.38 88888.00 2015-01-19 15:25:24.000 019 33709.34 10.41 17089.40 88888.00 2015-01-19 15:25:25.000 019 33709.34 10.40 17089.39 37793.59 2015-01-19 15:25:26.000 019 33709.33 10.41 17089.39 88888.00 2015-01-19 15:25:27.000 019 33709.31 10.43 17089.43 88888.00 2015-01-19 15:25:28.000 019 33709.35 10.45 17089.45 88888.00 2015-01-19 15:25:29.000 019 33709.34 10.45 17089.43 88888.00 2015-01-19 15:25:30.000 019 33709.30 10.47 17089.43 37793.63 2015-01-19 15:25:31.000 019 33709.29 10.46 17089.42 88888.00 2015-01-19 15:25:32.000 019 33709.31 10.40 17089.44 88888.00 2015-01-19 15:25:33.000 019 33709.37 10.42 17089.42 88888.00 2015-01-19 15:25:34.000 019 33709.37 10.46 17089.40 88888.00 2015-01-19 15:25:35.000 019 33709.41 10.49 17089.44 37793.61 2015-01-19 15:25:36.000 019 33709.42 10.49 17089.43 88888.00 2015-01-19 15:25:37.000 019 33709.39 10.48 17089.42 88888.00 2015-01-19 15:25:38.000 019 33709.43 10.49 17089.42 88888.00 2015-01-19 15:25:39.000 019 33709.38 10.48 17089.40 88888.00 2015-01-19 15:25:40.000 019 33709.41 10.44 17089.40 37793.65 2015-01-19 15:25:41.000 019 33709.45 10.47 17089.38 88888.00 2015-01-19 15:25:42.000 019 33709.44 10.44 17089.41 88888.00 2015-01-19 15:25:43.000 019 33709.42 10.44 17089.42 88888.00 2015-01-19 15:25:44.000 019 33709.44 10.45 17089.41 88888.00 2015-01-19 15:25:45.000 019 33709.44 10.47 17089.41 37793.71 2015-01-19 15:25:46.000 019 33709.45 10.45 17089.37 88888.00 2015-01-19 15:25:47.000 019 33709.45 10.45 17089.41 88888.00 2015-01-19 15:25:48.000 019 33709.45 10.52 17089.40 88888.00 2015-01-19 15:25:49.000 019 33709.44 10.53 17089.45 88888.00 2015-01-19 15:25:50.000 019 33709.44 10.50 17089.44 37793.70 2015-01-19 15:25:51.000 019 33709.44 10.49 17089.39 88888.00 2015-01-19 15:25:52.000 019 33709.45 10.49 17089.39 88888.00 2015-01-19 15:25:53.000 019 33709.47 10.50 17089.40 88888.00 2015-01-19 15:25:54.000 019 33709.49 10.48 17089.38 88888.00 2015-01-19 15:25:55.000 019 33709.49 10.51 17089.34 37793.69 2015-01-19 15:25:56.000 019 33709.50 10.46 17089.35 88888.00 2015-01-19 15:25:57.000 019 33709.49 10.41 17089.35 88888.00 2015-01-19 15:25:58.000 019 33709.52 10.39 17089.36 88888.00 2015-01-19 15:25:59.000 019 33709.56 10.39 17089.37 88888.00 2015-01-19 15:26:00.000 019 33709.58 10.38 17089.34 37793.69 2015-01-19 15:26:01.000 019 33709.55 10.40 17089.31 88888.00 2015-01-19 15:26:02.000 019 33709.53 10.41 17089.37 88888.00 2015-01-19 15:26:03.000 019 33709.54 10.37 17089.38 88888.00 2015-01-19 15:26:04.000 019 33709.58 10.36 17089.39 88888.00 2015-01-19 15:26:05.000 019 33709.59 10.39 17089.41 37793.76 2015-01-19 15:26:06.000 019 33709.54 10.45 17089.43 88888.00 2015-01-19 15:26:07.000 019 33709.49 10.44 17089.39 88888.00 2015-01-19 15:26:08.000 019 33709.51 10.42 17089.36 88888.00 2015-01-19 15:26:09.000 019 33709.53 10.39 17089.36 88888.00 2015-01-19 15:26:10.000 019 33709.55 10.38 17089.39 37793.68 2015-01-19 15:26:11.000 019 33709.52 10.38 17089.35 88888.00 2015-01-19 15:26:12.000 019 33709.50 10.39 17089.36 88888.00 2015-01-19 15:26:13.000 019 33709.53 10.39 17089.38 88888.00 2015-01-19 15:26:14.000 019 33709.50 10.40 17089.40 88888.00 2015-01-19 15:26:15.000 019 33709.48 10.37 17089.44 37793.72 2015-01-19 15:26:16.000 019 33709.45 10.37 17089.47 88888.00 2015-01-19 15:26:17.000 019 33709.48 10.38 17089.45 88888.00 2015-01-19 15:26:18.000 019 33709.48 10.36 17089.45 88888.00 2015-01-19 15:26:19.000 019 33709.48 10.36 17089.41 88888.00 2015-01-19 15:26:20.000 019 33709.48 10.32 17089.39 37793.74 2015-01-19 15:26:21.000 019 33709.48 10.35 17089.37 88888.00 2015-01-19 15:26:22.000 019 33709.47 10.32 17089.34 88888.00 2015-01-19 15:26:23.000 019 33709.48 10.32 17089.39 88888.00 2015-01-19 15:26:24.000 019 33709.48 10.30 17089.40 88888.00 2015-01-19 15:26:25.000 019 33709.46 10.29 17089.41 37793.74 2015-01-19 15:26:26.000 019 33709.44 10.30 17089.34 88888.00 2015-01-19 15:26:27.000 019 33709.47 10.31 17089.30 88888.00 2015-01-19 15:26:28.000 019 33709.48 10.34 17089.33 88888.00 2015-01-19 15:26:29.000 019 33709.48 10.35 17089.35 88888.00 2015-01-19 15:26:30.000 019 33709.45 10.34 17089.33 37793.65 2015-01-19 15:26:31.000 019 33709.43 10.37 17089.32 88888.00 2015-01-19 15:26:32.000 019 33709.41 10.37 17089.33 88888.00 2015-01-19 15:26:33.000 019 33709.40 10.41 17089.34 88888.00 2015-01-19 15:26:34.000 019 33709.41 10.37 17089.36 88888.00 2015-01-19 15:26:35.000 019 33709.39 10.31 17089.35 37793.66 2015-01-19 15:26:36.000 019 33709.42 10.34 17089.33 88888.00 2015-01-19 15:26:37.000 019 33709.43 10.33 17089.33 88888.00 2015-01-19 15:26:38.000 019 33709.42 10.32 17089.35 88888.00 2015-01-19 15:26:39.000 019 33709.44 10.32 17089.35 88888.00 2015-01-19 15:26:40.000 019 33709.43 10.32 17089.34 37793.69 2015-01-19 15:26:41.000 019 33709.45 10.34 17089.33 88888.00 2015-01-19 15:26:42.000 019 33709.48 10.37 17089.34 88888.00 2015-01-19 15:26:43.000 019 33709.53 10.36 17089.31 88888.00 2015-01-19 15:26:44.000 019 33709.53 10.33 17089.33 88888.00 2015-01-19 15:26:45.000 019 33709.47 10.37 17089.31 37793.71 2015-01-19 15:26:46.000 019 33709.48 10.38 17089.33 88888.00 2015-01-19 15:26:47.000 019 33709.49 10.35 17089.34 88888.00 2015-01-19 15:26:48.000 019 33709.52 10.34 17089.32 88888.00 2015-01-19 15:26:49.000 019 33709.52 10.35 17089.36 88888.00 2015-01-19 15:26:50.000 019 33709.52 10.36 17089.34 37793.76 2015-01-19 15:26:51.000 019 33709.50 10.39 17089.31 88888.00 2015-01-19 15:26:52.000 019 33709.52 10.38 17089.35 88888.00 2015-01-19 15:26:53.000 019 33709.50 10.34 17089.38 88888.00 2015-01-19 15:26:54.000 019 33709.48 10.32 17089.37 88888.00 2015-01-19 15:26:55.000 019 33709.49 10.31 17089.34 37793.76 2015-01-19 15:26:56.000 019 33709.51 10.34 17089.34 88888.00 2015-01-19 15:26:57.000 019 33709.48 10.33 17089.35 88888.00 2015-01-19 15:26:58.000 019 33709.46 10.32 17089.34 88888.00 2015-01-19 15:26:59.000 019 33709.45 10.30 17089.35 88888.00 2015-01-19 15:27:00.000 019 33709.45 10.32 17089.37 37793.71 2015-01-19 15:27:01.000 019 33709.46 10.34 17089.39 88888.00 2015-01-19 15:27:02.000 019 33709.47 10.36 17089.39 88888.00 2015-01-19 15:27:03.000 019 33709.48 10.36 17089.39 88888.00 2015-01-19 15:27:04.000 019 33709.50 10.29 17089.35 88888.00 2015-01-19 15:27:05.000 019 33709.51 10.29 17089.34 37793.66 2015-01-19 15:27:06.000 019 33709.48 10.31 17089.30 88888.00 2015-01-19 15:27:07.000 019 33709.43 10.30 17089.32 88888.00 2015-01-19 15:27:08.000 019 33709.43 10.27 17089.33 88888.00 2015-01-19 15:27:09.000 019 33709.48 10.28 17089.30 88888.00 2015-01-19 15:27:10.000 019 33709.47 10.31 17089.31 37793.66 2015-01-19 15:27:11.000 019 33709.48 10.30 17089.32 88888.00 2015-01-19 15:27:12.000 019 33709.49 10.27 17089.33 88888.00 2015-01-19 15:27:13.000 019 33709.50 10.27 17089.32 88888.00 2015-01-19 15:27:14.000 019 33709.48 10.24 17089.33 88888.00 2015-01-19 15:27:15.000 019 33709.45 10.24 17089.30 37793.65 2015-01-19 15:27:16.000 019 33709.47 10.27 17089.30 88888.00 2015-01-19 15:27:17.000 019 33709.49 10.29 17089.34 88888.00 2015-01-19 15:27:18.000 019 33709.48 10.29 17089.35 88888.00 2015-01-19 15:27:19.000 019 33709.51 10.28 17089.34 88888.00 2015-01-19 15:27:20.000 019 33709.50 10.25 17089.33 37793.68 2015-01-19 15:27:21.000 019 33709.49 10.26 17089.34 88888.00 2015-01-19 15:27:22.000 019 33709.47 10.26 17089.35 88888.00 2015-01-19 15:27:23.000 019 33709.51 10.26 17089.35 88888.00 2015-01-19 15:27:24.000 019 33709.52 10.29 17089.35 88888.00 2015-01-19 15:27:25.000 019 33709.50 10.34 17089.32 37793.79 2015-01-19 15:27:26.000 019 33709.55 10.31 17089.33 88888.00 2015-01-19 15:27:27.000 019 33709.51 10.30 17089.32 88888.00 2015-01-19 15:27:28.000 019 33709.50 10.27 17089.29 88888.00 2015-01-19 15:27:29.000 019 33709.50 10.23 17089.28 88888.00 2015-01-19 15:27:30.000 019 33709.49 10.24 17089.26 37793.68 2015-01-19 15:27:31.000 019 33709.49 10.25 17089.27 88888.00 2015-01-19 15:27:32.000 019 33709.51 10.27 17089.29 88888.00 2015-01-19 15:27:33.000 019 33709.46 10.27 17089.29 88888.00 2015-01-19 15:27:34.000 019 33709.47 10.27 17089.29 88888.00 2015-01-19 15:27:35.000 019 33709.48 10.24 17089.28 37793.66 2015-01-19 15:27:36.000 019 33709.51 10.26 17089.31 88888.00 2015-01-19 15:27:37.000 019 33709.51 10.24 17089.34 88888.00 2015-01-19 15:27:38.000 019 33709.53 10.26 17089.33 88888.00 2015-01-19 15:27:39.000 019 33709.50 10.26 17089.37 88888.00 2015-01-19 15:27:40.000 019 33709.43 10.25 17089.39 37793.64 2015-01-19 15:27:41.000 019 33709.36 10.24 17089.36 88888.00 2015-01-19 15:27:42.000 019 33709.37 10.24 17089.36 88888.00 2015-01-19 15:27:43.000 019 33709.40 10.25 17089.38 88888.00 2015-01-19 15:27:44.000 019 33709.39 10.23 17089.37 88888.00 2015-01-19 15:27:45.000 019 33709.43 10.23 17089.36 37793.70 2015-01-19 15:27:46.000 019 33709.48 10.26 17089.37 88888.00 2015-01-19 15:27:47.000 019 33709.50 10.25 17089.37 88888.00 2015-01-19 15:27:48.000 019 33709.48 10.28 17089.36 88888.00 2015-01-19 15:27:49.000 019 33709.46 10.28 17089.39 88888.00 2015-01-19 15:27:50.000 019 33709.45 10.25 17089.38 37793.59 2015-01-19 15:27:51.000 019 33709.44 10.26 17089.44 88888.00 2015-01-19 15:27:52.000 019 33709.46 10.29 17089.42 88888.00 2015-01-19 15:27:53.000 019 33709.44 10.26 17089.41 88888.00 2015-01-19 15:27:54.000 019 33709.44 10.22 17089.42 88888.00 2015-01-19 15:27:55.000 019 33709.46 10.26 17089.41 37793.69 2015-01-19 15:27:56.000 019 33709.47 10.28 17089.37 88888.00 2015-01-19 15:27:57.000 019 33709.47 10.31 17089.36 88888.00 2015-01-19 15:27:58.000 019 33709.48 10.33 17089.35 88888.00 2015-01-19 15:27:59.000 019 33709.48 10.30 17089.32 88888.00 2015-01-19 15:28:00.000 019 33709.51 10.30 17089.29 37793.75 2015-01-19 15:28:01.000 019 33709.44 10.27 17089.28 88888.00 2015-01-19 15:28:02.000 019 33709.44 10.27 17089.32 88888.00 2015-01-19 15:28:03.000 019 33709.45 10.25 17089.33 88888.00 2015-01-19 15:28:04.000 019 33709.45 10.24 17089.32 88888.00 2015-01-19 15:28:05.000 019 33709.45 10.24 17089.33 37793.72 2015-01-19 15:28:06.000 019 33709.46 10.29 17089.33 88888.00 2015-01-19 15:28:07.000 019 33709.40 10.26 17089.34 88888.00 2015-01-19 15:28:08.000 019 33709.40 10.26 17089.33 88888.00 2015-01-19 15:28:09.000 019 33709.36 10.25 17089.35 88888.00 2015-01-19 15:28:10.000 019 33709.37 10.25 17089.30 37793.62 2015-01-19 15:28:11.000 019 33709.39 10.28 17089.32 88888.00 2015-01-19 15:28:12.000 019 33709.38 10.25 17089.33 88888.00 2015-01-19 15:28:13.000 019 33709.33 10.25 17089.34 88888.00 2015-01-19 15:28:14.000 019 33709.34 10.29 17089.32 88888.00 2015-01-19 15:28:15.000 019 33709.35 10.27 17089.34 37793.55 2015-01-19 15:28:16.000 019 33709.34 10.22 17089.32 88888.00 2015-01-19 15:28:17.000 019 33709.32 10.25 17089.32 88888.00 2015-01-19 15:28:18.000 019 33709.33 10.27 17089.33 88888.00 2015-01-19 15:28:19.000 019 33709.31 10.28 17089.32 88888.00 2015-01-19 15:28:20.000 019 33709.34 10.31 17089.36 37793.53 2015-01-19 15:28:21.000 019 33709.36 10.28 17089.36 88888.00 2015-01-19 15:28:22.000 019 33709.34 10.31 17089.34 88888.00 2015-01-19 15:28:23.000 019 33709.35 10.32 17089.35 88888.00 2015-01-19 15:28:24.000 019 33709.33 10.35 17089.34 88888.00 2015-01-19 15:28:25.000 019 33709.40 10.36 17089.35 37793.63 2015-01-19 15:28:26.000 019 33709.39 10.33 17089.35 88888.00 2015-01-19 15:28:27.000 019 33709.42 10.33 17089.39 88888.00 2015-01-19 15:28:28.000 019 33709.43 10.33 17089.38 88888.00 2015-01-19 15:28:29.000 019 33709.42 10.34 17089.36 88888.00 2015-01-19 15:28:30.000 019 33709.44 10.35 17089.37 37793.64 2015-01-19 15:28:31.000 019 33709.45 10.32 17089.35 88888.00 2015-01-19 15:28:32.000 019 33709.48 10.33 17089.36 88888.00 2015-01-19 15:28:33.000 019 33709.47 10.34 17089.34 88888.00 2015-01-19 15:28:34.000 019 33709.49 10.30 17089.32 88888.00 2015-01-19 15:28:35.000 019 33709.44 10.30 17089.36 37793.67 2015-01-19 15:28:36.000 019 33709.47 10.24 17089.40 88888.00 2015-01-19 15:28:37.000 019 33709.51 10.27 17089.42 88888.00 2015-01-19 15:28:38.000 019 33709.47 10.26 17089.36 88888.00 2015-01-19 15:28:39.000 019 33709.47 10.25 17089.37 88888.00 2015-01-19 15:28:40.000 019 33709.47 10.23 17089.37 37793.69 2015-01-19 15:28:41.000 019 33709.45 10.22 17089.37 88888.00 2015-01-19 15:28:42.000 019 33709.48 10.20 17089.35 88888.00 2015-01-19 15:28:43.000 019 33709.48 10.20 17089.33 88888.00 2015-01-19 15:28:44.000 019 33709.48 10.20 17089.33 88888.00 2015-01-19 15:28:45.000 019 33709.49 10.17 17089.30 37793.79 2015-01-19 15:28:46.000 019 33709.51 10.18 17089.31 88888.00 2015-01-19 15:28:47.000 019 33709.51 10.19 17089.33 88888.00 2015-01-19 15:28:48.000 019 33709.50 10.17 17089.31 88888.00 2015-01-19 15:28:49.000 019 33709.52 10.19 17089.32 88888.00 2015-01-19 15:28:50.000 019 33709.51 10.18 17089.30 37793.75 2015-01-19 15:28:51.000 019 33709.51 10.21 17089.29 88888.00 2015-01-19 15:28:52.000 019 33709.55 10.22 17089.31 88888.00 2015-01-19 15:28:53.000 019 33709.52 10.22 17089.29 88888.00 2015-01-19 15:28:54.000 019 33709.52 10.22 17089.31 88888.00 2015-01-19 15:28:55.000 019 33709.51 10.22 17089.33 37793.74 2015-01-19 15:28:56.000 019 33709.47 10.23 17089.34 88888.00 2015-01-19 15:28:57.000 019 33709.52 10.20 17089.30 88888.00 2015-01-19 15:28:58.000 019 33709.56 10.20 17089.29 88888.00 2015-01-19 15:28:59.000 019 33709.56 10.20 17089.32 88888.00 2015-01-19 15:29:00.000 019 33709.56 10.21 17089.31 37793.76 2015-01-19 15:29:01.000 019 33709.58 10.19 17089.33 88888.00 2015-01-19 15:29:02.000 019 33709.60 10.22 17089.34 88888.00 2015-01-19 15:29:03.000 019 33709.57 10.20 17089.33 88888.00 2015-01-19 15:29:04.000 019 33709.54 10.20 17089.32 88888.00 2015-01-19 15:29:05.000 019 33709.52 10.16 17089.29 37793.79 2015-01-19 15:29:06.000 019 33709.56 10.14 17089.28 88888.00 2015-01-19 15:29:07.000 019 33709.56 10.12 17089.28 88888.00 2015-01-19 15:29:08.000 019 33709.57 10.17 17089.27 88888.00 2015-01-19 15:29:09.000 019 33709.59 10.18 17089.29 88888.00 2015-01-19 15:29:10.000 019 33709.57 10.18 17089.28 37793.79 2015-01-19 15:29:11.000 019 33709.57 10.17 17089.30 88888.00 2015-01-19 15:29:12.000 019 33709.55 10.18 17089.30 88888.00 2015-01-19 15:29:13.000 019 33709.56 10.16 17089.33 88888.00 2015-01-19 15:29:14.000 019 33709.60 10.14 17089.36 88888.00 2015-01-19 15:29:15.000 019 33709.59 10.17 17089.36 37793.78 2015-01-19 15:29:16.000 019 33709.61 10.19 17089.35 88888.00 2015-01-19 15:29:17.000 019 33709.58 10.15 17089.32 88888.00 2015-01-19 15:29:18.000 019 33709.58 10.12 17089.30 88888.00 2015-01-19 15:29:19.000 019 33709.57 10.11 17089.30 88888.00 2015-01-19 15:29:20.000 019 33709.59 10.15 17089.34 37793.80 2015-01-19 15:29:21.000 019 33709.57 10.13 17089.33 88888.00 2015-01-19 15:29:22.000 019 33709.61 10.13 17089.32 88888.00 2015-01-19 15:29:23.000 019 33709.62 10.15 17089.32 88888.00 2015-01-19 15:29:24.000 019 33709.63 10.18 17089.33 88888.00 2015-01-19 15:29:25.000 019 33709.65 10.20 17089.35 37793.90 2015-01-19 15:29:26.000 019 33709.63 10.25 17089.41 88888.00 2015-01-19 15:29:27.000 019 33709.63 10.27 17089.41 88888.00 2015-01-19 15:29:28.000 019 33709.66 10.25 17089.39 88888.00 2015-01-19 15:29:29.000 019 33709.65 10.23 17089.35 88888.00 2015-01-19 15:29:30.000 019 33709.63 10.20 17089.34 37793.82 2015-01-19 15:29:31.000 019 33709.63 10.17 17089.34 88888.00 2015-01-19 15:29:32.000 019 33709.64 10.15 17089.32 88888.00 2015-01-19 15:29:33.000 019 33709.62 10.12 17089.35 88888.00 2015-01-19 15:29:34.000 019 33709.63 10.08 17089.37 88888.00 2015-01-19 15:29:35.000 019 33709.64 10.11 17089.38 37793.82 2015-01-19 15:29:36.000 019 33709.66 10.10 17089.34 88888.00 2015-01-19 15:29:37.000 019 33709.65 10.11 17089.36 88888.00 2015-01-19 15:29:38.000 019 33709.64 10.14 17089.34 88888.00 2015-01-19 15:29:39.000 019 33709.64 10.14 17089.36 88888.00 2015-01-19 15:29:40.000 019 33709.61 10.17 17089.37 37793.86 2015-01-19 15:29:41.000 019 33709.60 10.15 17089.33 88888.00 2015-01-19 15:29:42.000 019 33709.65 10.13 17089.34 88888.00 2015-01-19 15:29:43.000 019 33709.67 10.13 17089.34 88888.00 2015-01-19 15:29:44.000 019 33709.65 10.12 17089.36 88888.00 2015-01-19 15:29:45.000 019 33709.65 10.14 17089.35 37793.88 2015-01-19 15:29:46.000 019 33709.67 10.14 17089.33 88888.00 2015-01-19 15:29:47.000 019 33709.70 10.13 17089.32 88888.00 2015-01-19 15:29:48.000 019 33709.67 10.06 17089.30 88888.00 2015-01-19 15:29:49.000 019 33709.65 10.03 17089.31 88888.00 2015-01-19 15:29:50.000 019 33709.67 10.07 17089.29 37793.88 2015-01-19 15:29:51.000 019 33709.68 10.09 17089.30 88888.00 2015-01-19 15:29:52.000 019 33709.69 10.12 17089.29 88888.00 2015-01-19 15:29:53.000 019 33709.71 10.09 17089.27 88888.00 2015-01-19 15:29:54.000 019 33709.75 10.11 17089.28 88888.00 2015-01-19 15:29:55.000 019 33709.73 10.13 17089.32 37793.87 2015-01-19 15:29:56.000 019 33709.75 10.15 17089.33 88888.00 2015-01-19 15:29:57.000 019 33709.69 10.11 17089.31 88888.00 2015-01-19 15:29:58.000 019 33709.66 10.11 17089.27 88888.00 2015-01-19 15:29:59.000 019 33709.69 10.12 17089.29 88888.00 2015-01-19 15:30:00.000 019 33709.68 10.13 17089.32 37793.88 2015-01-19 15:30:01.000 019 33709.71 10.10 17089.29 88888.00 2015-01-19 15:30:02.000 019 33709.70 10.07 17089.29 88888.00 2015-01-19 15:30:03.000 019 33709.71 10.07 17089.32 88888.00 2015-01-19 15:30:04.000 019 33709.74 10.06 17089.32 88888.00 2015-01-19 15:30:05.000 019 33709.74 10.06 17089.33 37793.88 2015-01-19 15:30:06.000 019 33709.76 10.08 17089.34 88888.00 2015-01-19 15:30:07.000 019 33709.73 10.07 17089.31 88888.00 2015-01-19 15:30:08.000 019 33709.71 10.06 17089.30 88888.00 2015-01-19 15:30:09.000 019 33709.67 10.06 17089.30 88888.00 2015-01-19 15:30:10.000 019 33709.65 10.06 17089.30 37793.90 2015-01-19 15:30:11.000 019 33709.66 10.05 17089.32 88888.00 2015-01-19 15:30:12.000 019 33709.67 10.07 17089.31 88888.00 2015-01-19 15:30:13.000 019 33709.65 10.09 17089.34 88888.00 2015-01-19 15:30:14.000 019 33709.64 10.04 17089.33 88888.00 2015-01-19 15:30:15.000 019 33709.65 10.03 17089.35 37793.84 2015-01-19 15:30:16.000 019 33709.63 10.06 17089.33 88888.00 2015-01-19 15:30:17.000 019 33709.60 10.09 17089.31 88888.00 2015-01-19 15:30:18.000 019 33709.57 10.16 17089.33 88888.00 2015-01-19 15:30:19.000 019 33709.60 10.17 17089.31 88888.00 2015-01-19 15:30:20.000 019 33709.59 10.15 17089.32 37793.82 2015-01-19 15:30:21.000 019 33709.61 10.14 17089.36 88888.00 2015-01-19 15:30:22.000 019 33709.60 10.17 17089.38 88888.00 2015-01-19 15:30:23.000 019 33709.59 10.15 17089.36 88888.00 2015-01-19 15:30:24.000 019 33709.61 10.11 17089.38 88888.00 2015-01-19 15:30:25.000 019 33709.62 10.13 17089.34 37793.92 2015-01-19 15:30:26.000 019 33709.62 10.11 17089.34 88888.00 2015-01-19 15:30:27.000 019 33709.62 10.06 17089.31 88888.00 2015-01-19 15:30:28.000 019 33709.62 10.04 17089.30 88888.00 2015-01-19 15:30:29.000 019 33709.65 10.04 17089.30 88888.00 2015-01-19 15:30:30.000 019 33709.62 10.03 17089.30 37793.84 2015-01-19 15:30:31.000 019 33709.63 10.09 17089.32 88888.00 2015-01-19 15:30:32.000 019 33709.66 10.14 17089.32 88888.00 2015-01-19 15:30:33.000 019 33709.68 10.14 17089.33 88888.00 2015-01-19 15:30:34.000 019 33709.67 10.13 17089.36 88888.00 2015-01-19 15:30:35.000 019 33709.65 10.14 17089.37 37793.81 2015-01-19 15:30:36.000 019 33709.66 10.11 17089.35 88888.00 2015-01-19 15:30:37.000 019 33709.67 10.09 17089.37 88888.00 2015-01-19 15:30:38.000 019 33709.67 10.10 17089.34 88888.00 2015-01-19 15:30:39.000 019 33709.68 10.15 17089.35 88888.00 2015-01-19 15:30:40.000 019 33709.68 10.13 17089.35 37793.90 2015-01-19 15:30:41.000 019 33709.66 10.10 17089.39 88888.00 2015-01-19 15:30:42.000 019 33709.65 10.09 17089.35 88888.00 2015-01-19 15:30:43.000 019 33709.65 10.08 17089.33 88888.00 2015-01-19 15:30:44.000 019 33709.65 10.07 17089.33 88888.00 2015-01-19 15:30:45.000 019 33709.63 10.10 17089.34 37793.79 2015-01-19 15:30:46.000 019 33709.62 10.08 17089.35 88888.00 2015-01-19 15:30:47.000 019 33709.66 10.09 17089.37 88888.00 2015-01-19 15:30:48.000 019 33709.64 10.12 17089.42 88888.00 2015-01-19 15:30:49.000 019 33709.62 10.09 17089.40 88888.00 2015-01-19 15:30:50.000 019 33709.63 10.07 17089.42 37793.83 2015-01-19 15:30:51.000 019 33709.62 10.08 17089.43 88888.00 2015-01-19 15:30:52.000 019 33709.62 10.10 17089.42 88888.00 2015-01-19 15:30:53.000 019 33709.61 10.10 17089.37 88888.00 2015-01-19 15:30:54.000 019 33709.61 10.10 17089.36 88888.00 2015-01-19 15:30:55.000 019 33709.60 10.07 17089.37 37793.79 2015-01-19 15:30:56.000 019 33709.63 10.09 17089.39 88888.00 2015-01-19 15:30:57.000 019 33709.65 10.09 17089.44 88888.00 2015-01-19 15:30:58.000 019 33709.66 10.13 17089.43 88888.00 2015-01-19 15:30:59.000 019 33709.66 10.15 17089.42 88888.00 2015-01-19 15:31:00.000 019 33709.58 10.16 17089.40 37793.80 2015-01-19 15:31:01.000 019 33709.58 10.15 17089.40 88888.00 2015-01-19 15:31:02.000 019 33709.59 10.11 17089.39 88888.00 2015-01-19 15:31:03.000 019 33709.61 10.14 17089.40 88888.00 2015-01-19 15:31:04.000 019 33709.63 10.14 17089.42 88888.00 2015-01-19 15:31:05.000 019 33709.59 10.11 17089.40 37793.92 2015-01-19 15:31:06.000 019 33709.60 10.11 17089.39 88888.00 2015-01-19 15:31:07.000 019 33709.58 10.13 17089.39 88888.00 2015-01-19 15:31:08.000 019 33709.56 10.13 17089.40 88888.00 2015-01-19 15:31:09.000 019 33709.57 10.14 17089.39 88888.00 2015-01-19 15:31:10.000 019 33709.57 10.18 17089.38 37793.84 2015-01-19 15:31:11.000 019 33709.55 10.18 17089.42 88888.00 2015-01-19 15:31:12.000 019 33709.55 10.16 17089.42 88888.00 2015-01-19 15:31:13.000 019 33709.59 10.18 17089.38 88888.00 2015-01-19 15:31:14.000 019 33709.61 10.19 17089.40 88888.00 2015-01-19 15:31:15.000 019 33709.61 10.23 17089.40 37793.82 2015-01-19 15:31:16.000 019 33709.55 10.24 17089.37 88888.00 2015-01-19 15:31:17.000 019 33709.52 10.25 17089.34 88888.00 2015-01-19 15:31:18.000 019 33709.53 10.27 17089.35 88888.00 2015-01-19 15:31:19.000 019 33709.52 10.27 17089.36 88888.00 2015-01-19 15:31:20.000 019 33709.49 10.26 17089.35 37793.83 2015-01-19 15:31:21.000 019 33709.50 10.22 17089.39 88888.00 2015-01-19 15:31:22.000 019 33709.51 10.21 17089.38 88888.00 2015-01-19 15:31:23.000 019 33709.46 10.21 17089.39 88888.00 2015-01-19 15:31:24.000 019 33709.43 10.19 17089.38 88888.00 2015-01-19 15:31:25.000 019 33709.44 10.19 17089.39 37793.81 2015-01-19 15:31:26.000 019 33709.43 10.21 17089.39 88888.00 2015-01-19 15:31:27.000 019 33709.44 10.19 17089.35 88888.00 2015-01-19 15:31:28.000 019 33709.45 10.22 17089.34 88888.00 2015-01-19 15:31:29.000 019 33709.42 10.19 17089.38 88888.00 2015-01-19 15:31:30.000 019 33709.42 10.18 17089.38 37793.71 2015-01-19 15:31:31.000 019 33709.40 10.20 17089.39 88888.00 2015-01-19 15:31:32.000 019 33709.44 10.19 17089.36 88888.00 2015-01-19 15:31:33.000 019 33709.42 10.17 17089.37 88888.00 2015-01-19 15:31:34.000 019 33709.37 10.17 17089.40 88888.00 2015-01-19 15:31:35.000 019 33709.40 10.16 17089.41 37793.68 2015-01-19 15:31:36.000 019 33709.41 10.17 17089.44 88888.00 2015-01-19 15:31:37.000 019 33709.40 10.17 17089.41 88888.00 2015-01-19 15:31:38.000 019 33709.38 10.14 17089.41 88888.00 2015-01-19 15:31:39.000 019 33709.38 10.11 17089.41 88888.00 2015-01-19 15:31:40.000 019 33709.37 10.12 17089.45 37793.72 2015-01-19 15:31:41.000 019 33709.37 10.16 17089.43 88888.00 2015-01-19 15:31:42.000 019 33709.38 10.17 17089.41 88888.00 2015-01-19 15:31:43.000 019 33709.40 10.14 17089.41 88888.00 2015-01-19 15:31:44.000 019 33709.42 10.16 17089.40 88888.00 2015-01-19 15:31:45.000 019 33709.42 10.14 17089.37 37793.66 2015-01-19 15:31:46.000 019 33709.42 10.15 17089.37 88888.00 2015-01-19 15:31:47.000 019 33709.45 10.15 17089.35 88888.00 2015-01-19 15:31:48.000 019 33709.45 10.13 17089.32 88888.00 2015-01-19 15:31:49.000 019 33709.46 10.17 17089.33 88888.00 2015-01-19 15:31:50.000 019 33709.46 10.15 17089.36 37793.65 2015-01-19 15:31:51.000 019 33709.48 10.13 17089.38 88888.00 2015-01-19 15:31:52.000 019 33709.47 10.09 17089.37 88888.00 2015-01-19 15:31:53.000 019 33709.48 10.12 17089.39 88888.00 2015-01-19 15:31:54.000 019 33709.46 10.12 17089.39 88888.00 2015-01-19 15:31:55.000 019 33709.45 10.12 17089.38 37793.76 2015-01-19 15:31:56.000 019 33709.46 10.13 17089.39 88888.00 2015-01-19 15:31:57.000 019 33709.46 10.13 17089.39 88888.00 2015-01-19 15:31:58.000 019 33709.44 10.09 17089.39 88888.00 2015-01-19 15:31:59.000 019 33709.44 10.12 17089.38 88888.00 2015-01-19 15:32:00.000 019 33709.45 10.14 17089.37 37793.69 2015-01-19 15:32:01.000 019 33709.45 10.14 17089.37 88888.00 2015-01-19 15:32:02.000 019 33709.43 10.13 17089.34 88888.00 2015-01-19 15:32:03.000 019 33709.43 10.09 17089.31 88888.00 2015-01-19 15:32:04.000 019 33709.43 10.10 17089.31 88888.00 2015-01-19 15:32:05.000 019 33709.42 10.11 17089.34 37793.67 2015-01-19 15:32:06.000 019 33709.42 10.10 17089.35 88888.00 2015-01-19 15:32:07.000 019 33709.38 10.10 17089.33 88888.00 2015-01-19 15:32:08.000 019 33709.39 10.14 17089.33 88888.00 2015-01-19 15:32:09.000 019 33709.40 10.12 17089.36 88888.00 2015-01-19 15:32:10.000 019 33709.39 10.13 17089.36 37793.69 2015-01-19 15:32:11.000 019 33709.38 10.09 17089.40 88888.00 2015-01-19 15:32:12.000 019 33709.37 10.10 17089.40 88888.00 2015-01-19 15:32:13.000 019 33709.36 10.18 17089.43 88888.00 2015-01-19 15:32:14.000 019 33709.41 10.17 17089.41 88888.00 2015-01-19 15:32:15.000 019 33709.40 10.16 17089.42 37793.60 2015-01-19 15:32:16.000 019 33709.39 10.08 17089.40 88888.00 2015-01-19 15:32:17.000 019 33709.41 10.12 17089.40 88888.00 2015-01-19 15:32:18.000 019 33709.43 10.11 17089.44 88888.00 2015-01-19 15:32:19.000 019 33709.37 10.06 17089.42 88888.00 2015-01-19 15:32:20.000 019 33709.38 10.07 17089.42 37793.59 2015-01-19 15:32:21.000 019 33709.38 10.10 17089.44 88888.00 2015-01-19 15:32:22.000 019 33709.37 10.13 17089.46 88888.00 2015-01-19 15:32:23.000 019 33709.37 10.11 17089.45 88888.00 2015-01-19 15:32:24.000 019 33709.38 10.09 17089.47 88888.00 2015-01-19 15:32:25.000 019 33709.38 10.12 17089.45 37793.67 2015-01-19 15:32:26.000 019 33709.38 10.16 17089.44 88888.00 2015-01-19 15:32:27.000 019 33709.40 10.18 17089.45 88888.00 2015-01-19 15:32:28.000 019 33709.42 10.16 17089.46 88888.00 2015-01-19 15:32:29.000 019 33709.42 10.15 17089.45 88888.00 2015-01-19 15:32:30.000 019 33709.42 10.19 17089.41 37793.68 2015-01-19 15:32:31.000 019 33709.43 10.20 17089.39 88888.00 2015-01-19 15:32:32.000 019 33709.41 10.16 17089.39 88888.00 2015-01-19 15:32:33.000 019 33709.39 10.13 17089.40 88888.00 2015-01-19 15:32:34.000 019 33709.37 10.13 17089.44 88888.00 2015-01-19 15:32:35.000 019 33709.38 10.10 17089.42 37793.64 2015-01-19 15:32:36.000 019 33709.40 10.14 17089.41 88888.00 2015-01-19 15:32:37.000 019 33709.42 10.11 17089.40 88888.00 2015-01-19 15:32:38.000 019 33709.41 10.08 17089.40 88888.00 2015-01-19 15:32:39.000 019 33709.40 10.12 17089.40 88888.00 2015-01-19 15:32:40.000 019 33709.39 10.17 17089.41 37793.66 2015-01-19 15:32:41.000 019 33709.35 10.12 17089.45 88888.00 2015-01-19 15:32:42.000 019 33709.40 10.15 17089.41 88888.00 2015-01-19 15:32:43.000 019 33709.38 10.11 17089.45 88888.00 2015-01-19 15:32:44.000 019 33709.34 10.15 17089.47 88888.00 2015-01-19 15:32:45.000 019 33709.34 10.19 17089.49 37793.65 2015-01-19 15:32:46.000 019 33709.34 10.21 17089.48 88888.00 2015-01-19 15:32:47.000 019 33709.34 10.16 17089.45 88888.00 2015-01-19 15:32:48.000 019 33709.34 10.14 17089.45 88888.00 2015-01-19 15:32:49.000 019 33709.37 10.17 17089.49 88888.00 2015-01-19 15:32:50.000 019 33709.38 10.16 17089.51 37793.70 2015-01-19 15:32:51.000 019 33709.38 10.21 17089.50 88888.00 2015-01-19 15:32:52.000 019 33709.44 10.17 17089.51 88888.00 2015-01-19 15:32:53.000 019 33709.40 10.13 17089.50 88888.00 2015-01-19 15:32:54.000 019 33709.43 10.10 17089.51 88888.00 2015-01-19 15:32:55.000 019 33709.39 10.09 17089.50 37793.66 2015-01-19 15:32:56.000 019 33709.38 10.09 17089.47 88888.00 2015-01-19 15:32:57.000 019 33709.39 10.15 17089.48 88888.00 2015-01-19 15:32:58.000 019 33709.37 10.17 17089.45 88888.00 2015-01-19 15:32:59.000 019 33709.37 10.17 17089.43 88888.00 2015-01-19 15:33:00.000 019 33709.39 10.15 17089.45 37793.67 2015-01-19 15:33:01.000 019 33709.41 10.15 17089.44 88888.00 2015-01-19 15:33:02.000 019 33709.40 10.15 17089.48 88888.00 2015-01-19 15:33:03.000 019 33709.42 10.13 17089.50 88888.00 2015-01-19 15:33:04.000 019 33709.45 10.15 17089.52 88888.00 2015-01-19 15:33:05.000 019 33709.49 10.16 17089.53 37793.76 2015-01-19 15:33:06.000 019 33709.49 10.19 17089.50 88888.00 2015-01-19 15:33:07.000 019 33709.51 10.19 17089.49 88888.00 2015-01-19 15:33:08.000 019 33709.54 10.17 17089.50 88888.00 2015-01-19 15:33:09.000 019 33709.55 10.13 17089.49 88888.00 2015-01-19 15:33:10.000 019 33709.57 10.11 17089.46 37793.75 2015-01-19 15:33:11.000 019 33709.59 10.12 17089.44 88888.00 2015-01-19 15:33:12.000 019 33709.60 10.07 17089.42 88888.00 2015-01-19 15:33:13.000 019 33709.61 10.07 17089.42 88888.00 2015-01-19 15:33:14.000 019 33709.64 10.09 17089.40 88888.00 2015-01-19 15:33:15.000 019 33709.63 10.06 17089.38 37793.83 2015-01-19 15:33:16.000 019 33709.61 10.00 17089.40 88888.00 2015-01-19 15:33:17.000 019 33709.64 10.03 17089.43 88888.00 2015-01-19 15:33:18.000 019 33709.67 10.11 17089.43 88888.00 2015-01-19 15:33:19.000 019 33709.65 10.08 17089.40 88888.00 2015-01-19 15:33:20.000 019 33709.64 10.05 17089.40 37793.86 2015-01-19 15:33:21.000 019 33709.62 10.05 17089.39 88888.00 2015-01-19 15:33:22.000 019 33709.62 10.07 17089.41 88888.00 2015-01-19 15:33:23.000 019 33709.60 10.10 17089.39 88888.00 2015-01-19 15:33:24.000 019 33709.58 10.11 17089.40 88888.00 2015-01-19 15:33:25.000 019 33709.55 10.11 17089.37 37793.84 2015-01-19 15:33:26.000 019 33709.55 10.09 17089.38 88888.00 2015-01-19 15:33:27.000 019 33709.50 10.09 17089.43 88888.00 2015-01-19 15:33:28.000 019 33709.50 10.09 17089.42 88888.00 2015-01-19 15:33:29.000 019 33709.53 10.09 17089.45 88888.00 2015-01-19 15:33:30.000 019 33709.53 10.10 17089.47 37793.86 2015-01-19 15:33:31.000 019 33709.48 10.10 17089.44 88888.00 2015-01-19 15:33:32.000 019 33709.44 10.07 17089.45 88888.00 2015-01-19 15:33:33.000 019 33709.46 10.09 17089.45 88888.00 2015-01-19 15:33:34.000 019 33709.45 10.13 17089.43 88888.00 2015-01-19 15:33:35.000 019 33709.44 10.11 17089.47 37793.72 2015-01-19 15:33:36.000 019 33709.45 10.12 17089.50 88888.00 2015-01-19 15:33:37.000 019 33709.44 10.13 17089.50 88888.00 2015-01-19 15:33:38.000 019 33709.44 10.15 17089.50 88888.00 2015-01-19 15:33:39.000 019 33709.46 10.11 17089.51 88888.00 2015-01-19 15:33:40.000 019 33709.46 10.08 17089.52 37793.75 2015-01-19 15:33:41.000 019 33709.46 10.12 17089.47 88888.00 2015-01-19 15:33:42.000 019 33709.45 10.06 17089.46 88888.00 2015-01-19 15:33:43.000 019 33709.44 10.03 17089.46 88888.00 2015-01-19 15:33:44.000 019 33709.43 10.05 17089.43 88888.00 2015-01-19 15:33:45.000 019 33709.43 10.04 17089.46 37793.75 2015-01-19 15:33:46.000 019 33709.46 10.02 17089.50 88888.00 2015-01-19 15:33:47.000 019 33709.49 10.04 17089.53 88888.00 2015-01-19 15:33:48.000 019 33709.46 10.04 17089.54 88888.00 2015-01-19 15:33:49.000 019 33709.42 10.05 17089.52 88888.00 2015-01-19 15:33:50.000 019 33709.46 10.06 17089.51 37793.81 2015-01-19 15:33:51.000 019 33709.44 10.09 17089.53 88888.00 2015-01-19 15:33:52.000 019 33709.43 10.05 17089.56 88888.00 2015-01-19 15:33:53.000 019 33709.40 10.00 17089.49 88888.00 2015-01-19 15:33:54.000 019 33709.38 10.01 17089.50 88888.00 2015-01-19 15:33:55.000 019 33709.43 10.03 17089.51 37793.76 2015-01-19 15:33:56.000 019 33709.45 10.03 17089.53 88888.00 2015-01-19 15:33:57.000 019 33709.45 10.04 17089.57 88888.00 2015-01-19 15:33:58.000 019 33709.43 10.03 17089.54 88888.00 2015-01-19 15:33:59.000 019 33709.39 10.04 17089.54 88888.00 2015-01-19 15:34:00.000 019 33709.42 10.06 17089.53 37793.69 2015-01-19 15:34:01.000 019 33709.40 10.04 17089.51 88888.00 2015-01-19 15:34:02.000 019 33709.39 10.00 17089.50 88888.00 2015-01-19 15:34:03.000 019 33709.41 9.99 17089.50 88888.00 2015-01-19 15:34:04.000 019 33709.43 9.99 17089.50 88888.00 2015-01-19 15:34:05.000 019 33709.42 9.99 17089.46 37793.69 2015-01-19 15:34:06.000 019 33709.44 10.02 17089.47 88888.00 2015-01-19 15:34:07.000 019 33709.47 10.04 17089.50 88888.00 2015-01-19 15:34:08.000 019 33709.46 9.99 17089.48 88888.00 2015-01-19 15:34:09.000 019 33709.48 9.95 17089.45 88888.00 2015-01-19 15:34:10.000 019 33709.50 9.97 17089.48 37793.74 2015-01-19 15:34:11.000 019 33709.48 9.94 17089.47 88888.00 2015-01-19 15:34:12.000 019 33709.46 9.94 17089.48 88888.00 2015-01-19 15:34:13.000 019 33709.45 9.90 17089.42 88888.00 2015-01-19 15:34:14.000 019 33709.46 9.90 17089.41 88888.00 2015-01-19 15:34:15.000 019 33709.44 9.89 17089.43 37793.72 2015-01-19 15:34:16.000 019 33709.41 9.87 17089.44 88888.00 2015-01-19 15:34:17.000 019 33709.44 9.86 17089.46 88888.00 2015-01-19 15:34:18.000 019 33709.48 9.88 17089.44 88888.00 2015-01-19 15:34:19.000 019 33709.47 9.92 17089.42 88888.00 2015-01-19 15:34:20.000 019 33709.45 9.87 17089.40 37793.82 2015-01-19 15:34:21.000 019 33709.43 9.87 17089.38 88888.00 2015-01-19 15:34:22.000 019 33709.45 9.89 17089.36 88888.00 2015-01-19 15:34:23.000 019 33709.47 9.89 17089.41 88888.00 2015-01-19 15:34:24.000 019 33709.43 9.90 17089.42 88888.00 2015-01-19 15:34:25.000 019 33709.44 9.91 17089.48 37793.80 2015-01-19 15:34:26.000 019 33709.45 9.92 17089.48 88888.00 2015-01-19 15:34:27.000 019 33709.48 9.99 17089.49 88888.00 2015-01-19 15:34:28.000 019 33709.47 9.97 17089.45 88888.00 2015-01-19 15:34:29.000 019 33709.47 9.94 17089.44 88888.00 2015-01-19 15:34:30.000 019 33709.49 9.91 17089.43 37793.83 2015-01-19 15:34:31.000 019 33709.52 9.91 17089.46 88888.00 2015-01-19 15:34:32.000 019 33709.56 9.89 17089.47 88888.00 2015-01-19 15:34:33.000 019 33709.55 9.88 17089.45 88888.00 2015-01-19 15:34:34.000 019 33709.53 9.83 17089.43 88888.00 2015-01-19 15:34:35.000 019 33709.55 9.83 17089.42 37793.84 2015-01-19 15:34:36.000 019 33709.53 9.83 17089.45 88888.00 2015-01-19 15:34:37.000 019 33709.58 9.84 17089.46 88888.00 2015-01-19 15:34:38.000 019 33709.61 9.84 17089.45 88888.00 2015-01-19 15:34:39.000 019 33709.59 9.86 17089.47 88888.00 2015-01-19 15:34:40.000 019 33709.57 9.89 17089.48 37793.94 2015-01-19 15:34:41.000 019 33709.56 9.89 17089.45 88888.00 2015-01-19 15:34:42.000 019 33709.55 9.87 17089.40 88888.00 2015-01-19 15:34:43.000 019 33709.58 9.88 17089.43 88888.00 2015-01-19 15:34:44.000 019 33709.56 9.89 17089.45 88888.00 2015-01-19 15:34:45.000 019 33709.55 9.91 17089.46 37793.85 2015-01-19 15:34:46.000 019 33709.54 9.90 17089.44 88888.00 2015-01-19 15:34:47.000 019 33709.60 9.88 17089.44 88888.00 2015-01-19 15:34:48.000 019 33709.62 9.93 17089.44 88888.00 2015-01-19 15:34:49.000 019 33709.60 9.88 17089.49 88888.00 2015-01-19 15:34:50.000 019 33709.61 9.91 17089.53 37793.83 2015-01-19 15:34:51.000 019 33709.62 9.91 17089.46 88888.00 2015-01-19 15:34:52.000 019 33709.60 9.92 17089.47 88888.00 2015-01-19 15:34:53.000 019 33709.56 9.87 17089.48 88888.00 2015-01-19 15:34:54.000 019 33709.56 9.84 17089.44 88888.00 2015-01-19 15:34:55.000 019 33709.58 9.82 17089.43 37793.87 2015-01-19 15:34:56.000 019 33709.54 9.80 17089.47 88888.00 2015-01-19 15:34:57.000 019 33709.51 9.82 17089.45 88888.00 2015-01-19 15:34:58.000 019 33709.48 9.81 17089.46 88888.00 2015-01-19 15:34:59.000 019 33709.46 9.79 17089.50 88888.00 2015-01-19 15:35:00.000 019 33709.45 9.85 17089.52 37793.84 2015-01-19 15:35:01.000 019 33709.43 9.86 17089.50 88888.00 2015-01-19 15:35:02.000 019 33709.43 9.83 17089.53 88888.00 2015-01-19 15:35:03.000 019 33709.45 9.82 17089.52 88888.00 2015-01-19 15:35:04.000 019 33709.45 9.78 17089.53 88888.00 2015-01-19 15:35:05.000 019 33709.43 9.79 17089.51 37793.78 2015-01-19 15:35:06.000 019 33709.47 9.81 17089.48 88888.00 2015-01-19 15:35:07.000 019 33709.45 9.82 17089.49 88888.00 2015-01-19 15:35:08.000 019 33709.45 9.80 17089.53 88888.00 2015-01-19 15:35:09.000 019 33709.45 9.78 17089.53 88888.00 2015-01-19 15:35:10.000 019 33709.44 9.77 17089.47 37793.78 2015-01-19 15:35:11.000 019 33709.42 9.79 17089.45 88888.00 2015-01-19 15:35:12.000 019 33709.44 9.79 17089.43 88888.00 2015-01-19 15:35:13.000 019 33709.44 9.83 17089.44 88888.00 2015-01-19 15:35:14.000 019 33709.46 9.85 17089.45 88888.00 2015-01-19 15:35:15.000 019 33709.47 9.83 17089.46 37793.73 2015-01-19 15:35:16.000 019 33709.50 9.86 17089.43 88888.00 2015-01-19 15:35:17.000 019 33709.49 9.85 17089.47 88888.00 2015-01-19 15:35:18.000 019 33709.47 9.86 17089.44 88888.00 2015-01-19 15:35:19.000 019 33709.46 9.87 17089.43 88888.00 2015-01-19 15:35:20.000 019 33709.49 9.85 17089.45 37793.73 2015-01-19 15:35:21.000 019 33709.51 9.87 17089.46 88888.00 2015-01-19 15:35:22.000 019 33709.50 9.85 17089.49 88888.00 2015-01-19 15:35:23.000 019 33709.47 9.86 17089.50 88888.00 2015-01-19 15:35:24.000 019 33709.50 9.88 17089.50 88888.00 2015-01-19 15:35:25.000 019 33709.50 9.84 17089.46 37793.77 2015-01-19 15:35:26.000 019 33709.50 9.83 17089.46 88888.00 2015-01-19 15:35:27.000 019 33709.51 9.83 17089.45 88888.00 2015-01-19 15:35:28.000 019 33709.50 9.83 17089.46 88888.00 2015-01-19 15:35:29.000 019 33709.52 9.80 17089.48 88888.00 2015-01-19 15:35:30.000 019 33709.55 9.80 17089.47 37793.86 2015-01-19 15:35:31.000 019 33709.51 9.81 17089.47 88888.00 2015-01-19 15:35:32.000 019 33709.52 9.86 17089.45 88888.00 2015-01-19 15:35:33.000 019 33709.50 9.95 17089.47 88888.00 2015-01-19 15:35:34.000 019 33709.50 9.87 17089.46 88888.00 2015-01-19 15:35:35.000 019 33709.51 9.84 17089.50 37793.78 2015-01-19 15:35:36.000 019 33709.51 9.82 17089.44 88888.00 2015-01-19 15:35:37.000 019 33709.54 9.78 17089.45 88888.00 2015-01-19 15:35:38.000 019 33709.52 9.78 17089.45 88888.00 2015-01-19 15:35:39.000 019 33709.50 9.78 17089.45 88888.00 2015-01-19 15:35:40.000 019 33709.54 9.76 17089.45 37793.77 2015-01-19 15:35:41.000 019 33709.51 9.74 17089.42 88888.00 2015-01-19 15:35:42.000 019 33709.49 9.72 17089.44 88888.00 2015-01-19 15:35:43.000 019 33709.45 9.74 17089.42 88888.00 2015-01-19 15:35:44.000 019 33709.43 9.80 17089.45 88888.00 2015-01-19 15:35:45.000 019 33709.46 9.80 17089.49 37793.70 2015-01-19 15:35:46.000 019 33709.46 9.79 17089.51 88888.00 2015-01-19 15:35:47.000 019 33709.44 9.77 17089.57 88888.00 2015-01-19 15:35:48.000 019 33709.44 9.76 17089.61 88888.00 2015-01-19 15:35:49.000 019 33709.41 9.76 17089.58 88888.00 2015-01-19 15:35:50.000 019 33709.39 9.77 17089.56 37793.75 2015-01-19 15:35:51.000 019 33709.37 9.82 17089.55 88888.00 2015-01-19 15:35:52.000 019 33709.39 9.76 17089.55 88888.00 2015-01-19 15:35:53.000 019 33709.38 9.73 17089.54 88888.00 2015-01-19 15:35:54.000 019 33709.36 9.74 17089.56 88888.00 2015-01-19 15:35:55.000 019 33709.34 9.73 17089.55 37793.63 2015-01-19 15:35:56.000 019 33709.37 9.76 17089.52 88888.00 2015-01-19 15:35:57.000 019 33709.36 9.78 17089.52 88888.00 2015-01-19 15:35:58.000 019 33709.41 9.76 17089.52 88888.00 2015-01-19 15:35:59.000 019 33709.43 9.75 17089.53 88888.00 2015-01-19 15:36:00.000 019 33709.43 9.76 17089.53 37793.66 2015-01-19 15:36:01.000 019 33709.38 9.76 17089.52 88888.00 2015-01-19 15:36:02.000 019 33709.39 9.78 17089.53 88888.00 2015-01-19 15:36:03.000 019 33709.44 9.78 17089.54 88888.00 2015-01-19 15:36:04.000 019 33709.42 9.73 17089.56 88888.00 2015-01-19 15:36:05.000 019 33709.40 9.69 17089.49 37793.70 2015-01-19 15:36:06.000 019 33709.40 9.70 17089.52 88888.00 2015-01-19 15:36:07.000 019 33709.42 9.71 17089.53 88888.00 2015-01-19 15:36:08.000 019 33709.44 9.73 17089.54 88888.00 2015-01-19 15:36:09.000 019 33709.44 9.74 17089.54 88888.00 2015-01-19 15:36:10.000 019 33709.45 9.69 17089.57 37793.78 2015-01-19 15:36:11.000 019 33709.43 9.70 17089.57 88888.00 2015-01-19 15:36:12.000 019 33709.41 9.69 17089.55 88888.00 2015-01-19 15:36:13.000 019 33709.40 9.66 17089.53 88888.00 2015-01-19 15:36:14.000 019 33709.42 9.67 17089.50 88888.00 2015-01-19 15:36:15.000 019 33709.39 9.67 17089.52 37793.72 2015-01-19 15:36:16.000 019 33709.36 9.68 17089.57 88888.00 2015-01-19 15:36:17.000 019 33709.35 9.68 17089.55 88888.00 2015-01-19 15:36:18.000 019 33709.35 9.68 17089.50 88888.00 2015-01-19 15:36:19.000 019 33709.33 9.70 17089.54 88888.00 2015-01-19 15:36:20.000 019 33709.30 9.69 17089.57 37793.61 2015-01-19 15:36:21.000 019 33709.27 9.65 17089.60 88888.00 2015-01-19 15:36:22.000 019 33709.26 9.63 17089.63 88888.00 2015-01-19 15:36:23.000 019 33709.22 9.66 17089.63 88888.00 2015-01-19 15:36:24.000 019 33709.24 9.65 17089.60 88888.00 2015-01-19 15:36:25.000 019 33709.21 9.66 17089.56 37793.56 2015-01-19 15:36:26.000 019 33709.19 9.66 17089.58 88888.00 2015-01-19 15:36:27.000 019 33709.20 9.65 17089.58 88888.00 2015-01-19 15:36:28.000 019 33709.16 9.65 17089.56 88888.00 2015-01-19 15:36:29.000 019 33709.12 9.63 17089.58 88888.00 2015-01-19 15:36:30.000 019 33709.12 9.65 17089.55 37793.52 2015-01-19 15:36:31.000 019 33709.08 9.67 17089.57 88888.00 2015-01-19 15:36:32.000 019 33709.08 9.61 17089.55 88888.00 2015-01-19 15:36:33.000 019 33709.07 9.60 17089.53 88888.00 2015-01-19 15:36:34.000 019 33709.07 9.62 17089.53 88888.00 2015-01-19 15:36:35.000 019 33709.06 9.62 17089.56 37793.38 2015-01-19 15:36:36.000 019 33709.09 9.65 17089.62 88888.00 2015-01-19 15:36:37.000 019 33709.08 9.61 17089.59 88888.00 2015-01-19 15:36:38.000 019 33709.03 9.60 17089.58 88888.00 2015-01-19 15:36:39.000 019 33708.97 9.56 17089.61 88888.00 2015-01-19 15:36:40.000 019 33708.99 9.58 17089.65 37793.38 2015-01-19 15:36:41.000 019 33708.99 9.56 17089.61 88888.00 2015-01-19 15:36:42.000 019 33708.96 9.53 17089.56 88888.00 2015-01-19 15:36:43.000 019 33708.96 9.52 17089.54 88888.00 2015-01-19 15:36:44.000 019 33708.92 9.51 17089.56 88888.00 2015-01-19 15:36:45.000 019 33708.94 9.52 17089.58 37793.38 2015-01-19 15:36:46.000 019 33708.94 9.50 17089.57 88888.00 2015-01-19 15:36:47.000 019 33708.93 9.51 17089.57 88888.00 2015-01-19 15:36:48.000 019 33708.90 9.52 17089.58 88888.00 2015-01-19 15:36:49.000 019 33708.90 9.52 17089.62 88888.00 2015-01-19 15:36:50.000 019 33708.92 9.50 17089.65 37793.31 2015-01-19 15:36:51.000 019 33708.90 9.50 17089.64 88888.00 2015-01-19 15:36:52.000 019 33708.88 9.43 17089.58 88888.00 2015-01-19 15:36:53.000 019 33708.85 9.44 17089.56 88888.00 2015-01-19 15:36:54.000 019 33708.85 9.47 17089.56 88888.00 2015-01-19 15:36:55.000 019 33708.84 9.50 17089.59 37793.29 2015-01-19 15:36:56.000 019 33708.85 9.50 17089.59 88888.00 2015-01-19 15:36:57.000 019 33708.89 9.49 17089.60 88888.00 2015-01-19 15:36:58.000 019 33708.89 9.50 17089.58 88888.00 2015-01-19 15:36:59.000 019 33708.91 9.49 17089.56 88888.00 2015-01-19 15:37:00.000 019 33708.87 9.50 17089.58 37793.21 2015-01-19 15:37:01.000 019 33708.92 9.52 17089.58 88888.00 2015-01-19 15:37:02.000 019 33708.95 9.51 17089.64 88888.00 2015-01-19 15:37:03.000 019 33708.99 9.52 17089.67 88888.00 2015-01-19 15:37:04.000 019 33709.05 9.54 17089.65 88888.00 2015-01-19 15:37:05.000 019 33708.99 9.50 17089.64 37793.36 2015-01-19 15:37:06.000 019 33708.99 9.48 17089.61 88888.00 2015-01-19 15:37:07.000 019 33708.99 9.53 17089.59 88888.00 2015-01-19 15:37:08.000 019 33709.00 9.52 17089.64 88888.00 2015-01-19 15:37:09.000 019 33709.02 9.53 17089.66 88888.00 2015-01-19 15:37:10.000 019 33709.04 9.54 17089.63 37793.35 2015-01-19 15:37:11.000 019 33709.04 9.55 17089.66 88888.00 2015-01-19 15:37:12.000 019 33709.04 9.53 17089.68 88888.00 2015-01-19 15:37:13.000 019 33708.99 9.50 17089.68 88888.00 2015-01-19 15:37:14.000 019 33709.00 9.54 17089.69 88888.00 2015-01-19 15:37:15.000 019 33708.96 9.46 17089.71 37793.40 2015-01-19 15:37:16.000 019 33708.94 9.41 17089.73 88888.00 2015-01-19 15:37:17.000 019 33708.90 9.40 17089.69 88888.00 2015-01-19 15:37:18.000 019 33708.90 9.43 17089.67 88888.00 2015-01-19 15:37:19.000 019 33708.90 9.39 17089.64 88888.00 2015-01-19 15:37:20.000 019 33708.84 9.37 17089.64 37793.26 2015-01-19 15:37:21.000 019 33708.86 9.37 17089.67 88888.00 2015-01-19 15:37:22.000 019 33708.81 9.36 17089.71 88888.00 2015-01-19 15:37:23.000 019 33708.82 9.37 17089.73 88888.00 2015-01-19 15:37:24.000 019 33708.80 9.38 17089.70 88888.00 2015-01-19 15:37:25.000 019 33708.77 9.35 17089.71 37793.23 2015-01-19 15:37:26.000 019 33708.80 9.41 17089.73 88888.00 2015-01-19 15:37:27.000 019 33708.77 9.40 17089.72 88888.00 2015-01-19 15:37:28.000 019 33708.74 9.38 17089.71 88888.00 2015-01-19 15:37:29.000 019 33708.74 9.41 17089.72 88888.00 2015-01-19 15:37:30.000 019 33708.72 9.40 17089.74 37793.21 2015-01-19 15:37:31.000 019 33708.72 9.40 17089.71 88888.00 2015-01-19 15:37:32.000 019 33708.72 9.38 17089.71 88888.00 2015-01-19 15:37:33.000 019 33708.70 9.34 17089.69 88888.00 2015-01-19 15:37:34.000 019 33708.73 9.32 17089.69 88888.00 2015-01-19 15:37:35.000 019 33708.76 9.35 17089.68 37793.07 2015-01-19 15:37:36.000 019 33708.75 9.37 17089.65 88888.00 2015-01-19 15:37:37.000 019 33708.76 9.40 17089.67 88888.00 2015-01-19 15:37:38.000 019 33708.83 9.41 17089.69 88888.00 2015-01-19 15:37:39.000 019 33708.84 9.41 17089.68 88888.00 2015-01-19 15:37:40.000 019 33708.82 9.34 17089.68 37793.15 2015-01-19 15:37:41.000 019 33708.81 9.30 17089.66 88888.00 2015-01-19 15:37:42.000 019 33708.83 9.33 17089.64 88888.00 2015-01-19 15:37:43.000 019 33708.88 9.34 17089.68 88888.00 2015-01-19 15:37:44.000 019 33708.89 9.33 17089.66 88888.00 2015-01-19 15:37:45.000 019 33708.93 9.30 17089.69 37793.24 2015-01-19 15:37:46.000 019 33708.94 9.30 17089.66 88888.00 2015-01-19 15:37:47.000 019 33708.94 9.27 17089.63 88888.00 2015-01-19 15:37:48.000 019 33708.93 9.28 17089.61 88888.00 2015-01-19 15:37:49.000 019 33708.92 9.29 17089.64 88888.00 2015-01-19 15:37:50.000 019 33708.88 9.33 17089.65 37793.34 2015-01-19 15:37:51.000 019 33708.91 9.32 17089.63 88888.00 2015-01-19 15:37:52.000 019 33708.92 9.29 17089.66 88888.00 2015-01-19 15:37:53.000 019 33708.91 9.27 17089.65 88888.00 2015-01-19 15:37:54.000 019 33708.92 9.28 17089.64 88888.00 2015-01-19 15:37:55.000 019 33708.90 9.27 17089.64 37793.33 2015-01-19 15:37:56.000 019 33708.89 9.25 17089.66 88888.00 2015-01-19 15:37:57.000 019 33708.90 9.21 17089.66 88888.00 2015-01-19 15:37:58.000 019 33708.90 9.19 17089.68 88888.00 2015-01-19 15:37:59.000 019 33708.89 9.19 17089.65 88888.00 2015-01-19 15:38:00.000 019 33708.91 9.20 17089.64 37793.27 2015-01-19 15:38:01.000 019 33708.93 9.25 17089.68 88888.00 2015-01-19 15:38:02.000 019 33708.91 9.27 17089.69 88888.00 2015-01-19 15:38:03.000 019 33708.93 9.24 17089.67 88888.00 2015-01-19 15:38:04.000 019 33708.93 9.23 17089.65 88888.00 2015-01-19 15:38:05.000 019 33708.94 9.22 17089.65 37793.37 2015-01-19 15:38:06.000 019 33708.99 9.23 17089.63 88888.00 2015-01-19 15:38:07.000 019 33709.02 9.19 17089.63 88888.00 2015-01-19 15:38:08.000 019 33709.03 9.16 17089.65 88888.00 2015-01-19 15:38:09.000 019 33709.02 9.14 17089.68 88888.00 2015-01-19 15:38:10.000 019 33709.04 9.13 17089.66 37793.33 2015-01-19 15:38:11.000 019 33709.03 9.11 17089.65 88888.00 2015-01-19 15:38:12.000 019 33709.08 9.16 17089.65 88888.00 2015-01-19 15:38:13.000 019 33709.06 9.15 17089.68 88888.00 2015-01-19 15:38:14.000 019 33709.06 9.09 17089.70 88888.00 2015-01-19 15:38:15.000 019 33709.07 9.10 17089.67 37793.37 2015-01-19 15:38:16.000 019 33709.06 9.12 17089.68 88888.00 2015-01-19 15:38:17.000 019 33709.08 9.16 17089.73 88888.00 2015-01-19 15:38:18.000 019 33709.07 9.17 17089.70 88888.00 2015-01-19 15:38:19.000 019 33709.06 9.15 17089.68 88888.00 2015-01-19 15:38:20.000 019 33709.06 9.15 17089.66 37793.46 2015-01-19 15:38:21.000 019 33709.07 9.14 17089.68 88888.00 2015-01-19 15:38:22.000 019 33709.10 9.15 17089.70 88888.00 2015-01-19 15:38:23.000 019 33709.13 9.11 17089.66 88888.00 2015-01-19 15:38:24.000 019 33709.15 9.13 17089.66 88888.00 2015-01-19 15:38:25.000 019 33709.11 9.15 17089.67 37793.54 2015-01-19 15:38:26.000 019 33709.11 9.19 17089.69 88888.00 2015-01-19 15:38:27.000 019 33709.12 9.16 17089.67 88888.00 2015-01-19 15:38:28.000 019 33709.11 9.16 17089.65 88888.00 2015-01-19 15:38:29.000 019 33709.14 9.14 17089.65 88888.00 2015-01-19 15:38:30.000 019 33709.12 9.09 17089.69 37793.53 2015-01-19 15:38:31.000 019 33709.08 9.12 17089.67 88888.00 2015-01-19 15:38:32.000 019 33709.10 9.12 17089.69 88888.00 2015-01-19 15:38:33.000 019 33709.09 9.11 17089.63 88888.00 2015-01-19 15:38:34.000 019 33709.08 9.13 17089.62 88888.00 2015-01-19 15:38:35.000 019 33709.05 9.10 17089.63 37793.48 2015-01-19 15:38:36.000 019 33709.02 9.10 17089.70 88888.00 2015-01-19 15:38:37.000 019 33709.02 9.04 17089.69 88888.00 2015-01-19 15:38:38.000 019 33709.04 9.04 17089.68 88888.00 2015-01-19 15:38:39.000 019 33709.04 8.99 17089.68 88888.00 2015-01-19 15:38:40.000 019 33709.06 9.00 17089.65 37793.44 2015-01-19 15:38:41.000 019 33709.06 9.02 17089.65 88888.00 2015-01-19 15:38:42.000 019 33709.04 9.02 17089.63 88888.00 2015-01-19 15:38:43.000 019 33709.02 9.01 17089.63 88888.00 2015-01-19 15:38:44.000 019 33709.00 8.97 17089.62 88888.00 2015-01-19 15:38:45.000 019 33708.99 8.95 17089.66 37793.39 2015-01-19 15:38:46.000 019 33708.99 9.01 17089.66 88888.00 2015-01-19 15:38:47.000 019 33708.96 9.01 17089.67 88888.00 2015-01-19 15:38:48.000 019 33708.97 9.01 17089.70 88888.00 2015-01-19 15:38:49.000 019 33709.01 9.03 17089.71 88888.00 2015-01-19 15:38:50.000 019 33708.98 9.03 17089.69 37793.44 2015-01-19 15:38:51.000 019 33708.94 9.05 17089.73 88888.00 2015-01-19 15:38:52.000 019 33708.93 9.05 17089.74 88888.00 2015-01-19 15:38:53.000 019 33709.00 9.07 17089.72 88888.00 2015-01-19 15:38:54.000 019 33709.00 9.03 17089.72 88888.00 2015-01-19 15:38:55.000 019 33709.00 9.05 17089.72 37793.35 2015-01-19 15:38:56.000 019 33709.01 9.03 17089.72 88888.00 2015-01-19 15:38:57.000 019 33709.01 9.02 17089.77 88888.00 2015-01-19 15:38:58.000 019 33709.02 9.01 17089.73 88888.00 2015-01-19 15:38:59.000 019 33709.02 9.01 17089.71 88888.00 2015-01-19 15:39:00.000 019 33709.06 9.00 17089.69 37793.38 2015-01-19 15:39:01.000 019 33709.05 9.03 17089.69 88888.00 2015-01-19 15:39:02.000 019 33709.10 9.03 17089.66 88888.00 2015-01-19 15:39:03.000 019 33709.12 8.98 17089.71 88888.00 2015-01-19 15:39:04.000 019 33709.10 9.00 17089.74 88888.00 2015-01-19 15:39:05.000 019 33709.08 8.98 17089.72 37793.44 2015-01-19 15:39:06.000 019 33709.07 8.96 17089.74 88888.00 2015-01-19 15:39:07.000 019 33709.05 8.96 17089.74 88888.00 2015-01-19 15:39:08.000 019 33709.08 8.96 17089.74 88888.00 2015-01-19 15:39:09.000 019 33709.10 8.95 17089.76 88888.00 2015-01-19 15:39:10.000 019 33709.09 8.95 17089.80 37793.55 2015-01-19 15:39:11.000 019 33709.07 8.93 17089.81 88888.00 2015-01-19 15:39:12.000 019 33709.11 8.94 17089.79 88888.00 2015-01-19 15:39:13.000 019 33709.09 8.94 17089.75 88888.00 2015-01-19 15:39:14.000 019 33709.09 8.94 17089.77 88888.00 2015-01-19 15:39:15.000 019 33709.05 8.94 17089.78 37793.45 2015-01-19 15:39:16.000 019 33709.04 8.91 17089.74 88888.00 2015-01-19 15:39:17.000 019 33709.05 8.91 17089.74 88888.00 2015-01-19 15:39:18.000 019 33709.02 8.90 17089.74 88888.00 2015-01-19 15:39:19.000 019 33708.98 8.87 17089.78 88888.00 2015-01-19 15:39:20.000 019 33708.97 8.84 17089.79 37793.53 2015-01-19 15:39:21.000 019 33708.97 8.83 17089.76 88888.00 2015-01-19 15:39:22.000 019 33708.97 8.83 17089.74 88888.00 2015-01-19 15:39:23.000 019 33708.97 8.85 17089.76 88888.00 2015-01-19 15:39:24.000 019 33708.92 8.84 17089.75 88888.00 2015-01-19 15:39:25.000 019 33708.89 8.83 17089.74 37793.39 2015-01-19 15:39:26.000 019 33708.90 8.83 17089.74 88888.00 2015-01-19 15:39:27.000 019 33708.90 8.83 17089.76 88888.00 2015-01-19 15:39:28.000 019 33708.91 8.85 17089.82 88888.00 2015-01-19 15:39:29.000 019 33708.88 8.86 17089.83 88888.00 2015-01-19 15:39:30.000 019 33708.88 8.85 17089.79 37793.36 2015-01-19 15:39:31.000 019 33708.89 8.84 17089.77 88888.00 2015-01-19 15:39:32.000 019 33708.88 8.83 17089.76 88888.00 2015-01-19 15:39:33.000 019 33708.90 8.82 17089.75 88888.00 2015-01-19 15:39:34.000 019 33708.90 8.88 17089.76 88888.00 2015-01-19 15:39:35.000 019 33708.90 8.86 17089.74 37793.43 2015-01-19 15:39:36.000 019 33708.88 8.77 17089.72 88888.00 2015-01-19 15:39:37.000 019 33708.91 8.79 17089.73 88888.00 2015-01-19 15:39:38.000 019 33708.90 8.79 17089.73 88888.00 2015-01-19 15:39:39.000 019 33708.91 8.83 17089.74 88888.00 2015-01-19 15:39:40.000 019 33708.92 8.81 17089.75 37793.37 2015-01-19 15:39:41.000 019 33708.92 8.81 17089.78 88888.00 2015-01-19 15:39:42.000 019 33708.92 8.76 17089.75 88888.00 2015-01-19 15:39:43.000 019 33708.92 8.80 17089.73 88888.00 2015-01-19 15:39:44.000 019 33708.92 8.81 17089.74 88888.00 2015-01-19 15:39:45.000 019 33708.93 8.82 17089.74 37793.43 2015-01-19 15:39:46.000 019 33708.96 8.84 17089.75 88888.00 2015-01-19 15:39:47.000 019 33708.97 8.81 17089.75 88888.00 2015-01-19 15:39:48.000 019 33708.97 8.82 17089.78 88888.00 2015-01-19 15:39:49.000 019 33708.97 8.81 17089.80 88888.00 2015-01-19 15:39:50.000 019 33708.97 8.76 17089.84 37793.45 2015-01-19 15:39:51.000 019 33708.97 8.72 17089.82 88888.00 2015-01-19 15:39:52.000 019 33709.01 8.75 17089.81 88888.00 2015-01-19 15:39:53.000 019 33709.04 8.79 17089.83 88888.00 2015-01-19 15:39:54.000 019 33709.05 8.79 17089.84 88888.00 2015-01-19 15:39:55.000 019 33709.04 8.77 17089.83 37793.53 2015-01-19 15:39:56.000 019 33709.06 8.76 17089.82 88888.00 2015-01-19 15:39:57.000 019 33709.06 8.73 17089.80 88888.00 2015-01-19 15:39:58.000 019 33709.04 8.75 17089.82 88888.00 2015-01-19 15:39:59.000 019 33709.04 8.77 17089.79 88888.00 2015-01-19 15:40:00.000 019 33709.07 8.74 17089.79 37793.48 2015-01-19 15:40:01.000 019 33709.07 8.75 17089.81 88888.00 2015-01-19 15:40:02.000 019 33709.08 8.73 17089.83 88888.00 2015-01-19 15:40:03.000 019 33709.08 8.74 17089.81 88888.00 2015-01-19 15:40:04.000 019 33709.09 8.76 17089.85 88888.00 2015-01-19 15:40:05.000 019 33709.09 8.74 17089.88 37793.52 2015-01-19 15:40:06.000 019 33709.10 8.69 17089.91 88888.00 2015-01-19 15:40:07.000 019 33709.13 8.69 17089.90 88888.00 2015-01-19 15:40:08.000 019 33709.11 8.71 17089.85 88888.00 2015-01-19 15:40:09.000 019 33709.11 8.67 17089.88 88888.00 2015-01-19 15:40:10.000 019 33709.13 8.68 17089.89 37793.53 2015-01-19 15:40:11.000 019 33709.13 8.70 17089.87 88888.00 2015-01-19 15:40:12.000 019 33709.15 8.72 17089.87 88888.00 2015-01-19 15:40:13.000 019 33709.12 8.67 17089.89 88888.00 2015-01-19 15:40:14.000 019 33709.10 8.70 17089.85 88888.00 2015-01-19 15:40:15.000 019 33709.12 8.72 17089.82 37793.59 2015-01-19 15:40:16.000 019 33709.10 8.75 17089.82 88888.00 2015-01-19 15:40:17.000 019 33709.09 8.73 17089.84 88888.00 2015-01-19 15:40:18.000 019 33709.09 8.72 17089.83 88888.00 2015-01-19 15:40:19.000 019 33709.09 8.66 17089.83 88888.00 2015-01-19 15:40:20.000 019 33709.11 8.60 17089.80 37793.57 2015-01-19 15:40:21.000 019 33709.11 8.66 17089.80 88888.00 2015-01-19 15:40:22.000 019 33709.10 8.65 17089.83 88888.00 2015-01-19 15:40:23.000 019 33709.11 8.62 17089.82 88888.00 2015-01-19 15:40:24.000 019 33709.12 8.66 17089.84 88888.00 2015-01-19 15:40:25.000 019 33709.12 8.65 17089.86 37793.58 2015-01-19 15:40:26.000 019 33709.14 8.61 17089.83 88888.00 2015-01-19 15:40:27.000 019 33709.15 8.59 17089.81 88888.00 2015-01-19 15:40:28.000 019 33709.15 8.57 17089.80 88888.00 2015-01-19 15:40:29.000 019 33709.17 8.57 17089.81 88888.00 2015-01-19 15:40:30.000 019 33709.16 8.60 17089.85 37793.52 2015-01-19 15:40:31.000 019 33709.13 8.59 17089.84 88888.00 2015-01-19 15:40:32.000 019 33709.10 8.54 17089.82 88888.00 2015-01-19 15:40:33.000 019 33709.06 8.52 17089.83 88888.00 2015-01-19 15:40:34.000 019 33709.06 8.49 17089.82 88888.00 2015-01-19 15:40:35.000 019 33709.07 8.53 17089.85 37793.55 2015-01-19 15:40:36.000 019 33709.10 8.57 17089.82 88888.00 2015-01-19 15:40:37.000 019 33709.10 8.57 17089.82 88888.00 2015-01-19 15:40:38.000 019 33709.07 8.58 17089.83 88888.00 2015-01-19 15:40:39.000 019 33709.09 8.55 17089.80 88888.00 2015-01-19 15:40:40.000 019 33709.08 8.58 17089.84 37793.58 2015-01-19 15:40:41.000 019 33709.08 8.59 17089.83 88888.00 2015-01-19 15:40:42.000 019 33709.10 8.57 17089.84 88888.00 2015-01-19 15:40:43.000 019 33709.08 8.53 17089.82 88888.00 2015-01-19 15:40:44.000 019 33709.07 8.51 17089.79 88888.00 2015-01-19 15:40:45.000 019 33709.06 8.49 17089.79 37793.47 2015-01-19 15:40:46.000 019 33709.03 8.50 17089.82 88888.00 2015-01-19 15:40:47.000 019 33709.01 8.49 17089.81 88888.00 2015-01-19 15:40:48.000 019 33709.08 8.47 17089.82 88888.00 2015-01-19 15:40:49.000 019 33709.06 8.47 17089.82 88888.00 2015-01-19 15:40:50.000 019 33709.05 8.48 17089.88 37793.48 2015-01-19 15:40:51.000 019 33709.05 8.50 17089.86 88888.00 2015-01-19 15:40:52.000 019 33709.05 8.49 17089.91 88888.00 2015-01-19 15:40:53.000 019 33709.05 8.52 17089.89 88888.00 2015-01-19 15:40:54.000 019 33709.04 8.55 17089.90 88888.00 2015-01-19 15:40:55.000 019 33709.02 8.54 17089.88 37793.54 2015-01-19 15:40:56.000 019 33709.05 8.51 17089.88 88888.00 2015-01-19 15:40:57.000 019 33709.07 8.50 17089.87 88888.00 2015-01-19 15:40:58.000 019 33709.07 8.51 17089.88 88888.00 2015-01-19 15:40:59.000 019 33709.08 8.52 17089.86 88888.00 2015-01-19 15:41:00.000 019 33709.07 8.54 17089.82 37793.48 2015-01-19 15:41:01.000 019 33709.05 8.55 17089.82 88888.00 2015-01-19 15:41:02.000 019 33709.05 8.52 17089.84 88888.00 2015-01-19 15:41:03.000 019 33709.07 8.53 17089.85 88888.00 2015-01-19 15:41:04.000 019 33709.11 8.53 17089.86 88888.00 2015-01-19 15:41:05.000 019 33709.11 8.50 17089.85 37793.47 2015-01-19 15:41:06.000 019 33709.07 8.47 17089.83 88888.00 2015-01-19 15:41:07.000 019 33709.08 8.46 17089.86 88888.00 2015-01-19 15:41:08.000 019 33709.09 8.46 17089.85 88888.00 2015-01-19 15:41:09.000 019 33709.08 8.49 17089.87 88888.00 2015-01-19 15:41:10.000 019 33709.06 8.48 17089.86 37793.49 2015-01-19 15:41:11.000 019 33709.09 8.45 17089.86 88888.00 2015-01-19 15:41:12.000 019 33709.09 8.48 17089.86 88888.00 2015-01-19 15:41:13.000 019 33709.08 8.46 17089.86 88888.00 2015-01-19 15:41:14.000 019 33709.07 8.45 17089.86 88888.00 2015-01-19 15:41:15.000 019 33709.01 8.39 17089.88 37793.54 2015-01-19 15:41:16.000 019 33709.03 8.38 17089.89 88888.00 2015-01-19 15:41:17.000 019 33709.07 8.37 17089.86 88888.00 2015-01-19 15:41:18.000 019 33709.05 8.38 17089.88 88888.00 2015-01-19 15:41:19.000 019 33709.01 8.36 17089.90 88888.00 2015-01-19 15:41:20.000 019 33708.98 8.37 17089.90 37793.52 2015-01-19 15:41:21.000 019 33708.97 8.35 17089.90 88888.00 2015-01-19 15:41:22.000 019 33708.99 8.39 17089.89 88888.00 2015-01-19 15:41:23.000 019 33709.01 8.40 17089.87 88888.00 2015-01-19 15:41:24.000 019 33708.96 8.39 17089.89 88888.00 2015-01-19 15:41:25.000 019 33708.92 8.40 17089.88 37793.43 2015-01-19 15:41:26.000 019 33708.92 8.36 17089.86 88888.00 2015-01-19 15:41:27.000 019 33708.93 8.35 17089.85 88888.00 2015-01-19 15:41:28.000 019 33708.92 8.35 17089.82 88888.00 2015-01-19 15:41:29.000 019 33708.93 8.34 17089.81 88888.00 2015-01-19 15:41:30.000 019 33708.95 8.38 17089.85 37793.40 2015-01-19 15:41:31.000 019 33708.96 8.36 17089.88 88888.00 2015-01-19 15:41:32.000 019 33708.94 8.40 17089.88 88888.00 2015-01-19 15:41:33.000 019 33708.91 8.41 17089.93 88888.00 2015-01-19 15:41:34.000 019 33708.94 8.40 17089.98 88888.00 2015-01-19 15:41:35.000 019 33708.95 8.39 17089.99 37793.37 2015-01-19 15:41:36.000 019 33708.92 8.40 17090.02 88888.00 2015-01-19 15:41:37.000 019 33708.94 8.40 17089.99 88888.00 2015-01-19 15:41:38.000 019 33708.94 8.39 17089.96 88888.00 2015-01-19 15:41:39.000 019 33708.94 8.39 17089.94 88888.00 2015-01-19 15:41:40.000 019 33708.96 8.43 17089.92 37793.46 2015-01-19 15:41:41.000 019 33709.01 8.42 17089.93 88888.00 2015-01-19 15:41:42.000 019 33709.03 8.44 17089.94 88888.00 2015-01-19 15:41:43.000 019 33709.03 8.46 17089.93 88888.00 2015-01-19 15:41:44.000 019 33709.04 8.44 17089.95 88888.00 2015-01-19 15:41:45.000 019 33709.03 8.41 17089.96 37793.47 2015-01-19 15:41:46.000 019 33709.01 8.39 17089.95 88888.00 2015-01-19 15:41:47.000 019 33709.02 8.38 17089.92 88888.00 2015-01-19 15:41:48.000 019 33709.05 8.33 17089.91 88888.00 2015-01-19 15:41:49.000 019 33709.02 8.31 17089.91 88888.00 2015-01-19 15:41:50.000 019 33709.04 8.33 17089.93 37793.51 2015-01-19 15:41:51.000 019 33709.00 8.31 17089.93 88888.00 2015-01-19 15:41:52.000 019 33709.02 8.32 17089.93 88888.00 2015-01-19 15:41:53.000 019 33709.01 8.31 17089.90 88888.00 2015-01-19 15:41:54.000 019 33709.01 8.31 17089.89 88888.00 2015-01-19 15:41:55.000 019 33709.01 8.31 17089.89 37793.55 2015-01-19 15:41:56.000 019 33709.00 8.28 17089.88 88888.00 2015-01-19 15:41:57.000 019 33709.02 8.28 17089.91 88888.00 2015-01-19 15:41:58.000 019 33708.99 8.29 17089.92 88888.00 2015-01-19 15:41:59.000 019 33709.01 8.28 17089.90 88888.00 2015-01-19 15:42:00.000 019 33709.01 8.32 17089.85 37793.44 2015-01-19 15:42:01.000 019 33709.00 8.29 17089.87 88888.00 2015-01-19 15:42:02.000 019 33709.00 8.29 17089.87 88888.00 2015-01-19 15:42:03.000 019 33709.00 8.30 17089.87 88888.00 2015-01-19 15:42:04.000 019 33709.02 8.29 17089.85 88888.00 2015-01-19 15:42:05.000 019 33708.98 8.29 17089.83 37793.52 2015-01-19 15:42:06.000 019 33709.03 8.28 17089.88 88888.00 2015-01-19 15:42:07.000 019 33709.08 8.29 17089.85 88888.00 2015-01-19 15:42:08.000 019 33709.07 8.29 17089.86 88888.00 2015-01-19 15:42:09.000 019 33709.03 8.31 17089.84 88888.00 2015-01-19 15:42:10.000 019 33709.06 8.30 17089.83 37793.57 2015-01-19 15:42:11.000 019 33709.09 8.29 17089.84 88888.00 2015-01-19 15:42:12.000 019 33709.08 8.28 17089.86 88888.00 2015-01-19 15:42:13.000 019 33709.08 8.24 17089.85 88888.00 2015-01-19 15:42:14.000 019 33709.10 8.23 17089.88 88888.00 2015-01-19 15:42:15.000 019 33709.06 8.26 17089.89 37793.48 2015-01-19 15:42:16.000 019 33709.04 8.26 17089.91 88888.00 2015-01-19 15:42:17.000 019 33709.08 8.23 17089.90 88888.00 2015-01-19 15:42:18.000 019 33709.08 8.20 17089.93 88888.00 2015-01-19 15:42:19.000 019 33709.07 8.21 17089.91 88888.00 2015-01-19 15:42:20.000 019 33709.08 8.23 17089.88 37793.46 2015-01-19 15:42:21.000 019 33709.08 8.24 17089.87 88888.00 2015-01-19 15:42:22.000 019 33709.06 8.20 17089.91 88888.00 2015-01-19 15:42:23.000 019 33709.02 8.19 17089.92 88888.00 2015-01-19 15:42:24.000 019 33709.02 8.16 17089.89 88888.00 2015-01-19 15:42:25.000 019 33709.02 8.14 17089.90 37793.46 2015-01-19 15:42:26.000 019 33708.99 8.12 17089.86 88888.00 2015-01-19 15:42:27.000 019 33708.98 8.12 17089.90 88888.00 2015-01-19 15:42:28.000 019 33708.98 8.16 17089.89 88888.00 2015-01-19 15:42:29.000 019 33708.95 8.19 17089.89 88888.00 2015-01-19 15:42:30.000 019 33708.95 8.20 17089.91 37793.44 2015-01-19 15:42:31.000 019 33708.95 8.26 17089.93 88888.00 2015-01-19 15:42:32.000 019 33708.95 8.24 17089.88 88888.00 2015-01-19 15:42:33.000 019 33708.91 8.19 17089.87 88888.00 2015-01-19 15:42:34.000 019 33708.91 8.17 17089.89 88888.00 2015-01-19 15:42:35.000 019 33708.90 8.25 17089.87 37793.42 2015-01-19 15:42:36.000 019 33708.91 8.24 17089.89 88888.00 2015-01-19 15:42:37.000 019 33708.87 8.22 17089.89 88888.00 2015-01-19 15:42:38.000 019 33708.87 8.26 17089.86 88888.00 2015-01-19 15:42:39.000 019 33708.88 8.25 17089.90 88888.00 2015-01-19 15:42:40.000 019 33708.90 8.26 17089.93 37793.46 2015-01-19 15:42:41.000 019 33708.90 8.28 17089.91 88888.00 2015-01-19 15:42:42.000 019 33708.93 8.27 17089.89 88888.00 2015-01-19 15:42:43.000 019 33708.95 8.22 17089.95 88888.00 2015-01-19 15:42:44.000 019 33708.94 8.22 17089.95 88888.00 2015-01-19 15:42:45.000 019 33708.94 8.19 17089.90 37793.39 2015-01-19 15:42:46.000 019 33708.94 8.19 17089.90 88888.00 2015-01-19 15:42:47.000 019 33708.91 8.21 17089.92 88888.00 2015-01-19 15:42:48.000 019 33708.90 8.23 17089.89 88888.00 2015-01-19 15:42:49.000 019 33708.88 8.21 17089.86 88888.00 2015-01-19 15:42:50.000 019 33708.93 8.18 17089.86 37793.39 2015-01-19 15:42:51.000 019 33708.97 8.18 17089.84 88888.00 2015-01-19 15:42:52.000 019 33708.98 8.16 17089.85 88888.00 2015-01-19 15:42:53.000 019 33708.99 8.16 17089.86 88888.00 2015-01-19 15:42:54.000 019 33709.01 8.25 17089.87 88888.00 2015-01-19 15:42:55.000 019 33709.00 8.23 17089.88 37793.57 2015-01-19 15:42:56.000 019 33708.98 8.23 17089.83 88888.00 2015-01-19 15:42:57.000 019 33709.03 8.26 17089.84 88888.00 2015-01-19 15:42:58.000 019 33709.01 8.26 17089.89 88888.00 2015-01-19 15:42:59.000 019 33709.02 8.22 17089.88 88888.00 2015-01-19 15:43:00.000 019 33709.04 8.22 17089.90 37793.54 2015-01-19 15:43:01.000 019 33709.04 8.20 17089.89 88888.00 2015-01-19 15:43:02.000 019 33709.06 8.21 17089.88 88888.00 2015-01-19 15:43:03.000 019 33709.07 8.22 17089.90 88888.00 2015-01-19 15:43:04.000 019 33709.11 8.20 17089.91 88888.00 2015-01-19 15:43:05.000 019 33709.10 8.26 17089.91 37793.63 2015-01-19 15:43:06.000 019 33709.07 8.20 17089.85 88888.00 2015-01-19 15:43:07.000 019 33709.07 8.15 17089.87 88888.00 2015-01-19 15:43:08.000 019 33709.10 8.16 17089.85 88888.00 2015-01-19 15:43:09.000 019 33709.09 8.13 17089.88 88888.00 2015-01-19 15:43:10.000 019 33709.09 8.12 17089.91 37793.63 2015-01-19 15:43:11.000 019 33709.10 8.10 17089.87 88888.00 2015-01-19 15:43:12.000 019 33709.08 8.10 17089.85 88888.00 2015-01-19 15:43:13.000 019 33709.08 8.11 17089.85 88888.00 2015-01-19 15:43:14.000 019 33709.07 8.14 17089.84 88888.00 2015-01-19 15:43:15.000 019 33709.06 8.12 17089.83 37793.63 2015-01-19 15:43:16.000 019 33709.06 8.09 17089.89 88888.00 2015-01-19 15:43:17.000 019 33709.09 8.12 17089.91 88888.00 2015-01-19 15:43:18.000 019 33709.11 8.14 17089.91 88888.00 2015-01-19 15:43:19.000 019 33709.11 8.14 17089.93 88888.00 2015-01-19 15:43:20.000 019 33709.10 8.08 17089.90 37793.55 2015-01-19 15:43:21.000 019 33709.07 8.11 17089.90 88888.00 2015-01-19 15:43:22.000 019 33709.07 8.17 17089.93 88888.00 2015-01-19 15:43:23.000 019 33709.11 8.15 17089.93 88888.00 2015-01-19 15:43:24.000 019 33709.13 8.14 17089.94 88888.00 2015-01-19 15:43:25.000 019 33709.12 8.12 17089.94 37793.54 2015-01-19 15:43:26.000 019 33709.12 8.10 17089.89 88888.00 2015-01-19 15:43:27.000 019 33709.12 8.06 17089.87 88888.00 2015-01-19 15:43:28.000 019 33709.10 8.06 17089.87 88888.00 2015-01-19 15:43:29.000 019 33709.08 8.07 17089.86 88888.00 2015-01-19 15:43:30.000 019 33709.10 8.08 17089.83 37793.56 2015-01-19 15:43:31.000 019 33709.09 8.05 17089.85 88888.00 2015-01-19 15:43:32.000 019 33709.13 8.08 17089.91 88888.00 2015-01-19 15:43:33.000 019 33709.14 8.07 17089.88 88888.00 2015-01-19 15:43:34.000 019 33709.17 8.08 17089.88 88888.00 2015-01-19 15:43:35.000 019 33709.18 8.10 17089.89 37793.65 2015-01-19 15:43:36.000 019 33709.17 8.09 17089.92 88888.00 2015-01-19 15:43:37.000 019 33709.18 8.07 17089.90 88888.00 2015-01-19 15:43:38.000 019 33709.19 8.10 17089.89 88888.00 2015-01-19 15:43:39.000 019 33709.18 8.11 17089.93 88888.00 2015-01-19 15:43:40.000 019 33709.14 8.08 17089.93 37793.70 2015-01-19 15:43:41.000 019 33709.13 8.05 17089.92 88888.00 2015-01-19 15:43:42.000 019 33709.15 8.06 17089.94 88888.00 2015-01-19 15:43:43.000 019 33709.19 8.08 17089.93 88888.00 2015-01-19 15:43:44.000 019 33709.21 8.06 17089.92 88888.00 2015-01-19 15:43:45.000 019 33709.21 8.05 17089.93 37793.63 2015-01-19 15:43:46.000 019 33709.21 8.02 17089.92 88888.00 2015-01-19 15:43:47.000 019 33709.18 8.02 17089.91 88888.00 2015-01-19 15:43:48.000 019 33709.16 7.96 17089.89 88888.00 2015-01-19 15:43:49.000 019 33709.19 7.99 17089.91 88888.00 2015-01-19 15:43:50.000 019 33709.22 8.04 17089.91 37793.66 2015-01-19 15:43:51.000 019 33709.23 8.06 17089.91 88888.00 2015-01-19 15:43:52.000 019 33709.24 8.03 17089.94 88888.00 2015-01-19 15:43:53.000 019 33709.18 8.01 17089.95 88888.00 2015-01-19 15:43:54.000 019 33709.17 8.00 17089.91 88888.00 2015-01-19 15:43:55.000 019 33709.16 7.96 17089.90 37793.69 2015-01-19 15:43:56.000 019 33709.17 7.94 17089.92 88888.00 2015-01-19 15:43:57.000 019 33709.19 7.98 17089.95 88888.00 2015-01-19 15:43:58.000 019 33709.17 7.97 17089.94 88888.00 2015-01-19 15:43:59.000 019 33709.19 7.96 17089.94 88888.00 2015-01-19 15:44:00.000 019 33709.19 7.94 17089.95 37793.63 2015-01-19 15:44:01.000 019 33709.23 7.95 17089.90 88888.00 2015-01-19 15:44:02.000 019 33709.24 7.93 17089.87 88888.00 2015-01-19 15:44:03.000 019 33709.27 7.92 17089.87 88888.00 2015-01-19 15:44:04.000 019 33709.25 7.96 17089.91 88888.00 2015-01-19 15:44:05.000 019 33709.27 7.95 17089.93 37793.67 2015-01-19 15:44:06.000 019 33709.28 7.97 17089.96 88888.00 2015-01-19 15:44:07.000 019 33709.29 7.96 17089.95 88888.00 2015-01-19 15:44:08.000 019 33709.29 7.91 17089.94 88888.00 2015-01-19 15:44:09.000 019 33709.31 7.88 17089.92 88888.00 2015-01-19 15:44:10.000 019 33709.30 7.88 17089.95 37793.71 2015-01-19 15:44:11.000 019 33709.30 7.93 17089.96 88888.00 2015-01-19 15:44:12.000 019 33709.31 7.90 17089.93 88888.00 2015-01-19 15:44:13.000 019 33709.28 7.95 17089.94 88888.00 2015-01-19 15:44:14.000 019 33709.28 7.92 17089.96 88888.00 2015-01-19 15:44:15.000 019 33709.29 7.90 17090.01 37793.69 2015-01-19 15:44:16.000 019 33709.32 7.90 17090.01 88888.00 2015-01-19 15:44:17.000 019 33709.31 7.92 17089.97 88888.00 2015-01-19 15:44:18.000 019 33709.28 7.92 17089.96 88888.00 2015-01-19 15:44:19.000 019 33709.24 7.91 17089.97 88888.00 2015-01-19 15:44:20.000 019 33709.26 7.91 17089.99 37793.73 2015-01-19 15:44:21.000 019 33709.22 7.92 17089.99 88888.00 2015-01-19 15:44:22.000 019 33709.23 7.91 17089.99 88888.00 2015-01-19 15:44:23.000 019 33709.22 7.87 17089.99 88888.00 2015-01-19 15:44:24.000 019 33709.21 7.85 17089.98 88888.00 2015-01-19 15:44:25.000 019 33709.17 7.82 17089.95 37793.70 2015-01-19 15:44:26.000 019 33709.18 7.84 17089.95 88888.00 2015-01-19 15:44:27.000 019 33709.19 7.84 17089.93 88888.00 2015-01-19 15:44:28.000 019 33709.23 7.82 17089.92 88888.00 2015-01-19 15:44:29.000 019 33709.21 7.83 17089.89 88888.00 2015-01-19 15:44:30.000 019 33709.23 7.85 17089.93 37793.64 2015-01-19 15:44:31.000 019 33709.18 7.84 17089.93 88888.00 2015-01-19 15:44:32.000 019 33709.15 7.83 17089.95 88888.00 2015-01-19 15:44:33.000 019 33709.15 7.80 17089.99 88888.00 2015-01-19 15:44:34.000 019 33709.14 7.81 17089.96 88888.00 2015-01-19 15:44:35.000 019 33709.14 7.81 17089.91 37793.73 2015-01-19 15:44:36.000 019 33709.14 7.79 17089.91 88888.00 2015-01-19 15:44:37.000 019 33709.17 7.83 17089.90 88888.00 2015-01-19 15:44:38.000 019 33709.19 7.83 17089.92 88888.00 2015-01-19 15:44:39.000 019 33709.14 7.82 17089.88 88888.00 2015-01-19 15:44:40.000 019 33709.12 7.85 17089.86 37793.60 2015-01-19 15:44:41.000 019 33709.15 7.92 17089.89 88888.00 2015-01-19 15:44:42.000 019 33709.16 7.87 17089.91 88888.00 2015-01-19 15:44:43.000 019 33709.18 7.87 17089.91 88888.00 2015-01-19 15:44:44.000 019 33709.21 7.86 17089.95 88888.00 2015-01-19 15:44:45.000 019 33709.18 7.85 17089.98 37793.67 2015-01-19 15:44:46.000 019 33709.19 7.84 17089.97 88888.00 2015-01-19 15:44:47.000 019 33709.17 7.84 17089.95 88888.00 2015-01-19 15:44:48.000 019 33709.14 7.84 17089.94 88888.00 2015-01-19 15:44:49.000 019 33709.15 7.86 17089.93 88888.00 2015-01-19 15:44:50.000 019 33709.18 7.88 17089.97 37793.66 2015-01-19 15:44:51.000 019 33709.23 7.86 17089.97 88888.00 2015-01-19 15:44:52.000 019 33709.25 7.83 17089.99 88888.00 2015-01-19 15:44:53.000 019 33709.24 7.81 17089.98 88888.00 2015-01-19 15:44:54.000 019 33709.23 7.88 17090.00 88888.00 2015-01-19 15:44:55.000 019 33709.21 7.87 17089.98 37793.70 2015-01-19 15:44:56.000 019 33709.17 7.81 17089.97 88888.00 2015-01-19 15:44:57.000 019 33709.21 7.81 17090.02 88888.00 2015-01-19 15:44:58.000 019 33709.22 7.81 17090.00 88888.00 2015-01-19 15:44:59.000 019 33709.26 7.77 17089.95 88888.00 2015-01-19 15:45:00.000 019 33709.22 7.80 17089.99 37793.69 2015-01-19 15:45:01.000 019 33709.22 7.82 17090.03 88888.00 2015-01-19 15:45:02.000 019 33709.24 7.81 17090.02 88888.00 2015-01-19 15:45:03.000 019 33709.25 7.79 17090.00 88888.00 2015-01-19 15:45:04.000 019 33709.22 7.73 17089.96 88888.00 2015-01-19 15:45:05.000 019 33709.24 7.74 17089.96 37793.71 2015-01-19 15:45:06.000 019 33709.26 7.75 17089.99 88888.00 2015-01-19 15:45:07.000 019 33709.28 7.77 17089.96 88888.00 2015-01-19 15:45:08.000 019 33709.29 7.80 17089.98 88888.00 2015-01-19 15:45:09.000 019 33709.29 7.75 17089.94 88888.00 2015-01-19 15:45:10.000 019 33709.29 7.73 17089.91 37793.71 2015-01-19 15:45:11.000 019 33709.29 7.75 17089.92 88888.00 2015-01-19 15:45:12.000 019 33709.29 7.77 17089.95 88888.00 2015-01-19 15:45:13.000 019 33709.27 7.76 17089.93 88888.00 2015-01-19 15:45:14.000 019 33709.29 7.76 17089.94 88888.00 2015-01-19 15:45:15.000 019 33709.30 7.77 17089.97 37793.84 2015-01-19 15:45:16.000 019 33709.26 7.74 17089.93 88888.00 2015-01-19 15:45:17.000 019 33709.27 7.72 17089.91 88888.00 2015-01-19 15:45:18.000 019 33709.25 7.68 17089.96 88888.00 2015-01-19 15:45:19.000 019 33709.28 7.69 17089.95 88888.00 2015-01-19 15:45:20.000 019 33709.30 7.70 17089.94 37793.76 2015-01-19 15:45:21.000 019 33709.26 7.72 17089.96 88888.00 2015-01-19 15:45:22.000 019 33709.28 7.75 17089.98 88888.00 2015-01-19 15:45:23.000 019 33709.29 7.72 17089.99 88888.00 2015-01-19 15:45:24.000 019 33709.31 7.76 17090.03 88888.00 2015-01-19 15:45:25.000 019 33709.30 7.78 17090.02 37793.88 2015-01-19 15:45:26.000 019 33709.30 7.78 17089.98 88888.00 2015-01-19 15:45:27.000 019 33709.32 7.77 17089.99 88888.00 2015-01-19 15:45:28.000 019 33709.32 7.77 17090.02 88888.00 2015-01-19 15:45:29.000 019 33709.29 7.77 17089.99 88888.00 2015-01-19 15:45:30.000 019 33709.28 7.78 17089.99 37793.82 2015-01-19 15:45:31.000 019 33709.28 7.79 17089.99 88888.00 2015-01-19 15:45:32.000 019 33709.28 7.73 17089.98 88888.00 2015-01-19 15:45:33.000 019 33709.28 7.72 17090.01 88888.00 2015-01-19 15:45:34.000 019 33709.28 7.73 17090.02 88888.00 2015-01-19 15:45:35.000 019 33709.29 7.73 17090.02 37793.79 2015-01-19 15:45:36.000 019 33709.29 7.75 17090.04 88888.00 2015-01-19 15:45:37.000 019 33709.28 7.73 17090.03 88888.00 2015-01-19 15:45:38.000 019 33709.29 7.70 17090.02 88888.00 2015-01-19 15:45:39.000 019 33709.31 7.78 17090.01 88888.00 2015-01-19 15:45:40.000 019 33709.31 7.79 17090.01 37793.91 2015-01-19 15:45:41.000 019 33709.32 7.76 17089.99 88888.00 2015-01-19 15:45:42.000 019 33709.33 7.73 17089.99 88888.00 2015-01-19 15:45:43.000 019 33709.34 7.77 17089.97 88888.00 2015-01-19 15:45:44.000 019 33709.33 7.76 17089.99 88888.00 2015-01-19 15:45:45.000 019 33709.34 7.77 17089.97 37793.82 2015-01-19 15:45:46.000 019 33709.38 7.77 17089.97 88888.00 2015-01-19 15:45:47.000 019 33709.35 7.70 17090.00 88888.00 2015-01-19 15:45:48.000 019 33709.36 7.67 17090.02 88888.00 2015-01-19 15:45:49.000 019 33709.39 7.65 17090.02 88888.00 2015-01-19 15:45:50.000 019 33709.36 7.63 17090.04 37793.88 2015-01-19 15:45:51.000 019 33709.39 7.65 17090.00 88888.00 2015-01-19 15:45:52.000 019 33709.38 7.60 17089.98 88888.00 2015-01-19 15:45:53.000 019 33709.36 7.57 17089.95 88888.00 2015-01-19 15:45:54.000 019 33709.35 7.59 17089.95 88888.00 2015-01-19 15:45:55.000 019 33709.36 7.60 17089.93 37793.87 2015-01-19 15:45:56.000 019 33709.35 7.61 17089.95 88888.00 2015-01-19 15:45:57.000 019 33709.35 7.57 17089.96 88888.00 2015-01-19 15:45:58.000 019 33709.37 7.59 17089.96 88888.00 2015-01-19 15:45:59.000 019 33709.37 7.57 17090.00 88888.00 2015-01-19 15:46:00.000 019 33709.39 7.56 17090.01 37793.93 2015-01-19 15:46:01.000 019 33709.35 7.58 17090.03 88888.00 2015-01-19 15:46:02.000 019 33709.36 7.58 17090.04 88888.00 2015-01-19 15:46:03.000 019 33709.35 7.54 17089.98 88888.00 2015-01-19 15:46:04.000 019 33709.33 7.56 17089.96 88888.00 2015-01-19 15:46:05.000 019 33709.36 7.57 17090.00 37793.89 2015-01-19 15:46:06.000 019 33709.38 7.60 17090.03 88888.00 2015-01-19 15:46:07.000 019 33709.37 7.61 17090.02 88888.00 2015-01-19 15:46:08.000 019 33709.36 7.65 17090.00 88888.00 2015-01-19 15:46:09.000 019 33709.33 7.67 17090.03 88888.00 2015-01-19 15:46:10.000 019 33709.27 7.62 17090.00 37793.82 2015-01-19 15:46:11.000 019 33709.27 7.63 17090.02 88888.00 2015-01-19 15:46:12.000 019 33709.27 7.60 17089.98 88888.00 2015-01-19 15:46:13.000 019 33709.27 7.56 17090.02 88888.00 2015-01-19 15:46:14.000 019 33709.26 7.55 17090.06 88888.00 2015-01-19 15:46:15.000 019 33709.25 7.55 17090.04 37793.87 2015-01-19 15:46:16.000 019 33709.29 7.54 17090.05 88888.00 2015-01-19 15:46:17.000 019 33709.30 7.53 17090.03 88888.00 2015-01-19 15:46:18.000 019 33709.33 7.55 17090.02 88888.00 2015-01-19 15:46:19.000 019 33709.32 7.54 17090.01 88888.00 2015-01-19 15:46:20.000 019 33709.31 7.55 17090.01 37793.81 2015-01-19 15:46:21.000 019 33709.32 7.58 17090.04 88888.00 2015-01-19 15:46:22.000 019 33709.30 7.54 17090.02 88888.00 2015-01-19 15:46:23.000 019 33709.28 7.51 17090.02 88888.00 2015-01-19 15:46:24.000 019 33709.31 7.49 17090.05 88888.00 2015-01-19 15:46:25.000 019 33709.32 7.49 17090.03 37793.80 2015-01-19 15:46:26.000 019 33709.31 7.51 17090.02 88888.00 2015-01-19 15:46:27.000 019 33709.29 7.50 17090.01 88888.00 2015-01-19 15:46:28.000 019 33709.32 7.47 17090.05 88888.00 2015-01-19 15:46:29.000 019 33709.32 7.45 17090.02 88888.00 2015-01-19 15:46:30.000 019 33709.31 7.48 17090.05 37793.86 2015-01-19 15:46:31.000 019 33709.31 7.49 17090.05 88888.00 2015-01-19 15:46:32.000 019 33709.36 7.48 17090.07 88888.00 2015-01-19 15:46:33.000 019 33709.40 7.47 17090.05 88888.00 2015-01-19 15:46:34.000 019 33709.39 7.46 17090.00 88888.00 2015-01-19 15:46:35.000 019 33709.36 7.48 17089.99 37793.89 2015-01-19 15:46:36.000 019 33709.39 7.48 17089.98 88888.00 2015-01-19 15:46:37.000 019 33709.44 7.52 17089.99 88888.00 2015-01-19 15:46:38.000 019 33709.39 7.49 17090.01 88888.00 2015-01-19 15:46:39.000 019 33709.39 7.45 17090.00 88888.00 2015-01-19 15:46:40.000 019 33709.41 7.44 17090.02 37793.98 2015-01-19 15:46:41.000 019 33709.41 7.45 17090.02 88888.00 2015-01-19 15:46:42.000 019 33709.43 7.47 17090.03 88888.00 2015-01-19 15:46:43.000 019 33709.43 7.44 17090.05 88888.00 2015-01-19 15:46:44.000 019 33709.42 7.43 17090.10 88888.00 2015-01-19 15:46:45.000 019 33709.45 7.42 17090.10 37793.94 2015-01-19 15:46:46.000 019 33709.45 7.43 17090.08 88888.00 2015-01-19 15:46:47.000 019 33709.44 7.43 17090.04 88888.00 2015-01-19 15:46:48.000 019 33709.43 7.42 17090.04 88888.00 2015-01-19 15:46:49.000 019 33709.43 7.41 17090.06 88888.00 2015-01-19 15:46:50.000 019 33709.44 7.42 17090.09 37793.94 2015-01-19 15:46:51.000 019 33709.45 7.40 17090.08 88888.00 2015-01-19 15:46:52.000 019 33709.44 7.39 17090.09 88888.00 2015-01-19 15:46:53.000 019 33709.42 7.36 17090.08 88888.00 2015-01-19 15:46:54.000 019 33709.37 7.34 17090.10 88888.00 2015-01-19 15:46:55.000 019 33709.37 7.33 17090.11 37793.99 2015-01-19 15:46:56.000 019 33709.34 7.38 17090.13 88888.00 2015-01-19 15:46:57.000 019 33709.34 7.39 17090.12 88888.00 2015-01-19 15:46:58.000 019 33709.32 7.39 17090.07 88888.00 2015-01-19 15:46:59.000 019 33709.31 7.36 17090.04 88888.00 2015-01-19 15:47:00.000 019 33709.30 7.36 17090.04 37793.91 2015-01-19 15:47:01.000 019 33709.33 7.39 17090.05 88888.00 2015-01-19 15:47:02.000 019 33709.32 7.34 17090.07 88888.00 2015-01-19 15:47:03.000 019 33709.30 7.33 17090.07 88888.00 2015-01-19 15:47:04.000 019 33709.29 7.27 17090.07 88888.00 2015-01-19 15:47:05.000 019 33709.30 7.29 17090.10 37793.84 2015-01-19 15:47:06.000 019 33709.33 7.32 17090.11 88888.00 2015-01-19 15:47:07.000 019 33709.33 7.31 17090.08 88888.00 2015-01-19 15:47:08.000 019 33709.36 7.31 17090.07 88888.00 2015-01-19 15:47:09.000 019 33709.36 7.31 17090.08 88888.00 2015-01-19 15:47:10.000 019 33709.32 7.30 17090.10 37793.93 2015-01-19 15:47:11.000 019 33709.33 7.29 17090.07 88888.00 2015-01-19 15:47:12.000 019 33709.34 7.30 17090.08 88888.00 2015-01-19 15:47:13.000 019 33709.32 7.32 17090.10 88888.00 2015-01-19 15:47:14.000 019 33709.34 7.34 17090.10 88888.00 2015-01-19 15:47:15.000 019 33709.34 7.33 17090.06 37793.86 2015-01-19 15:47:16.000 019 33709.33 7.30 17090.05 88888.00 2015-01-19 15:47:17.000 019 33709.36 7.32 17090.08 88888.00 2015-01-19 15:47:18.000 019 33709.36 7.34 17090.10 88888.00 2015-01-19 15:47:19.000 019 33709.35 7.36 17090.05 88888.00 2015-01-19 15:47:20.000 019 33709.31 7.36 17090.05 37793.84 2015-01-19 15:47:21.000 019 33709.32 7.36 17090.09 88888.00 2015-01-19 15:47:22.000 019 33709.35 7.34 17090.11 88888.00 2015-01-19 15:47:23.000 019 33709.34 7.35 17090.09 88888.00 2015-01-19 15:47:24.000 019 33709.37 7.37 17090.07 88888.00 2015-01-19 15:47:25.000 019 33709.37 7.35 17090.07 37793.92 2015-01-19 15:47:26.000 019 33709.33 7.35 17090.04 88888.00 2015-01-19 15:47:27.000 019 33709.33 7.34 17090.05 88888.00 2015-01-19 15:47:28.000 019 33709.34 7.33 17090.06 88888.00 2015-01-19 15:47:29.000 019 33709.31 7.32 17090.09 88888.00 2015-01-19 15:47:30.000 019 33709.33 7.30 17090.09 37793.84 2015-01-19 15:47:31.000 019 33709.30 7.33 17090.09 88888.00 2015-01-19 15:47:32.000 019 33709.28 7.35 17090.07 88888.00 2015-01-19 15:47:33.000 019 33709.30 7.33 17090.06 88888.00 2015-01-19 15:47:34.000 019 33709.29 7.31 17090.05 88888.00 2015-01-19 15:47:35.000 019 33709.28 7.33 17090.06 37793.94 2015-01-19 15:47:36.000 019 33709.29 7.31 17090.07 88888.00 2015-01-19 15:47:37.000 019 33709.29 7.33 17090.08 88888.00 2015-01-19 15:47:38.000 019 33709.30 7.31 17090.08 88888.00 2015-01-19 15:47:39.000 019 33709.33 7.28 17090.07 88888.00 2015-01-19 15:47:40.000 019 33709.32 7.27 17090.08 37793.82 2015-01-19 15:47:41.000 019 33709.30 7.30 17090.10 88888.00 2015-01-19 15:47:42.000 019 33709.30 7.31 17090.08 88888.00 2015-01-19 15:47:43.000 019 33709.35 7.26 17090.08 88888.00 2015-01-19 15:47:44.000 019 33709.37 7.26 17090.08 88888.00 2015-01-19 15:47:45.000 019 33709.36 7.29 17090.08 37793.85 2015-01-19 15:47:46.000 019 33709.34 7.32 17090.08 88888.00 2015-01-19 15:47:47.000 019 33709.33 7.33 17090.08 88888.00 2015-01-19 15:47:48.000 019 33709.32 7.34 17090.14 88888.00 2015-01-19 15:47:49.000 019 33709.29 7.31 17090.11 88888.00 2015-01-19 15:47:50.000 019 33709.33 7.31 17090.10 37793.88 2015-01-19 15:47:51.000 019 33709.32 7.33 17090.11 88888.00 2015-01-19 15:47:52.000 019 33709.33 7.30 17090.14 88888.00 2015-01-19 15:47:53.000 019 33709.34 7.32 17090.09 88888.00 2015-01-19 15:47:54.000 019 33709.41 7.32 17090.09 88888.00 2015-01-19 15:47:55.000 019 33709.36 7.30 17090.08 37793.96 2015-01-19 15:47:56.000 019 33709.37 7.28 17090.08 88888.00 2015-01-19 15:47:57.000 019 33709.36 7.23 17090.14 88888.00 2015-01-19 15:47:58.000 019 33709.32 7.22 17090.11 88888.00 2015-01-19 15:47:59.000 019 33709.31 7.19 17090.12 88888.00 2015-01-19 15:48:00.000 019 33709.30 7.17 17090.13 37793.92 2015-01-19 15:48:01.000 019 33709.31 7.15 17090.15 88888.00 2015-01-19 15:48:02.000 019 33709.32 7.16 17090.12 88888.00 2015-01-19 15:48:03.000 019 33709.34 7.14 17090.11 88888.00 2015-01-19 15:48:04.000 019 33709.31 7.16 17090.13 88888.00 2015-01-19 15:48:05.000 019 33709.27 7.21 17090.13 37793.86 2015-01-19 15:48:06.000 019 33709.27 7.25 17090.14 88888.00 2015-01-19 15:48:07.000 019 33709.32 7.24 17090.16 88888.00 2015-01-19 15:48:08.000 019 33709.33 7.24 17090.16 88888.00 2015-01-19 15:48:09.000 019 33709.34 7.25 17090.15 88888.00 2015-01-19 15:48:10.000 019 33709.35 7.21 17090.12 37793.91 2015-01-19 15:48:11.000 019 33709.38 7.18 17090.13 88888.00 2015-01-19 15:48:12.000 019 33709.39 7.21 17090.14 88888.00 2015-01-19 15:48:13.000 019 33709.39 7.18 17090.12 88888.00 2015-01-19 15:48:14.000 019 33709.38 7.21 17090.13 88888.00 2015-01-19 15:48:15.000 019 33709.35 7.21 17090.10 37793.88 2015-01-19 15:48:16.000 019 33709.33 7.19 17090.08 88888.00 2015-01-19 15:48:17.000 019 33709.33 7.19 17090.10 88888.00 2015-01-19 15:48:18.000 019 33709.34 7.18 17090.14 88888.00 2015-01-19 15:48:19.000 019 33709.32 7.18 17090.14 88888.00 2015-01-19 15:48:20.000 019 33709.30 7.19 17090.15 37793.89 2015-01-19 15:48:21.000 019 33709.31 7.20 17090.16 88888.00 2015-01-19 15:48:22.000 019 33709.30 7.22 17090.15 88888.00 2015-01-19 15:48:23.000 019 33709.31 7.22 17090.13 88888.00 2015-01-19 15:48:24.000 019 33709.34 7.23 17090.18 88888.00 2015-01-19 15:48:25.000 019 33709.34 7.24 17090.20 37793.97 2015-01-19 15:48:26.000 019 33709.34 7.25 17090.19 88888.00 2015-01-19 15:48:27.000 019 33709.35 7.23 17090.20 88888.00 2015-01-19 15:48:28.000 019 33709.37 7.27 17090.15 88888.00 2015-01-19 15:48:29.000 019 33709.36 7.25 17090.13 88888.00 2015-01-19 15:48:30.000 019 33709.35 7.19 17090.19 37793.89 2015-01-19 15:48:31.000 019 33709.33 7.15 17090.21 88888.00 2015-01-19 15:48:32.000 019 33709.34 7.13 17090.19 88888.00 2015-01-19 15:48:33.000 019 33709.38 7.17 17090.21 88888.00 2015-01-19 15:48:34.000 019 33709.40 7.18 17090.20 88888.00 2015-01-19 15:48:35.000 019 33709.38 7.14 17090.19 37794.01 2015-01-19 15:48:36.000 019 33709.37 7.12 17090.20 88888.00 2015-01-19 15:48:37.000 019 33709.41 7.16 17090.20 88888.00 2015-01-19 15:48:38.000 019 33709.40 7.21 17090.15 88888.00 2015-01-19 15:48:39.000 019 33709.40 7.23 17090.18 88888.00 2015-01-19 15:48:40.000 019 33709.37 7.14 17090.16 37793.97 2015-01-19 15:48:41.000 019 33709.39 7.12 17090.19 88888.00 2015-01-19 15:48:42.000 019 33709.44 7.16 17090.19 88888.00 2015-01-19 15:48:43.000 019 33709.42 7.19 17090.15 88888.00 2015-01-19 15:48:44.000 019 33709.44 7.21 17090.12 88888.00 2015-01-19 15:48:45.000 019 33709.46 7.19 17090.12 37794.01 2015-01-19 15:48:46.000 019 33709.46 7.17 17090.13 88888.00 2015-01-19 15:48:47.000 019 33709.46 7.14 17090.09 88888.00 2015-01-19 15:48:48.000 019 33709.44 7.10 17090.10 88888.00 2015-01-19 15:48:49.000 019 33709.44 7.10 17090.12 88888.00 2015-01-19 15:48:50.000 019 33709.43 7.13 17090.16 37794.02 2015-01-19 15:48:51.000 019 33709.48 7.17 17090.11 88888.00 2015-01-19 15:48:52.000 019 33709.50 7.19 17090.08 88888.00 2015-01-19 15:48:53.000 019 33709.50 7.16 17090.10 88888.00 2015-01-19 15:48:54.000 019 33709.48 7.19 17090.13 88888.00 2015-01-19 15:48:55.000 019 33709.46 7.20 17090.15 37794.00 2015-01-19 15:48:56.000 019 33709.47 7.19 17090.16 88888.00 2015-01-19 15:48:57.000 019 33709.48 7.15 17090.16 88888.00 2015-01-19 15:48:58.000 019 33709.45 7.17 17090.19 88888.00 2015-01-19 15:48:59.000 019 33709.43 7.10 17090.18 88888.00 2015-01-19 15:49:00.000 019 33709.44 7.08 17090.20 37794.06 2015-01-19 15:49:01.000 019 33709.42 7.08 17090.18 88888.00 2015-01-19 15:49:02.000 019 33709.46 7.05 17090.22 88888.00 2015-01-19 15:49:03.000 019 33709.44 7.03 17090.23 88888.00 2015-01-19 15:49:04.000 019 33709.44 7.04 17090.22 88888.00 2015-01-19 15:49:05.000 019 33709.45 7.04 17090.21 37793.98 2015-01-19 15:49:06.000 019 33709.42 7.05 17090.20 88888.00 2015-01-19 15:49:07.000 019 33709.44 7.06 17090.22 88888.00 2015-01-19 15:49:08.000 019 33709.45 7.05 17090.20 88888.00 2015-01-19 15:49:09.000 019 33709.44 7.11 17090.16 88888.00 2015-01-19 15:49:10.000 019 33709.44 7.20 17090.13 37793.96 2015-01-19 15:49:11.000 019 33709.47 7.20 17090.16 88888.00 2015-01-19 15:49:12.000 019 33709.50 7.14 17090.17 88888.00 2015-01-19 15:49:13.000 019 33709.50 7.11 17090.13 88888.00 2015-01-19 15:49:14.000 019 33709.48 7.09 17090.15 88888.00 2015-01-19 15:49:15.000 019 33709.49 7.09 17090.18 37794.01 2015-01-19 15:49:16.000 019 33709.49 7.07 17090.16 88888.00 2015-01-19 15:49:17.000 019 33709.47 7.08 17090.17 88888.00 2015-01-19 15:49:18.000 019 33709.46 7.10 17090.17 88888.00 2015-01-19 15:49:19.000 019 33709.45 7.11 17090.20 88888.00 2015-01-19 15:49:20.000 019 33709.44 7.12 17090.19 37794.08 2015-01-19 15:49:21.000 019 33709.44 7.10 17090.18 88888.00 2015-01-19 15:49:22.000 019 33709.46 7.09 17090.19 88888.00 2015-01-19 15:49:23.000 019 33709.46 7.10 17090.21 88888.00 2015-01-19 15:49:24.000 019 33709.44 7.08 17090.18 88888.00 2015-01-19 15:49:25.000 019 33709.42 7.08 17090.18 37794.01 2015-01-19 15:49:26.000 019 33709.45 7.06 17090.14 88888.00 2015-01-19 15:49:27.000 019 33709.42 7.07 17090.14 88888.00 2015-01-19 15:49:28.000 019 33709.43 7.06 17090.17 88888.00 2015-01-19 15:49:29.000 019 33709.44 7.08 17090.19 88888.00 2015-01-19 15:49:30.000 019 33709.45 7.06 17090.22 37794.01 2015-01-19 15:49:31.000 019 33709.43 7.07 17090.21 88888.00 2015-01-19 15:49:32.000 019 33709.44 7.07 17090.24 88888.00 2015-01-19 15:49:33.000 019 33709.45 7.08 17090.21 88888.00 2015-01-19 15:49:34.000 019 33709.46 7.08 17090.22 88888.00 2015-01-19 15:49:35.000 019 33709.44 7.09 17090.22 37794.01 2015-01-19 15:49:36.000 019 33709.44 7.09 17090.21 88888.00 2015-01-19 15:49:37.000 019 33709.44 7.05 17090.23 88888.00 2015-01-19 15:49:38.000 019 33709.43 7.02 17090.24 88888.00 2015-01-19 15:49:39.000 019 33709.40 7.03 17090.21 88888.00 2015-01-19 15:49:40.000 019 33709.39 7.03 17090.21 37794.00 2015-01-19 15:49:41.000 019 33709.36 7.03 17090.22 88888.00 2015-01-19 15:49:42.000 019 33709.39 7.03 17090.22 88888.00 2015-01-19 15:49:43.000 019 33709.37 7.04 17090.23 88888.00 2015-01-19 15:49:44.000 019 33709.37 7.07 17090.21 88888.00 2015-01-19 15:49:45.000 019 33709.39 7.08 17090.25 37793.97 2015-01-19 15:49:46.000 019 33709.40 7.08 17090.30 88888.00 2015-01-19 15:49:47.000 019 33709.36 7.02 17090.27 88888.00 2015-01-19 15:49:48.000 019 33709.36 7.05 17090.29 88888.00 2015-01-19 15:49:49.000 019 33709.35 7.07 17090.29 88888.00 2015-01-19 15:49:50.000 019 33709.33 7.09 17090.27 37793.98 2015-01-19 15:49:51.000 019 33709.31 7.08 17090.26 88888.00 2015-01-19 15:49:52.000 019 33709.33 7.04 17090.30 88888.00 2015-01-19 15:49:53.000 019 33709.35 7.03 17090.28 88888.00 2015-01-19 15:49:54.000 019 33709.32 7.04 17090.29 88888.00 2015-01-19 15:49:55.000 019 33709.32 7.01 17090.25 37793.94 2015-01-19 15:49:56.000 019 33709.33 7.00 17090.23 88888.00 2015-01-19 15:49:57.000 019 33709.35 6.98 17090.19 88888.00 2015-01-19 15:49:58.000 019 33709.36 7.01 17090.21 88888.00 2015-01-19 15:49:59.000 019 33709.34 7.01 17090.22 88888.00 2015-01-19 15:50:00.000 019 33709.31 7.00 17090.22 37794.01 2015-01-19 15:50:01.000 019 33709.27 6.99 17090.23 88888.00 2015-01-19 15:50:02.000 019 33709.26 6.98 17090.22 88888.00 2015-01-19 15:50:03.000 019 33709.33 6.99 17090.20 88888.00 2015-01-19 15:50:04.000 019 33709.29 6.95 17090.23 88888.00 2015-01-19 15:50:05.000 019 33709.29 6.94 17090.25 37793.90 2015-01-19 15:50:06.000 019 33709.31 6.95 17090.22 88888.00 2015-01-19 15:50:07.000 019 33709.31 6.95 17090.20 88888.00 2015-01-19 15:50:08.000 019 33709.30 6.97 17090.21 88888.00 2015-01-19 15:50:09.000 019 33709.30 6.98 17090.21 88888.00 2015-01-19 15:50:10.000 019 33709.27 6.96 17090.25 37793.94 2015-01-19 15:50:11.000 019 33709.29 6.99 17090.28 88888.00 2015-01-19 15:50:12.000 019 33709.30 7.07 17090.26 88888.00 2015-01-19 15:50:13.000 019 33709.28 7.00 17090.26 88888.00 2015-01-19 15:50:14.000 019 33709.29 6.95 17090.25 88888.00 2015-01-19 15:50:15.000 019 33709.29 6.99 17090.25 37793.94 2015-01-19 15:50:16.000 019 33709.28 6.97 17090.24 88888.00 2015-01-19 15:50:17.000 019 33709.27 6.92 17090.27 88888.00 2015-01-19 15:50:18.000 019 33709.26 6.88 17090.24 88888.00 2015-01-19 15:50:19.000 019 33709.24 6.88 17090.25 88888.00 2015-01-19 15:50:20.000 019 33709.22 6.88 17090.28 37793.96 2015-01-19 15:50:21.000 019 33709.23 6.84 17090.26 88888.00 2015-01-19 15:50:22.000 019 33709.26 6.87 17090.29 88888.00 2015-01-19 15:50:23.000 019 33709.24 6.88 17090.27 88888.00 2015-01-19 15:50:24.000 019 33709.19 6.84 17090.26 88888.00 2015-01-19 15:50:25.000 019 33709.20 6.85 17090.26 37793.87 2015-01-19 15:50:26.000 019 33709.19 6.88 17090.25 88888.00 2015-01-19 15:50:27.000 019 33709.20 6.88 17090.25 88888.00 2015-01-19 15:50:28.000 019 33709.23 6.85 17090.25 88888.00 2015-01-19 15:50:29.000 019 33709.25 6.83 17090.26 88888.00 2015-01-19 15:50:30.000 019 33709.23 6.83 17090.28 37793.93 2015-01-19 15:50:31.000 019 33709.24 6.83 17090.30 88888.00 2015-01-19 15:50:32.000 019 33709.22 6.84 17090.34 88888.00 2015-01-19 15:50:33.000 019 33709.21 6.83 17090.30 88888.00 2015-01-19 15:50:34.000 019 33709.22 6.81 17090.30 88888.00 2015-01-19 15:50:35.000 019 33709.22 6.81 17090.26 37793.81 2015-01-19 15:50:36.000 019 33709.22 6.78 17090.24 88888.00 2015-01-19 15:50:37.000 019 33709.22 6.79 17090.27 88888.00 2015-01-19 15:50:38.000 019 33709.23 6.83 17090.29 88888.00 2015-01-19 15:50:39.000 019 33709.26 6.80 17090.31 88888.00 2015-01-19 15:50:40.000 019 33709.27 6.75 17090.28 37793.79 2015-01-19 15:50:41.000 019 33709.23 6.74 17090.25 88888.00 2015-01-19 15:50:42.000 019 33709.21 6.77 17090.23 88888.00 2015-01-19 15:50:43.000 019 33709.17 6.77 17090.24 88888.00 2015-01-19 15:50:44.000 019 33709.18 6.80 17090.25 88888.00 2015-01-19 15:50:45.000 019 33709.17 6.76 17090.29 37793.83 2015-01-19 15:50:46.000 019 33709.16 6.76 17090.29 88888.00 2015-01-19 15:50:47.000 019 33709.15 6.78 17090.29 88888.00 2015-01-19 15:50:48.000 019 33709.14 6.81 17090.25 88888.00 2015-01-19 15:50:49.000 019 33709.16 6.76 17090.27 88888.00 2015-01-19 15:50:50.000 019 33709.14 6.74 17090.29 37793.86 2015-01-19 15:50:51.000 019 33709.14 6.76 17090.28 88888.00 2015-01-19 15:50:52.000 019 33709.16 6.78 17090.28 88888.00 2015-01-19 15:50:53.000 019 33709.18 6.80 17090.28 88888.00 2015-01-19 15:50:54.000 019 33709.17 6.78 17090.31 88888.00 2015-01-19 15:50:55.000 019 33709.13 6.76 17090.37 37793.74 2015-01-19 15:50:56.000 019 33709.10 6.79 17090.33 88888.00 2015-01-19 15:50:57.000 019 33709.09 6.77 17090.31 88888.00 2015-01-19 15:50:58.000 019 33709.07 6.76 17090.28 88888.00 2015-01-19 15:50:59.000 019 33709.06 6.74 17090.29 88888.00 2015-01-19 15:51:00.000 019 33709.07 6.75 17090.28 37793.76 2015-01-19 15:51:01.000 019 33709.07 6.76 17090.29 88888.00 2015-01-19 15:51:02.000 019 33709.04 6.77 17090.26 88888.00 2015-01-19 15:51:03.000 019 33709.04 6.73 17090.28 88888.00 2015-01-19 15:51:04.000 019 33709.03 6.72 17090.27 88888.00 2015-01-19 15:51:05.000 019 33709.03 6.72 17090.27 37793.68 2015-01-19 15:51:06.000 019 33709.05 6.71 17090.29 88888.00 2015-01-19 15:51:07.000 019 33709.00 6.69 17090.25 88888.00 2015-01-19 15:51:08.000 019 33709.05 6.68 17090.29 88888.00 2015-01-19 15:51:09.000 019 33709.10 6.69 17090.28 88888.00 2015-01-19 15:51:10.000 019 33709.10 6.71 17090.30 37793.67 2015-01-19 15:51:11.000 019 33709.10 6.76 17090.30 88888.00 2015-01-19 15:51:12.000 019 33709.09 6.78 17090.30 88888.00 2015-01-19 15:51:13.000 019 33709.09 6.72 17090.31 88888.00 2015-01-19 15:51:14.000 019 33709.12 6.73 17090.27 88888.00 2015-01-19 15:51:15.000 019 33709.06 6.66 17090.30 37793.64 2015-01-19 15:51:16.000 019 33709.04 6.61 17090.32 88888.00 2015-01-19 15:51:17.000 019 33709.01 6.63 17090.30 88888.00 2015-01-19 15:51:18.000 019 33709.02 6.67 17090.32 88888.00 2015-01-19 15:51:19.000 019 33709.06 6.67 17090.36 88888.00 2015-01-19 15:51:20.000 019 33709.04 6.67 17090.34 37793.64 2015-01-19 15:51:21.000 019 33709.00 6.67 17090.31 88888.00 2015-01-19 15:51:22.000 019 33709.02 6.65 17090.31 88888.00 2015-01-19 15:51:23.000 019 33709.02 6.67 17090.30 88888.00 2015-01-19 15:51:24.000 019 33709.00 6.68 17090.29 88888.00 2015-01-19 15:51:25.000 019 33708.97 6.66 17090.27 37793.60 2015-01-19 15:51:26.000 019 33708.98 6.69 17090.28 88888.00 2015-01-19 15:51:27.000 019 33708.96 6.65 17090.30 88888.00 2015-01-19 15:51:28.000 019 33708.91 6.61 17090.31 88888.00 2015-01-19 15:51:29.000 019 33708.93 6.61 17090.37 88888.00 2015-01-19 15:51:30.000 019 33708.91 6.57 17090.37 37793.62 2015-01-19 15:51:31.000 019 33708.93 6.61 17090.42 88888.00 2015-01-19 15:51:32.000 019 33708.93 6.66 17090.41 88888.00 2015-01-19 15:51:33.000 019 33708.92 6.63 17090.43 88888.00 2015-01-19 15:51:34.000 019 33708.92 6.64 17090.41 88888.00 2015-01-19 15:51:35.000 019 33708.91 6.64 17090.38 37793.57 2015-01-19 15:51:36.000 019 33708.91 6.67 17090.39 88888.00 2015-01-19 15:51:37.000 019 33708.92 6.66 17090.38 88888.00 2015-01-19 15:51:38.000 019 33708.89 6.69 17090.35 88888.00 2015-01-19 15:51:39.000 019 33708.85 6.68 17090.35 88888.00 2015-01-19 15:51:40.000 019 33708.82 6.63 17090.36 37793.60 2015-01-19 15:51:41.000 019 33708.79 6.61 17090.34 88888.00 2015-01-19 15:51:42.000 019 33708.82 6.58 17090.40 88888.00 2015-01-19 15:51:43.000 019 33708.85 6.60 17090.42 88888.00 2015-01-19 15:51:44.000 019 33708.86 6.60 17090.40 88888.00 2015-01-19 15:51:45.000 019 33708.84 6.63 17090.44 37793.51 2015-01-19 15:51:46.000 019 33708.86 6.63 17090.48 88888.00 2015-01-19 15:51:47.000 019 33708.84 6.63 17090.45 88888.00 2015-01-19 15:51:48.000 019 33708.87 6.61 17090.43 88888.00 2015-01-19 15:51:49.000 019 33708.86 6.62 17090.44 88888.00 2015-01-19 15:51:50.000 019 33708.86 6.58 17090.42 37793.51 2015-01-19 15:51:51.000 019 33708.86 6.63 17090.43 88888.00 2015-01-19 15:51:52.000 019 33708.83 6.63 17090.40 88888.00 2015-01-19 15:51:53.000 019 33708.81 6.60 17090.39 88888.00 2015-01-19 15:51:54.000 019 33708.83 6.56 17090.34 88888.00 2015-01-19 15:51:55.000 019 33708.80 6.57 17090.34 37793.49 2015-01-19 15:51:56.000 019 33708.79 6.61 17090.33 88888.00 2015-01-19 15:51:57.000 019 33708.75 6.58 17090.37 88888.00 2015-01-19 15:51:58.000 019 33708.73 6.60 17090.35 88888.00 2015-01-19 15:51:59.000 019 33708.77 6.62 17090.34 88888.00 2015-01-19 15:52:00.000 019 33708.79 6.60 17090.35 37793.54 2015-01-19 15:52:01.000 019 33708.76 6.59 17090.38 88888.00 2015-01-19 15:52:02.000 019 33708.72 6.56 17090.40 88888.00 2015-01-19 15:52:03.000 019 33708.72 6.58 17090.40 88888.00 2015-01-19 15:52:04.000 019 33708.73 6.62 17090.38 88888.00 2015-01-19 15:52:05.000 019 33708.72 6.57 17090.36 37793.44 2015-01-19 15:52:06.000 019 33708.70 6.54 17090.35 88888.00 2015-01-19 15:52:07.000 019 33708.70 6.55 17090.40 88888.00 2015-01-19 15:52:08.000 019 33708.70 6.47 17090.40 88888.00 2015-01-19 15:52:09.000 019 33708.69 6.43 17090.42 88888.00 2015-01-19 15:52:10.000 019 33708.72 6.49 17090.43 37793.40 2015-01-19 15:52:11.000 019 33708.71 6.50 17090.41 88888.00 2015-01-19 15:52:12.000 019 33708.74 6.46 17090.37 88888.00 2015-01-19 15:52:13.000 019 33708.74 6.47 17090.42 88888.00 2015-01-19 15:52:14.000 019 33708.73 6.47 17090.45 88888.00 2015-01-19 15:52:15.000 019 33708.72 6.47 17090.43 37793.37 2015-01-19 15:52:16.000 019 33708.70 6.50 17090.45 88888.00 2015-01-19 15:52:17.000 019 33708.66 6.48 17090.46 88888.00 2015-01-19 15:52:18.000 019 33708.65 6.51 17090.45 88888.00 2015-01-19 15:52:19.000 019 33708.63 6.49 17090.40 88888.00 2015-01-19 15:52:20.000 019 33708.62 6.46 17090.41 37793.32 2015-01-19 15:52:21.000 019 33708.58 6.46 17090.39 88888.00 2015-01-19 15:52:22.000 019 33708.60 6.48 17090.38 88888.00 2015-01-19 15:52:23.000 019 33708.57 6.50 17090.41 88888.00 2015-01-19 15:52:24.000 019 33708.57 6.47 17090.41 88888.00 2015-01-19 15:52:25.000 019 33708.56 6.46 17090.37 37793.35 2015-01-19 15:52:26.000 019 33708.55 6.46 17090.39 88888.00 2015-01-19 15:52:27.000 019 33708.57 6.45 17090.44 88888.00 2015-01-19 15:52:28.000 019 33708.61 6.43 17090.43 88888.00 2015-01-19 15:52:29.000 019 33708.59 6.46 17090.42 88888.00 2015-01-19 15:52:30.000 019 33708.58 6.43 17090.40 37793.31 2015-01-19 15:52:31.000 019 33708.58 6.39 17090.41 88888.00 2015-01-19 15:52:32.000 019 33708.59 6.38 17090.45 88888.00 2015-01-19 15:52:33.000 019 33708.58 6.41 17090.44 88888.00 2015-01-19 15:52:34.000 019 33708.57 6.41 17090.45 88888.00 2015-01-19 15:52:35.000 019 33708.57 6.35 17090.42 37793.34 2015-01-19 15:52:36.000 019 33708.60 6.31 17090.37 88888.00 2015-01-19 15:52:37.000 019 33708.61 6.31 17090.40 88888.00 2015-01-19 15:52:38.000 019 33708.65 6.32 17090.39 88888.00 2015-01-19 15:52:39.000 019 33708.62 6.35 17090.36 88888.00 2015-01-19 15:52:40.000 019 33708.61 6.32 17090.37 37793.33 2015-01-19 15:52:41.000 019 33708.63 6.31 17090.39 88888.00 2015-01-19 15:52:42.000 019 33708.69 6.33 17090.42 88888.00 2015-01-19 15:52:43.000 019 33708.68 6.33 17090.42 88888.00 2015-01-19 15:52:44.000 019 33708.67 6.34 17090.44 88888.00 2015-01-19 15:52:45.000 019 33708.66 6.32 17090.42 37793.33 2015-01-19 15:52:46.000 019 33708.67 6.32 17090.42 88888.00 2015-01-19 15:52:47.000 019 33708.67 6.31 17090.41 88888.00 2015-01-19 15:52:48.000 019 33708.67 6.35 17090.44 88888.00 2015-01-19 15:52:49.000 019 33708.69 6.35 17090.44 88888.00 2015-01-19 15:52:50.000 019 33708.73 6.32 17090.43 37793.39 2015-01-19 15:52:51.000 019 33708.70 6.30 17090.41 88888.00 2015-01-19 15:52:52.000 019 33708.69 6.27 17090.38 88888.00 2015-01-19 15:52:53.000 019 33708.68 6.28 17090.38 88888.00 2015-01-19 15:52:54.000 019 33708.71 6.30 17090.40 88888.00 2015-01-19 15:52:55.000 019 33708.72 6.28 17090.40 37793.39 2015-01-19 15:52:56.000 019 33708.71 6.30 17090.38 88888.00 2015-01-19 15:52:57.000 019 33708.72 6.26 17090.35 88888.00 2015-01-19 15:52:58.000 019 33708.72 6.27 17090.36 88888.00 2015-01-19 15:52:59.000 019 33708.72 6.27 17090.35 88888.00 2015-01-19 15:53:00.000 019 33708.70 6.23 17090.35 37793.44 2015-01-19 15:53:01.000 019 33708.70 6.23 17090.34 88888.00 2015-01-19 15:53:02.000 019 33708.71 6.22 17090.34 88888.00 2015-01-19 15:53:03.000 019 33708.70 6.18 17090.38 88888.00 2015-01-19 15:53:04.000 019 33708.70 6.21 17090.38 88888.00 2015-01-19 15:53:05.000 019 33708.71 6.18 17090.37 37793.43 2015-01-19 15:53:06.000 019 33708.72 6.18 17090.37 88888.00 2015-01-19 15:53:07.000 019 33708.75 6.17 17090.37 88888.00 2015-01-19 15:53:08.000 019 33708.72 6.17 17090.43 88888.00 2015-01-19 15:53:09.000 019 33708.72 6.12 17090.43 88888.00 2015-01-19 15:53:10.000 019 33708.72 6.10 17090.42 37793.44 2015-01-19 15:53:11.000 019 33708.70 6.10 17090.40 88888.00 2015-01-19 15:53:12.000 019 33708.71 6.13 17090.39 88888.00 2015-01-19 15:53:13.000 019 33708.72 6.16 17090.45 88888.00 2015-01-19 15:53:14.000 019 33708.74 6.15 17090.42 88888.00 2015-01-19 15:53:15.000 019 33708.74 6.13 17090.41 37793.41 2015-01-19 15:53:16.000 019 33708.74 6.11 17090.40 88888.00 2015-01-19 15:53:17.000 019 33708.71 6.07 17090.44 88888.00 2015-01-19 15:53:18.000 019 33708.69 6.07 17090.42 88888.00 2015-01-19 15:53:19.000 019 33708.68 6.10 17090.39 88888.00 2015-01-19 15:53:20.000 019 33708.67 6.07 17090.41 37793.48 2015-01-19 15:53:21.000 019 33708.65 6.04 17090.44 88888.00 2015-01-19 15:53:22.000 019 33708.73 6.03 17090.47 88888.00 2015-01-19 15:53:23.000 019 33708.74 6.07 17090.44 88888.00 2015-01-19 15:53:24.000 019 33708.71 6.07 17090.42 88888.00 2015-01-19 15:53:25.000 019 33708.73 6.10 17090.40 37793.50 2015-01-19 15:53:26.000 019 33708.75 6.06 17090.45 88888.00 2015-01-19 15:53:27.000 019 33708.77 6.02 17090.44 88888.00 2015-01-19 15:53:28.000 019 33708.79 6.03 17090.42 88888.00 2015-01-19 15:53:29.000 019 33708.81 6.00 17090.39 88888.00 2015-01-19 15:53:30.000 019 33708.82 5.97 17090.40 37793.53 2015-01-19 15:53:31.000 019 33708.82 6.00 17090.41 88888.00 2015-01-19 15:53:32.000 019 33708.85 6.01 17090.42 88888.00 2015-01-19 15:53:33.000 019 33708.84 6.04 17090.40 88888.00 2015-01-19 15:53:34.000 019 33708.82 5.99 17090.38 88888.00 2015-01-19 15:53:35.000 019 33708.85 5.95 17090.40 37793.63 2015-01-19 15:53:36.000 019 33708.89 5.97 17090.37 88888.00 2015-01-19 15:53:37.000 019 33708.90 6.00 17090.41 88888.00 2015-01-19 15:53:38.000 019 33708.90 5.94 17090.39 88888.00 2015-01-19 15:53:39.000 019 33708.90 5.92 17090.42 88888.00 2015-01-19 15:53:40.000 019 33708.90 5.96 17090.42 37793.65 2015-01-19 15:53:41.000 019 33708.91 5.92 17090.40 88888.00 2015-01-19 15:53:42.000 019 33708.90 5.91 17090.41 88888.00 2015-01-19 15:53:43.000 019 33708.92 5.85 17090.42 88888.00 2015-01-19 15:53:44.000 019 33708.91 5.87 17090.44 88888.00 2015-01-19 15:53:45.000 019 33708.90 5.88 17090.44 37793.65 2015-01-19 15:53:46.000 019 33708.94 5.91 17090.42 88888.00 2015-01-19 15:53:47.000 019 33708.96 5.85 17090.42 88888.00 2015-01-19 15:53:48.000 019 33708.99 5.86 17090.43 88888.00 2015-01-19 15:53:49.000 019 33708.98 5.87 17090.44 88888.00 2015-01-19 15:53:50.000 019 33708.96 5.87 17090.43 37793.65 2015-01-19 15:53:51.000 019 33708.99 5.87 17090.46 88888.00 2015-01-19 15:53:52.000 019 33708.99 5.84 17090.43 88888.00 2015-01-19 15:53:53.000 019 33708.98 5.87 17090.40 88888.00 2015-01-19 15:53:54.000 019 33709.01 5.86 17090.38 88888.00 2015-01-19 15:53:55.000 019 33709.07 5.85 17090.37 37793.71 2015-01-19 15:53:56.000 019 33709.06 5.85 17090.39 88888.00 2015-01-19 15:53:57.000 019 33709.06 5.87 17090.42 88888.00 2015-01-19 15:53:58.000 019 33709.04 5.89 17090.43 88888.00 2015-01-19 15:53:59.000 019 33709.03 5.85 17090.40 88888.00 2015-01-19 15:54:00.000 019 33709.08 5.82 17090.40 37793.72 2015-01-19 15:54:01.000 019 33709.11 5.79 17090.42 88888.00 2015-01-19 15:54:02.000 019 33709.12 5.78 17090.40 88888.00 2015-01-19 15:54:03.000 019 33709.10 5.77 17090.42 88888.00 2015-01-19 15:54:04.000 019 33709.11 5.80 17090.42 88888.00 2015-01-19 15:54:05.000 019 33709.16 5.78 17090.41 37793.79 2015-01-19 15:54:06.000 019 33709.16 5.76 17090.44 88888.00 2015-01-19 15:54:07.000 019 33709.14 5.73 17090.42 88888.00 2015-01-19 15:54:08.000 019 33709.13 5.71 17090.42 88888.00 2015-01-19 15:54:09.000 019 33709.15 5.74 17090.41 88888.00 2015-01-19 15:54:10.000 019 33709.15 5.73 17090.40 37793.87 2015-01-19 15:54:11.000 019 33709.16 5.68 17090.37 88888.00 2015-01-19 15:54:12.000 019 33709.20 5.69 17090.39 88888.00 2015-01-19 15:54:13.000 019 33709.23 5.72 17090.41 88888.00 2015-01-19 15:54:14.000 019 33709.23 5.70 17090.39 88888.00 2015-01-19 15:54:15.000 019 33709.17 5.69 17090.40 37793.80 2015-01-19 15:54:16.000 019 33709.21 5.67 17090.41 88888.00 2015-01-19 15:54:17.000 019 33709.22 5.71 17090.40 88888.00 2015-01-19 15:54:18.000 019 33709.24 5.71 17090.37 88888.00 2015-01-19 15:54:19.000 019 33709.26 5.68 17090.36 88888.00 2015-01-19 15:54:20.000 019 33709.24 5.68 17090.36 37793.94 2015-01-19 15:54:21.000 019 33709.23 5.70 17090.37 88888.00 2015-01-19 15:54:22.000 019 33709.25 5.69 17090.39 88888.00 2015-01-19 15:54:23.000 019 33709.24 5.70 17090.43 88888.00 2015-01-19 15:54:24.000 019 33709.22 5.69 17090.43 88888.00 2015-01-19 15:54:25.000 019 33709.20 5.69 17090.46 37793.85 2015-01-19 15:54:26.000 019 33709.19 5.72 17090.43 88888.00 2015-01-19 15:54:27.000 019 33709.19 5.71 17090.43 88888.00 2015-01-19 15:54:28.000 019 33709.18 5.63 17090.47 88888.00 2015-01-19 15:54:29.000 019 33709.21 5.63 17090.45 88888.00 2015-01-19 15:54:30.000 019 33709.24 5.63 17090.43 37793.94 2015-01-19 15:54:31.000 019 33709.26 5.64 17090.47 88888.00 2015-01-19 15:54:32.000 019 33709.25 5.64 17090.43 88888.00 2015-01-19 15:54:33.000 019 33709.24 5.61 17090.41 88888.00 2015-01-19 15:54:34.000 019 33709.25 5.60 17090.41 88888.00 2015-01-19 15:54:35.000 019 33709.28 5.57 17090.45 37793.88 2015-01-19 15:54:36.000 019 33709.31 5.56 17090.47 88888.00 2015-01-19 15:54:37.000 019 33709.26 5.54 17090.41 88888.00 2015-01-19 15:54:38.000 019 33709.23 5.57 17090.46 88888.00 2015-01-19 15:54:39.000 019 33709.25 5.55 17090.48 88888.00 2015-01-19 15:54:40.000 019 33709.25 5.55 17090.47 37793.85 2015-01-19 15:54:41.000 019 33709.20 5.55 17090.47 88888.00 2015-01-19 15:54:42.000 019 33709.18 5.54 17090.44 88888.00 2015-01-19 15:54:43.000 019 33709.23 5.56 17090.39 88888.00 2015-01-19 15:54:44.000 019 33709.25 5.56 17090.39 88888.00 2015-01-19 15:54:45.000 019 33709.25 5.59 17090.39 37793.87 2015-01-19 15:54:46.000 019 33709.23 5.57 17090.41 88888.00 2015-01-19 15:54:47.000 019 33709.22 5.58 17090.42 88888.00 2015-01-19 15:54:48.000 019 33709.21 5.54 17090.41 88888.00 2015-01-19 15:54:49.000 019 33709.26 5.52 17090.42 88888.00 2015-01-19 15:54:50.000 019 33709.26 5.56 17090.45 37793.94 2015-01-19 15:54:51.000 019 33709.23 5.56 17090.41 88888.00 2015-01-19 15:54:52.000 019 33709.24 5.55 17090.40 88888.00 2015-01-19 15:54:53.000 019 33709.24 5.55 17090.42 88888.00 2015-01-19 15:54:54.000 019 33709.18 5.51 17090.46 88888.00 2015-01-19 15:54:55.000 019 33709.20 5.51 17090.45 37793.88 2015-01-19 15:54:56.000 019 33709.22 5.56 17090.43 88888.00 2015-01-19 15:54:57.000 019 33709.21 5.57 17090.46 88888.00 2015-01-19 15:54:58.000 019 33709.19 5.51 17090.44 88888.00 2015-01-19 15:54:59.000 019 33709.18 5.50 17090.45 88888.00 2015-01-19 15:55:00.000 019 33709.18 5.53 17090.45 37793.97 2015-01-19 15:55:01.000 019 33709.16 5.55 17090.46 88888.00 2015-01-19 15:55:02.000 019 33709.15 5.53 17090.46 88888.00 2015-01-19 15:55:03.000 019 33709.11 5.47 17090.47 88888.00 2015-01-19 15:55:04.000 019 33709.13 5.51 17090.44 88888.00 2015-01-19 15:55:05.000 019 33709.14 5.53 17090.45 37793.85 2015-01-19 15:55:06.000 019 33709.10 5.53 17090.47 88888.00 2015-01-19 15:55:07.000 019 33709.08 5.52 17090.44 88888.00 2015-01-19 15:55:08.000 019 33709.10 5.55 17090.46 88888.00 2015-01-19 15:55:09.000 019 33709.11 5.51 17090.49 88888.00 2015-01-19 15:55:10.000 019 33709.11 5.48 17090.48 37793.77 2015-01-19 15:55:11.000 019 33709.09 5.49 17090.46 88888.00 2015-01-19 15:55:12.000 019 33709.09 5.46 17090.46 88888.00 2015-01-19 15:55:13.000 019 33709.07 5.44 17090.47 88888.00 2015-01-19 15:55:14.000 019 33709.07 5.44 17090.47 88888.00 2015-01-19 15:55:15.000 019 33709.07 5.43 17090.48 37793.75 2015-01-19 15:55:16.000 019 33709.06 5.46 17090.50 88888.00 2015-01-19 15:55:17.000 019 33709.07 5.46 17090.49 88888.00 2015-01-19 15:55:18.000 019 33709.05 5.49 17090.49 88888.00 2015-01-19 15:55:19.000 019 33709.05 5.46 17090.51 88888.00 2015-01-19 15:55:20.000 019 33709.06 5.45 17090.54 37793.80 2015-01-19 15:55:21.000 019 33709.07 5.45 17090.49 88888.00 2015-01-19 15:55:22.000 019 33709.06 5.48 17090.53 88888.00 2015-01-19 15:55:23.000 019 33709.00 5.44 17090.54 88888.00 2015-01-19 15:55:24.000 019 33709.02 5.39 17090.54 88888.00 2015-01-19 15:55:25.000 019 33709.03 5.45 17090.57 37793.68 2015-01-19 15:55:26.000 019 33709.04 5.47 17090.54 88888.00 2015-01-19 15:55:27.000 019 33709.03 5.44 17090.49 88888.00 2015-01-19 15:55:28.000 019 33709.00 5.44 17090.47 88888.00 2015-01-19 15:55:29.000 019 33708.99 5.43 17090.49 88888.00 2015-01-19 15:55:30.000 019 33708.99 5.41 17090.50 37793.71 2015-01-19 15:55:31.000 019 33708.98 5.38 17090.53 88888.00 2015-01-19 15:55:32.000 019 33709.00 5.39 17090.54 88888.00 2015-01-19 15:55:33.000 019 33708.99 5.45 17090.54 88888.00 2015-01-19 15:55:34.000 019 33708.97 5.43 17090.57 88888.00 2015-01-19 15:55:35.000 019 33708.96 5.43 17090.60 37793.70 2015-01-19 15:55:36.000 019 33708.97 5.42 17090.64 88888.00 2015-01-19 15:55:37.000 019 33708.97 5.42 17090.62 88888.00 2015-01-19 15:55:38.000 019 33709.05 5.41 17090.59 88888.00 2015-01-19 15:55:39.000 019 33709.06 5.41 17090.54 88888.00 2015-01-19 15:55:40.000 019 33709.01 5.39 17090.53 37793.74 2015-01-19 15:55:41.000 019 33709.00 5.38 17090.53 88888.00 2015-01-19 15:55:42.000 019 33709.02 5.37 17090.55 88888.00 2015-01-19 15:55:43.000 019 33709.03 5.39 17090.53 88888.00 2015-01-19 15:55:44.000 019 33709.02 5.36 17090.49 88888.00 2015-01-19 15:55:45.000 019 33709.00 5.30 17090.50 37793.70 2015-01-19 15:55:46.000 019 33709.00 5.31 17090.54 88888.00 2015-01-19 15:55:47.000 019 33709.01 5.34 17090.54 88888.00 2015-01-19 15:55:48.000 019 33709.03 5.35 17090.56 88888.00 2015-01-19 15:55:49.000 019 33709.02 5.33 17090.55 88888.00 2015-01-19 15:55:50.000 019 33709.03 5.32 17090.56 37793.72 2015-01-19 15:55:51.000 019 33709.04 5.34 17090.58 88888.00 2015-01-19 15:55:52.000 019 33709.03 5.33 17090.59 88888.00 2015-01-19 15:55:53.000 019 33709.03 5.31 17090.60 88888.00 2015-01-19 15:55:54.000 019 33709.06 5.34 17090.62 88888.00 2015-01-19 15:55:55.000 019 33709.04 5.33 17090.62 37793.75 2015-01-19 15:55:56.000 019 33709.06 5.36 17090.61 88888.00 2015-01-19 15:55:57.000 019 33709.05 5.35 17090.61 88888.00 2015-01-19 15:55:58.000 019 33709.05 5.29 17090.57 88888.00 2015-01-19 15:55:59.000 019 33709.03 5.30 17090.56 88888.00 2015-01-19 15:56:00.000 019 33709.03 5.32 17090.59 37793.80 2015-01-19 15:56:01.000 019 33709.02 5.33 17090.55 88888.00 2015-01-19 15:56:02.000 019 33709.01 5.34 17090.55 88888.00 2015-01-19 15:56:03.000 019 33709.07 5.32 17090.56 88888.00 2015-01-19 15:56:04.000 019 33709.10 5.32 17090.58 88888.00 2015-01-19 15:56:05.000 019 33709.04 5.26 17090.56 37793.74 2015-01-19 15:56:06.000 019 33709.07 5.28 17090.56 88888.00 2015-01-19 15:56:07.000 019 33709.08 5.27 17090.50 88888.00 2015-01-19 15:56:08.000 019 33709.05 5.27 17090.54 88888.00 2015-01-19 15:56:09.000 019 33709.03 5.26 17090.54 88888.00 2015-01-19 15:56:10.000 019 33709.04 5.25 17090.54 37793.74 2015-01-19 15:56:11.000 019 33709.07 5.26 17090.56 88888.00 2015-01-19 15:56:12.000 019 33709.08 5.22 17090.58 88888.00 2015-01-19 15:56:13.000 019 33709.04 5.21 17090.57 88888.00 2015-01-19 15:56:14.000 019 33709.05 5.21 17090.54 88888.00 2015-01-19 15:56:15.000 019 33708.99 5.19 17090.54 37793.77 2015-01-19 15:56:16.000 019 33709.03 5.17 17090.53 88888.00 2015-01-19 15:56:17.000 019 33709.02 5.21 17090.56 88888.00 2015-01-19 15:56:18.000 019 33709.00 5.21 17090.55 88888.00 2015-01-19 15:56:19.000 019 33708.98 5.23 17090.52 88888.00 2015-01-19 15:56:20.000 019 33709.03 5.23 17090.52 37793.72 2015-01-19 15:56:21.000 019 33709.03 5.23 17090.51 88888.00 2015-01-19 15:56:22.000 019 33709.03 5.19 17090.51 88888.00 2015-01-19 15:56:23.000 019 33708.98 5.17 17090.49 88888.00 2015-01-19 15:56:24.000 019 33708.98 5.19 17090.52 88888.00 2015-01-19 15:56:25.000 019 33709.01 5.19 17090.50 37793.81 2015-01-19 15:56:26.000 019 33708.97 5.22 17090.52 88888.00 2015-01-19 15:56:27.000 019 33708.99 5.22 17090.51 88888.00 2015-01-19 15:56:28.000 019 33709.04 5.19 17090.52 88888.00 2015-01-19 15:56:29.000 019 33709.03 5.16 17090.53 88888.00 2015-01-19 15:56:30.000 019 33709.05 5.18 17090.55 37793.70 2015-01-19 15:56:31.000 019 33709.05 5.19 17090.58 88888.00 2015-01-19 15:56:32.000 019 33709.07 5.20 17090.56 88888.00 2015-01-19 15:56:33.000 019 33709.02 5.23 17090.55 88888.00 2015-01-19 15:56:34.000 019 33709.02 5.25 17090.53 88888.00 2015-01-19 15:56:35.000 019 33709.02 5.24 17090.53 37793.76 2015-01-19 15:56:36.000 019 33708.98 5.22 17090.51 88888.00 2015-01-19 15:56:37.000 019 33709.04 5.16 17090.52 88888.00 2015-01-19 15:56:38.000 019 33709.02 5.20 17090.53 88888.00 2015-01-19 15:56:39.000 019 33709.02 5.19 17090.53 88888.00 2015-01-19 15:56:40.000 019 33708.99 5.21 17090.56 37793.78 2015-01-19 15:56:41.000 019 33708.94 5.20 17090.60 88888.00 2015-01-19 15:56:42.000 019 33708.94 5.18 17090.59 88888.00 2015-01-19 15:56:43.000 019 33708.94 5.15 17090.60 88888.00 2015-01-19 15:56:44.000 019 33708.90 5.12 17090.60 88888.00 2015-01-19 15:56:45.000 019 33708.91 5.15 17090.62 37793.73 2015-01-19 15:56:46.000 019 33708.89 5.14 17090.60 88888.00 2015-01-19 15:56:47.000 019 33708.86 5.06 17090.58 88888.00 2015-01-19 15:56:48.000 019 33708.87 5.05 17090.56 88888.00 2015-01-19 15:56:49.000 019 33708.90 5.08 17090.55 88888.00 2015-01-19 15:56:50.000 019 33708.91 5.05 17090.56 37793.71 2015-01-19 15:56:51.000 019 33708.93 5.05 17090.59 88888.00 2015-01-19 15:56:52.000 019 33708.91 5.09 17090.60 88888.00 2015-01-19 15:56:53.000 019 33708.83 5.05 17090.61 88888.00 2015-01-19 15:56:54.000 019 33708.83 5.04 17090.62 88888.00 2015-01-19 15:56:55.000 019 33708.86 5.02 17090.61 37793.65 2015-01-19 15:56:56.000 019 33708.86 5.01 17090.62 88888.00 2015-01-19 15:56:57.000 019 33708.87 5.04 17090.60 88888.00 2015-01-19 15:56:58.000 019 33708.90 5.08 17090.61 88888.00 2015-01-19 15:56:59.000 019 33708.87 5.08 17090.60 88888.00 2015-01-19 15:57:00.000 019 33708.86 5.05 17090.61 37793.66 2015-01-19 15:57:01.000 019 33708.83 5.07 17090.58 88888.00 2015-01-19 15:57:02.000 019 33708.85 5.03 17090.56 88888.00 2015-01-19 15:57:03.000 019 33708.90 5.01 17090.57 88888.00 2015-01-19 15:57:04.000 019 33708.90 4.99 17090.55 88888.00 2015-01-19 15:57:05.000 019 33708.89 5.04 17090.58 37793.68 2015-01-19 15:57:06.000 019 33708.88 5.02 17090.56 88888.00 2015-01-19 15:57:07.000 019 33708.88 4.99 17090.55 88888.00 2015-01-19 15:57:08.000 019 33708.89 5.05 17090.52 88888.00 2015-01-19 15:57:09.000 019 33708.87 5.03 17090.51 88888.00 2015-01-19 15:57:10.000 019 33708.85 5.01 17090.54 37793.68 2015-01-19 15:57:11.000 019 33708.85 5.00 17090.59 88888.00 2015-01-19 15:57:12.000 019 33708.86 5.02 17090.56 88888.00 2015-01-19 15:57:13.000 019 33708.87 4.99 17090.56 88888.00 2015-01-19 15:57:14.000 019 33708.84 4.96 17090.57 88888.00 2015-01-19 15:57:15.000 019 33708.81 4.99 17090.59 37793.62 2015-01-19 15:57:16.000 019 33708.81 4.97 17090.62 88888.00 2015-01-19 15:57:17.000 019 33708.84 5.00 17090.62 88888.00 2015-01-19 15:57:18.000 019 33708.80 4.96 17090.61 88888.00 2015-01-19 15:57:19.000 019 33708.81 4.96 17090.61 88888.00 2015-01-19 15:57:20.000 019 33708.82 4.98 17090.58 37793.66 2015-01-19 15:57:21.000 019 33708.81 4.96 17090.57 88888.00 2015-01-19 15:57:22.000 019 33708.82 4.94 17090.60 88888.00 2015-01-19 15:57:23.000 019 33708.82 4.97 17090.57 88888.00 2015-01-19 15:57:24.000 019 33708.83 4.95 17090.57 88888.00 2015-01-19 15:57:25.000 019 33708.86 4.94 17090.59 37793.64 2015-01-19 15:57:26.000 019 33708.87 4.95 17090.59 88888.00 2015-01-19 15:57:27.000 019 33708.88 4.97 17090.62 88888.00 2015-01-19 15:57:28.000 019 33708.87 4.99 17090.61 88888.00 2015-01-19 15:57:29.000 019 33708.87 5.00 17090.66 88888.00 2015-01-19 15:57:30.000 019 33708.87 4.97 17090.61 37793.61 2015-01-19 15:57:31.000 019 33708.86 4.95 17090.59 88888.00 2015-01-19 15:57:32.000 019 33708.85 4.93 17090.63 88888.00 2015-01-19 15:57:33.000 019 33708.85 4.95 17090.60 88888.00 2015-01-19 15:57:34.000 019 33708.84 4.96 17090.59 88888.00 2015-01-19 15:57:35.000 019 33708.89 5.00 17090.63 37793.63 2015-01-19 15:57:36.000 019 33708.89 5.05 17090.63 88888.00 2015-01-19 15:57:37.000 019 33708.83 5.06 17090.60 88888.00 2015-01-19 15:57:38.000 019 33708.80 5.02 17090.57 88888.00 2015-01-19 15:57:39.000 019 33708.81 4.98 17090.57 88888.00 2015-01-19 15:57:40.000 019 33708.84 4.99 17090.57 37793.65 2015-01-19 15:57:41.000 019 33708.85 4.96 17090.58 88888.00 2015-01-19 15:57:42.000 019 33708.83 4.92 17090.57 88888.00 2015-01-19 15:57:43.000 019 33708.79 4.92 17090.57 88888.00 2015-01-19 15:57:44.000 019 33708.80 4.93 17090.54 88888.00 2015-01-19 15:57:45.000 019 33708.85 4.92 17090.59 37793.70 2015-01-19 15:57:46.000 019 33708.93 4.93 17090.65 88888.00 2015-01-19 15:57:47.000 019 33708.90 4.94 17090.62 88888.00 2015-01-19 15:57:48.000 019 33708.88 4.93 17090.65 88888.00 2015-01-19 15:57:49.000 019 33708.87 4.91 17090.64 88888.00 2015-01-19 15:57:50.000 019 33708.89 4.93 17090.64 37793.61 2015-01-19 15:57:51.000 019 33708.89 4.94 17090.62 88888.00 2015-01-19 15:57:52.000 019 33708.91 4.93 17090.62 88888.00 2015-01-19 15:57:53.000 019 33708.92 4.91 17090.64 88888.00 2015-01-19 15:57:54.000 019 33708.93 4.91 17090.64 88888.00 2015-01-19 15:57:55.000 019 33708.87 4.88 17090.65 37793.57 2015-01-19 15:57:56.000 019 33708.89 4.89 17090.67 88888.00 2015-01-19 15:57:57.000 019 33708.92 4.92 17090.66 88888.00 2015-01-19 15:57:58.000 019 33708.93 4.99 17090.62 88888.00 2015-01-19 15:57:59.000 019 33708.93 5.00 17090.62 88888.00 2015-01-19 15:58:00.000 019 33708.91 4.91 17090.64 37793.61 2015-01-19 15:58:01.000 019 33708.90 4.87 17090.64 88888.00 2015-01-19 15:58:02.000 019 33708.92 4.88 17090.64 88888.00 2015-01-19 15:58:03.000 019 33708.91 4.87 17090.67 88888.00 2015-01-19 15:58:04.000 019 33708.89 4.89 17090.66 88888.00 2015-01-19 15:58:05.000 019 33708.90 4.87 17090.65 37793.73 2015-01-19 15:58:06.000 019 33708.86 4.85 17090.66 88888.00 2015-01-19 15:58:07.000 019 33708.86 4.83 17090.63 88888.00 2015-01-19 15:58:08.000 019 33708.89 4.85 17090.65 88888.00 2015-01-19 15:58:09.000 019 33708.92 4.82 17090.63 88888.00 2015-01-19 15:58:10.000 019 33708.89 4.80 17090.66 37793.62 2015-01-19 15:58:11.000 019 33708.90 4.79 17090.66 88888.00 2015-01-19 15:58:12.000 019 33708.91 4.80 17090.69 88888.00 2015-01-19 15:58:13.000 019 33708.92 4.87 17090.68 88888.00 2015-01-19 15:58:14.000 019 33708.91 4.89 17090.67 88888.00 2015-01-19 15:58:15.000 019 33708.87 4.81 17090.62 37793.71 2015-01-19 15:58:16.000 019 33708.88 4.76 17090.59 88888.00 2015-01-19 15:58:17.000 019 33708.87 4.76 17090.61 88888.00 2015-01-19 15:58:18.000 019 33708.89 4.74 17090.62 88888.00 2015-01-19 15:58:19.000 019 33708.92 4.77 17090.62 88888.00 2015-01-19 15:58:20.000 019 33708.96 4.78 17090.63 37793.70 2015-01-19 15:58:21.000 019 33708.96 4.79 17090.66 88888.00 2015-01-19 15:58:22.000 019 33708.97 4.78 17090.65 88888.00 2015-01-19 15:58:23.000 019 33708.94 4.80 17090.64 88888.00 2015-01-19 15:58:24.000 019 33708.93 4.72 17090.62 88888.00 2015-01-19 15:58:25.000 019 33708.92 4.71 17090.59 37793.77 2015-01-19 15:58:26.000 019 33708.94 4.75 17090.58 88888.00 2015-01-19 15:58:27.000 019 33708.97 4.73 17090.56 88888.00 2015-01-19 15:58:28.000 019 33708.95 4.71 17090.61 88888.00 2015-01-19 15:58:29.000 019 33708.97 4.71 17090.62 88888.00 2015-01-19 15:58:30.000 019 33708.99 4.72 17090.61 37793.74 2015-01-19 15:58:31.000 019 33708.98 4.74 17090.59 88888.00 2015-01-19 15:58:32.000 019 33708.97 4.77 17090.60 88888.00 2015-01-19 15:58:33.000 019 33709.01 4.74 17090.62 88888.00 2015-01-19 15:58:34.000 019 33709.02 4.74 17090.64 88888.00 2015-01-19 15:58:35.000 019 33709.01 4.76 17090.61 37793.77 2015-01-19 15:58:36.000 019 33709.01 4.76 17090.61 88888.00 2015-01-19 15:58:37.000 019 33709.00 4.73 17090.61 88888.00 2015-01-19 15:58:38.000 019 33709.00 4.69 17090.62 88888.00 2015-01-19 15:58:39.000 019 33709.02 4.70 17090.59 88888.00 2015-01-19 15:58:40.000 019 33709.00 4.72 17090.61 37793.79 2015-01-19 15:58:41.000 019 33709.03 4.74 17090.63 88888.00 2015-01-19 15:58:42.000 019 33708.99 4.73 17090.61 88888.00 2015-01-19 15:58:43.000 019 33708.96 4.71 17090.60 88888.00 2015-01-19 15:58:44.000 019 33708.99 4.71 17090.59 88888.00 2015-01-19 15:58:45.000 019 33709.02 4.71 17090.64 37793.85 2015-01-19 15:58:46.000 019 33709.06 4.71 17090.64 88888.00 2015-01-19 15:58:47.000 019 33709.10 4.70 17090.62 88888.00 2015-01-19 15:58:48.000 019 33709.08 4.72 17090.64 88888.00 2015-01-19 15:58:49.000 019 33709.09 4.70 17090.64 88888.00 2015-01-19 15:58:50.000 019 33709.05 4.71 17090.63 37793.81 2015-01-19 15:58:51.000 019 33709.04 4.66 17090.64 88888.00 2015-01-19 15:58:52.000 019 33709.02 4.67 17090.60 88888.00 2015-01-19 15:58:53.000 019 33709.05 4.69 17090.59 88888.00 2015-01-19 15:58:54.000 019 33709.04 4.67 17090.61 88888.00 2015-01-19 15:58:55.000 019 33709.04 4.67 17090.62 37793.79 2015-01-19 15:58:56.000 019 33709.05 4.69 17090.60 88888.00 2015-01-19 15:58:57.000 019 33709.03 4.72 17090.58 88888.00 2015-01-19 15:58:58.000 019 33709.06 4.72 17090.59 88888.00 2015-01-19 15:58:59.000 019 33709.06 4.72 17090.60 88888.00 2015-01-19 15:59:00.000 019 33709.06 4.71 17090.61 37793.84 2015-01-19 15:59:01.000 019 33709.06 4.71 17090.61 88888.00 2015-01-19 15:59:02.000 019 33709.05 4.72 17090.61 88888.00 2015-01-19 15:59:03.000 019 33709.08 4.73 17090.60 88888.00 2015-01-19 15:59:04.000 019 33709.08 4.70 17090.58 88888.00 2015-01-19 15:59:05.000 019 33709.06 4.67 17090.56 37793.90 2015-01-19 15:59:06.000 019 33709.04 4.66 17090.62 88888.00 2015-01-19 15:59:07.000 019 33709.03 4.66 17090.65 88888.00 2015-01-19 15:59:08.000 019 33709.02 4.67 17090.62 88888.00 2015-01-19 15:59:09.000 019 33709.02 4.67 17090.58 88888.00 2015-01-19 15:59:10.000 019 33709.02 4.65 17090.57 37793.85 2015-01-19 15:59:11.000 019 33708.97 4.62 17090.58 88888.00 2015-01-19 15:59:12.000 019 33709.04 4.66 17090.57 88888.00 2015-01-19 15:59:13.000 019 33709.02 4.71 17090.56 88888.00 2015-01-19 15:59:14.000 019 33709.00 4.71 17090.50 88888.00 2015-01-19 15:59:15.000 019 33708.99 4.65 17090.57 37793.76 2015-01-19 15:59:16.000 019 33708.98 4.61 17090.56 88888.00 2015-01-19 15:59:17.000 019 33708.98 4.61 17090.60 88888.00 2015-01-19 15:59:18.000 019 33708.98 4.64 17090.60 88888.00 2015-01-19 15:59:19.000 019 33708.99 4.65 17090.59 88888.00 2015-01-19 15:59:20.000 019 33708.99 4.65 17090.58 37793.76 2015-01-19 15:59:21.000 019 33708.96 4.66 17090.60 88888.00 2015-01-19 15:59:22.000 019 33708.94 4.68 17090.60 88888.00 2015-01-19 15:59:23.000 019 33708.91 4.69 17090.58 88888.00 2015-01-19 15:59:24.000 019 33708.93 4.67 17090.61 88888.00 2015-01-19 15:59:25.000 019 33708.92 4.69 17090.63 37793.84 2015-01-19 15:59:26.000 019 33708.94 4.71 17090.65 88888.00 2015-01-19 15:59:27.000 019 33708.93 4.65 17090.62 88888.00 2015-01-19 15:59:28.000 019 33708.95 4.61 17090.59 88888.00 2015-01-19 15:59:29.000 019 33708.94 4.60 17090.62 88888.00 2015-01-19 15:59:30.000 019 33708.89 4.63 17090.60 37793.72 2015-01-19 15:59:31.000 019 33708.91 4.60 17090.55 88888.00 2015-01-19 15:59:32.000 019 33708.94 4.61 17090.56 88888.00 2015-01-19 15:59:33.000 019 33708.91 4.59 17090.56 88888.00 2015-01-19 15:59:34.000 019 33708.94 4.60 17090.56 88888.00 2015-01-19 15:59:35.000 019 33708.93 4.54 17090.55 37793.74 2015-01-19 15:59:36.000 019 33708.92 4.55 17090.57 88888.00 2015-01-19 15:59:37.000 019 33708.95 4.60 17090.60 88888.00 2015-01-19 15:59:38.000 019 33708.93 4.64 17090.62 88888.00 2015-01-19 15:59:39.000 019 33708.94 4.64 17090.58 88888.00 2015-01-19 15:59:40.000 019 33708.95 4.64 17090.56 37793.72 2015-01-19 15:59:41.000 019 33708.96 4.59 17090.55 88888.00 2015-01-19 15:59:42.000 019 33708.97 4.56 17090.52 88888.00 2015-01-19 15:59:43.000 019 33708.94 4.56 17090.51 88888.00 2015-01-19 15:59:44.000 019 33708.95 4.56 17090.51 88888.00 2015-01-19 15:59:45.000 019 33708.99 4.57 17090.55 37793.76 2015-01-19 15:59:46.000 019 33708.97 4.63 17090.56 88888.00 2015-01-19 15:59:47.000 019 33708.92 4.62 17090.58 88888.00 2015-01-19 15:59:48.000 019 33708.95 4.61 17090.57 88888.00 2015-01-19 15:59:49.000 019 33708.95 4.61 17090.58 88888.00 2015-01-19 15:59:50.000 019 33708.96 4.59 17090.57 37793.77 2015-01-19 15:59:51.000 019 33708.95 4.57 17090.55 88888.00 2015-01-19 15:59:52.000 019 33708.94 4.57 17090.58 88888.00 2015-01-19 15:59:53.000 019 33708.92 4.55 17090.58 88888.00 2015-01-19 15:59:54.000 019 33708.99 4.59 17090.58 88888.00 2015-01-19 15:59:55.000 019 33708.98 4.57 17090.55 37793.84 2015-01-19 15:59:56.000 019 33708.97 4.55 17090.57 88888.00 2015-01-19 15:59:57.000 019 33708.95 4.54 17090.56 88888.00 2015-01-19 15:59:58.000 019 33708.95 4.54 17090.59 88888.00 2015-01-19 15:59:59.000 019 33708.93 4.57 17090.59 88888.00 2015-01-19 16:00:00.000 019 33708.94 4.57 17090.63 37793.75 2015-01-19 16:00:01.000 019 33708.95 4.57 17090.59 88888.00 2015-01-19 16:00:02.000 019 33708.96 4.55 17090.58 88888.00 2015-01-19 16:00:03.000 019 33708.97 4.55 17090.59 88888.00 2015-01-19 16:00:04.000 019 33708.95 4.53 17090.60 88888.00 2015-01-19 16:00:05.000 019 33708.94 4.53 17090.60 37793.83 2015-01-19 16:00:06.000 019 33708.99 4.52 17090.62 88888.00 2015-01-19 16:00:07.000 019 33709.02 4.57 17090.64 88888.00 2015-01-19 16:00:08.000 019 33709.04 4.59 17090.64 88888.00 2015-01-19 16:00:09.000 019 33709.07 4.55 17090.63 88888.00 2015-01-19 16:00:10.000 019 33709.08 4.53 17090.61 37793.77 2015-01-19 16:00:11.000 019 33709.05 4.54 17090.58 88888.00 2015-01-19 16:00:12.000 019 33709.06 4.52 17090.58 88888.00 2015-01-19 16:00:13.000 019 33709.05 4.51 17090.59 88888.00 2015-01-19 16:00:14.000 019 33709.04 4.55 17090.61 88888.00 2015-01-19 16:00:15.000 019 33709.03 4.54 17090.56 37793.86 2015-01-19 16:00:16.000 019 33709.04 4.55 17090.56 88888.00 2015-01-19 16:00:17.000 019 33709.08 4.52 17090.60 88888.00 2015-01-19 16:00:18.000 019 33709.09 4.49 17090.57 88888.00 2015-01-19 16:00:19.000 019 33709.10 4.53 17090.60 88888.00 2015-01-19 16:00:20.000 019 33709.14 4.50 17090.60 37793.86 2015-01-19 16:00:21.000 019 33709.13 4.50 17090.60 88888.00 2015-01-19 16:00:22.000 019 33709.13 4.51 17090.56 88888.00 2015-01-19 16:00:23.000 019 33709.16 4.52 17090.55 88888.00 2015-01-19 16:00:24.000 019 33709.17 4.56 17090.57 88888.00 2015-01-19 16:00:25.000 019 33709.16 4.61 17090.59 37793.93 2015-01-19 16:00:26.000 019 33709.15 4.55 17090.57 88888.00 2015-01-19 16:00:27.000 019 33709.16 4.50 17090.54 88888.00 2015-01-19 16:00:28.000 019 33709.18 4.52 17090.53 88888.00 2015-01-19 16:00:29.000 019 33709.19 4.50 17090.54 88888.00 2015-01-19 16:00:30.000 019 33709.21 4.56 17090.56 37793.89 2015-01-19 16:00:31.000 019 33709.19 4.54 17090.56 88888.00 2015-01-19 16:00:32.000 019 33709.18 4.51 17090.58 88888.00 2015-01-19 16:00:33.000 019 33709.18 4.49 17090.54 88888.00 2015-01-19 16:00:34.000 019 33709.20 4.53 17090.53 88888.00 2015-01-19 16:00:35.000 019 33709.24 4.59 17090.53 37793.88 2015-01-19 16:00:36.000 019 33709.24 4.55 17090.56 88888.00 2015-01-19 16:00:37.000 019 33709.24 4.48 17090.61 88888.00 2015-01-19 16:00:38.000 019 33709.23 4.46 17090.59 88888.00 2015-01-19 16:00:39.000 019 33709.20 4.42 17090.61 88888.00 2015-01-19 16:00:40.000 019 33709.22 4.44 17090.59 37793.96 2015-01-19 16:00:41.000 019 33709.21 4.48 17090.62 88888.00 2015-01-19 16:00:42.000 019 33709.20 4.50 17090.65 88888.00 2015-01-19 16:00:43.000 019 33709.19 4.46 17090.62 88888.00 2015-01-19 16:00:44.000 019 33709.20 4.42 17090.63 88888.00 2015-01-19 16:00:45.000 019 33709.21 4.43 17090.65 37793.97 2015-01-19 16:00:46.000 019 33709.24 4.45 17090.65 88888.00 2015-01-19 16:00:47.000 019 33709.25 4.47 17090.62 88888.00 2015-01-19 16:00:48.000 019 33709.23 4.45 17090.61 88888.00 2015-01-19 16:00:49.000 019 33709.23 4.42 17090.61 88888.00 2015-01-19 16:00:50.000 019 33709.22 4.43 17090.61 37793.96 2015-01-19 16:00:51.000 019 33709.23 4.41 17090.61 88888.00 2015-01-19 16:00:52.000 019 33709.24 4.46 17090.63 88888.00 2015-01-19 16:00:53.000 019 33709.24 4.46 17090.61 88888.00 2015-01-19 16:00:54.000 019 33709.23 4.45 17090.63 88888.00 2015-01-19 16:00:55.000 019 33709.20 4.43 17090.63 37793.99 2015-01-19 16:00:56.000 019 33709.21 4.46 17090.64 88888.00 2015-01-19 16:00:57.000 019 33709.25 4.45 17090.63 88888.00 2015-01-19 16:00:58.000 019 33709.27 4.46 17090.59 88888.00 2015-01-19 16:00:59.000 019 33709.27 4.42 17090.56 88888.00 2015-01-19 16:01:00.000 019 33709.25 4.38 17090.56 37793.98 2015-01-19 16:01:01.000 019 33709.25 4.37 17090.54 88888.00 2015-01-19 16:01:02.000 019 33709.25 4.40 17090.57 88888.00 2015-01-19 16:01:03.000 019 33709.25 4.40 17090.58 88888.00 2015-01-19 16:01:04.000 019 33709.24 4.40 17090.62 88888.00 2015-01-19 16:01:05.000 019 33709.23 4.38 17090.58 37794.05 2015-01-19 16:01:06.000 019 33709.22 4.34 17090.60 88888.00 2015-01-19 16:01:07.000 019 33709.25 4.35 17090.63 88888.00 2015-01-19 16:01:08.000 019 33709.25 4.34 17090.64 88888.00 2015-01-19 16:01:09.000 019 33709.22 4.32 17090.61 88888.00 2015-01-19 16:01:10.000 019 33709.19 4.32 17090.62 37794.01 2015-01-19 16:01:11.000 019 33709.25 4.33 17090.65 88888.00 2015-01-19 16:01:12.000 019 33709.28 4.36 17090.64 88888.00 2015-01-19 16:01:13.000 019 33709.28 4.36 17090.65 88888.00 2015-01-19 16:01:14.000 019 33709.29 4.40 17090.65 88888.00 2015-01-19 16:01:15.000 019 33709.27 4.38 17090.65 37794.00 2015-01-19 16:01:16.000 019 33709.26 4.33 17090.62 88888.00 2015-01-19 16:01:17.000 019 33709.28 4.33 17090.60 88888.00 2015-01-19 16:01:18.000 019 33709.23 4.33 17090.58 88888.00 2015-01-19 16:01:19.000 019 33709.22 4.35 17090.53 88888.00 2015-01-19 16:01:20.000 019 33709.27 4.39 17090.53 37794.06 2015-01-19 16:01:21.000 019 33709.24 4.38 17090.56 88888.00 2015-01-19 16:01:22.000 019 33709.21 4.35 17090.58 88888.00 2015-01-19 16:01:23.000 019 33709.22 4.38 17090.57 88888.00 2015-01-19 16:01:24.000 019 33709.23 4.40 17090.58 88888.00 2015-01-19 16:01:25.000 019 33709.25 4.39 17090.59 37794.10 2015-01-19 16:01:26.000 019 33709.26 4.36 17090.55 88888.00 2015-01-19 16:01:27.000 019 33709.23 4.35 17090.55 88888.00 2015-01-19 16:01:28.000 019 33709.23 4.33 17090.53 88888.00 2015-01-19 16:01:29.000 019 33709.20 4.31 17090.54 88888.00 2015-01-19 16:01:30.000 019 33709.22 4.33 17090.52 37794.02 2015-01-19 16:01:31.000 019 33709.22 4.38 17090.55 88888.00 2015-01-19 16:01:32.000 019 33709.21 4.38 17090.56 88888.00 2015-01-19 16:01:33.000 019 33709.20 4.36 17090.55 88888.00 2015-01-19 16:01:34.000 019 33709.20 4.33 17090.52 88888.00 2015-01-19 16:01:35.000 019 33709.19 4.32 17090.51 37794.06 2015-01-19 16:01:36.000 019 33709.22 4.37 17090.51 88888.00 2015-01-19 16:01:37.000 019 33709.27 4.38 17090.51 88888.00 2015-01-19 16:01:38.000 019 33709.32 4.37 17090.51 88888.00 2015-01-19 16:01:39.000 019 33709.28 4.37 17090.50 88888.00 2015-01-19 16:01:40.000 019 33709.26 4.37 17090.53 37794.06 2015-01-19 16:01:41.000 019 33709.24 4.39 17090.53 88888.00 2015-01-19 16:01:42.000 019 33709.24 4.42 17090.54 88888.00 2015-01-19 16:01:43.000 019 33709.26 4.40 17090.53 88888.00 2015-01-19 16:01:44.000 019 33709.23 4.37 17090.55 88888.00 2015-01-19 16:01:45.000 019 33709.23 4.39 17090.55 37794.01 2015-01-19 16:01:46.000 019 33709.24 4.43 17090.53 88888.00 2015-01-19 16:01:47.000 019 33709.29 4.41 17090.54 88888.00 2015-01-19 16:01:48.000 019 33709.30 4.39 17090.53 88888.00 2015-01-19 16:01:49.000 019 33709.28 4.37 17090.53 88888.00 2015-01-19 16:01:50.000 019 33709.25 4.41 17090.55 37794.11 2015-01-19 16:01:51.000 019 33709.25 4.42 17090.53 88888.00 2015-01-19 16:01:52.000 019 33709.28 4.40 17090.53 88888.00 2015-01-19 16:01:53.000 019 33709.25 4.41 17090.51 88888.00 2015-01-19 16:01:54.000 019 33709.25 4.42 17090.48 88888.00 2015-01-19 16:01:55.000 019 33709.25 4.39 17090.47 37793.99 2015-01-19 16:01:56.000 019 33709.25 4.36 17090.50 88888.00 2015-01-19 16:01:57.000 019 33709.30 4.36 17090.51 88888.00 2015-01-19 16:01:58.000 019 33709.29 4.38 17090.54 88888.00 2015-01-19 16:01:59.000 019 33709.28 4.40 17090.54 88888.00 2015-01-19 16:02:00.000 019 33709.26 4.36 17090.54 37793.98 2015-01-19 16:02:01.000 019 33709.24 4.35 17090.55 88888.00 2015-01-19 16:02:02.000 019 33709.29 4.35 17090.52 88888.00 2015-01-19 16:02:03.000 019 33709.29 4.35 17090.45 88888.00 2015-01-19 16:02:04.000 019 33709.28 4.32 17090.45 88888.00 2015-01-19 16:02:05.000 019 33709.28 4.32 17090.48 37794.11 2015-01-19 16:02:06.000 019 33709.30 4.32 17090.51 88888.00 2015-01-19 16:02:07.000 019 33709.29 4.34 17090.53 88888.00 2015-01-19 16:02:08.000 019 33709.30 4.32 17090.55 88888.00 2015-01-19 16:02:09.000 019 33709.26 4.35 17090.54 88888.00 2015-01-19 16:02:10.000 019 33709.28 4.35 17090.56 37794.02 2015-01-19 16:02:11.000 019 33709.30 4.37 17090.54 88888.00 2015-01-19 16:02:12.000 019 33709.30 4.40 17090.57 88888.00 2015-01-19 16:02:13.000 019 33709.28 4.39 17090.56 88888.00 2015-01-19 16:02:14.000 019 33709.29 4.39 17090.59 88888.00 2015-01-19 16:02:15.000 019 33709.26 4.37 17090.57 37794.05 2015-01-19 16:02:16.000 019 33709.25 4.35 17090.55 88888.00 2015-01-19 16:02:17.000 019 33709.24 4.37 17090.57 88888.00 2015-01-19 16:02:18.000 019 33709.27 4.36 17090.56 88888.00 2015-01-19 16:02:19.000 019 33709.24 4.35 17090.56 88888.00 2015-01-19 16:02:20.000 019 33709.24 4.37 17090.59 37794.05 2015-01-19 16:02:21.000 019 33709.22 4.36 17090.56 88888.00 2015-01-19 16:02:22.000 019 33709.23 4.36 17090.56 88888.00 2015-01-19 16:02:23.000 019 33709.22 4.34 17090.55 88888.00 2015-01-19 16:02:24.000 019 33709.21 4.34 17090.52 88888.00 2015-01-19 16:02:25.000 019 33709.21 4.32 17090.54 37794.05 2015-01-19 16:02:26.000 019 33709.20 4.32 17090.58 88888.00 2015-01-19 16:02:27.000 019 33709.26 4.35 17090.58 88888.00 2015-01-19 16:02:28.000 019 33709.24 4.32 17090.57 88888.00 2015-01-19 16:02:29.000 019 33709.19 4.29 17090.55 88888.00 2015-01-19 16:02:30.000 019 33709.18 4.30 17090.54 37794.08 2015-01-19 16:02:31.000 019 33709.18 4.28 17090.55 88888.00 2015-01-19 16:02:32.000 019 33709.19 4.27 17090.56 88888.00 2015-01-19 16:02:33.000 019 33709.20 4.31 17090.57 88888.00 2015-01-19 16:02:34.000 019 33709.22 4.37 17090.61 88888.00 2015-01-19 16:02:35.000 019 33709.25 4.37 17090.59 37794.01 2015-01-19 16:02:36.000 019 33709.24 4.34 17090.57 88888.00 2015-01-19 16:02:37.000 019 33709.24 4.35 17090.57 88888.00 2015-01-19 16:02:38.000 019 33709.21 4.38 17090.62 88888.00 2015-01-19 16:02:39.000 019 33709.22 4.37 17090.61 88888.00 2015-01-19 16:02:40.000 019 33709.25 4.37 17090.58 37794.01 2015-01-19 16:02:41.000 019 33709.28 4.35 17090.56 88888.00 2015-01-19 16:02:42.000 019 33709.29 4.31 17090.57 88888.00 2015-01-19 16:02:43.000 019 33709.27 4.33 17090.60 88888.00 2015-01-19 16:02:44.000 019 33709.29 4.31 17090.58 88888.00 2015-01-19 16:02:45.000 019 33709.24 4.30 17090.57 37794.07 2015-01-19 16:02:46.000 019 33709.21 4.29 17090.55 88888.00 2015-01-19 16:02:47.000 019 33709.24 4.30 17090.54 88888.00 2015-01-19 16:02:48.000 019 33709.24 4.31 17090.57 88888.00 2015-01-19 16:02:49.000 019 33709.23 4.34 17090.59 88888.00 2015-01-19 16:02:50.000 019 33709.24 4.34 17090.62 37794.01 2015-01-19 16:02:51.000 019 33709.25 4.33 17090.62 88888.00 2015-01-19 16:02:52.000 019 33709.29 4.34 17090.63 88888.00 2015-01-19 16:02:53.000 019 33709.28 4.38 17090.66 88888.00 2015-01-19 16:02:54.000 019 33709.25 4.37 17090.64 88888.00 2015-01-19 16:02:55.000 019 33709.25 4.36 17090.61 37794.07 2015-01-19 16:02:56.000 019 33709.29 4.38 17090.65 88888.00 2015-01-19 16:02:57.000 019 33709.30 4.39 17090.66 88888.00 2015-01-19 16:02:58.000 019 33709.33 4.36 17090.64 88888.00 2015-01-19 16:02:59.000 019 33709.32 4.38 17090.62 88888.00 2015-01-19 16:03:00.000 019 33709.34 4.38 17090.62 37794.02 2015-01-19 16:03:01.000 019 33709.31 4.35 17090.59 88888.00 2015-01-19 16:03:02.000 019 33709.26 4.33 17090.59 88888.00 2015-01-19 16:03:03.000 019 33709.31 4.32 17090.63 88888.00 2015-01-19 16:03:04.000 019 33709.28 4.32 17090.62 88888.00 2015-01-19 16:03:05.000 019 33709.28 4.37 17090.63 37794.09 2015-01-19 16:03:06.000 019 33709.25 4.33 17090.61 88888.00 2015-01-19 16:03:07.000 019 33709.26 4.34 17090.64 88888.00 2015-01-19 16:03:08.000 019 33709.28 4.35 17090.66 88888.00 2015-01-19 16:03:09.000 019 33709.23 4.36 17090.63 88888.00 2015-01-19 16:03:10.000 019 33709.23 4.33 17090.57 37794.04 2015-01-19 16:03:11.000 019 33709.23 4.31 17090.58 88888.00 2015-01-19 16:03:12.000 019 33709.27 4.29 17090.60 88888.00 2015-01-19 16:03:13.000 019 33709.29 4.34 17090.59 88888.00 2015-01-19 16:03:14.000 019 33709.30 4.34 17090.57 88888.00 2015-01-19 16:03:15.000 019 33709.25 4.34 17090.57 37794.04 2015-01-19 16:03:16.000 019 33709.24 4.32 17090.58 88888.00 2015-01-19 16:03:17.000 019 33709.23 4.30 17090.61 88888.00 2015-01-19 16:03:18.000 019 33709.21 4.33 17090.58 88888.00 2015-01-19 16:03:19.000 019 33709.26 4.30 17090.55 88888.00 2015-01-19 16:03:20.000 019 33709.23 4.32 17090.57 37794.05 2015-01-19 16:03:21.000 019 33709.22 4.33 17090.56 88888.00 2015-01-19 16:03:22.000 019 33709.24 4.29 17090.55 88888.00 2015-01-19 16:03:23.000 019 33709.23 4.26 17090.59 88888.00 2015-01-19 16:03:24.000 019 33709.20 4.29 17090.59 88888.00 2015-01-19 16:03:25.000 019 33709.20 4.31 17090.59 37794.10 2015-01-19 16:03:26.000 019 33709.21 4.29 17090.58 88888.00 2015-01-19 16:03:27.000 019 33709.21 4.30 17090.56 88888.00 2015-01-19 16:03:28.000 019 33709.21 4.33 17090.54 88888.00 2015-01-19 16:03:29.000 019 33709.24 4.31 17090.54 88888.00 2015-01-19 16:03:30.000 019 33709.26 4.31 17090.54 37794.03 2015-01-19 16:03:31.000 019 33709.30 4.32 17090.53 88888.00 2015-01-19 16:03:32.000 019 33709.28 4.34 17090.56 88888.00 2015-01-19 16:03:33.000 019 33709.27 4.39 17090.55 88888.00 2015-01-19 16:03:34.000 019 33709.31 4.39 17090.54 88888.00 2015-01-19 16:03:35.000 019 33709.27 4.35 17090.56 37794.09 2015-01-19 16:03:36.000 019 33709.27 4.34 17090.55 88888.00 2015-01-19 16:03:37.000 019 33709.30 4.35 17090.53 88888.00 2015-01-19 16:03:38.000 019 33709.28 4.36 17090.56 88888.00 2015-01-19 16:03:39.000 019 33709.28 4.37 17090.57 88888.00 2015-01-19 16:03:40.000 019 33709.28 4.33 17090.56 37794.07 2015-01-19 16:03:41.000 019 33709.26 4.32 17090.54 88888.00 2015-01-19 16:03:42.000 019 33709.25 4.37 17090.55 88888.00 2015-01-19 16:03:43.000 019 33709.27 4.37 17090.59 88888.00 2015-01-19 16:03:44.000 019 33709.32 4.37 17090.59 88888.00 2015-01-19 16:03:45.000 019 33709.34 4.38 17090.58 37794.10 2015-01-19 16:03:46.000 019 33709.35 4.37 17090.64 88888.00 2015-01-19 16:03:47.000 019 33709.32 4.34 17090.63 88888.00 2015-01-19 16:03:48.000 019 33709.30 4.31 17090.61 88888.00 2015-01-19 16:03:49.000 019 33709.29 4.35 17090.61 88888.00 2015-01-19 16:03:50.000 019 33709.32 4.38 17090.60 37794.09 2015-01-19 16:03:51.000 019 33709.32 4.38 17090.57 88888.00 2015-01-19 16:03:52.000 019 33709.32 4.41 17090.61 88888.00 2015-01-19 16:03:53.000 019 33709.34 4.36 17090.61 88888.00 2015-01-19 16:03:54.000 019 33709.38 4.33 17090.54 88888.00 2015-01-19 16:03:55.000 019 33709.37 4.31 17090.57 37794.06 2015-01-19 16:03:56.000 019 33709.34 4.30 17090.59 88888.00 2015-01-19 16:03:57.000 019 33709.33 4.30 17090.63 88888.00 2015-01-19 16:03:58.000 019 33709.34 4.30 17090.63 88888.00 2015-01-19 16:03:59.000 019 33709.32 4.32 17090.66 88888.00 2015-01-19 16:04:00.000 019 33709.28 4.36 17090.64 37794.09 2015-01-19 16:04:01.000 019 33709.28 4.34 17090.62 88888.00 2015-01-19 16:04:02.000 019 33709.28 4.35 17090.64 88888.00 2015-01-19 16:04:03.000 019 33709.27 4.35 17090.63 88888.00 2015-01-19 16:04:04.000 019 33709.31 4.34 17090.67 88888.00 2015-01-19 16:04:05.000 019 33709.30 4.30 17090.66 37794.09 2015-01-19 16:04:06.000 019 33709.29 4.28 17090.63 88888.00 2015-01-19 16:04:07.000 019 33709.30 4.28 17090.62 88888.00 2015-01-19 16:04:08.000 019 33709.29 4.34 17090.58 88888.00 2015-01-19 16:04:09.000 019 33709.32 4.33 17090.59 88888.00 2015-01-19 16:04:10.000 019 33709.34 4.36 17090.62 37794.18 2015-01-19 16:04:11.000 019 33709.30 4.35 17090.62 88888.00 2015-01-19 16:04:12.000 019 33709.34 4.37 17090.63 88888.00 2015-01-19 16:04:13.000 019 33709.35 4.36 17090.59 88888.00 2015-01-19 16:04:14.000 019 33709.36 4.37 17090.54 88888.00 2015-01-19 16:04:15.000 019 33709.39 4.38 17090.57 37794.12 2015-01-19 16:04:16.000 019 33709.40 4.36 17090.60 88888.00 2015-01-19 16:04:17.000 019 33709.40 4.32 17090.57 88888.00 2015-01-19 16:04:18.000 019 33709.42 4.32 17090.52 88888.00 2015-01-19 16:04:19.000 019 33709.41 4.31 17090.48 88888.00 2015-01-19 16:04:20.000 019 33709.39 4.32 17090.54 37794.13 2015-01-19 16:04:21.000 019 33709.40 4.34 17090.55 88888.00 2015-01-19 16:04:22.000 019 33709.43 4.33 17090.54 88888.00 2015-01-19 16:04:23.000 019 33709.38 4.29 17090.55 88888.00 2015-01-19 16:04:24.000 019 33709.39 4.27 17090.53 88888.00 2015-01-19 16:04:25.000 019 33709.37 4.27 17090.52 37794.21 2015-01-19 16:04:26.000 019 33709.36 4.28 17090.52 88888.00 2015-01-19 16:04:27.000 019 33709.34 4.28 17090.55 88888.00 2015-01-19 16:04:28.000 019 33709.35 4.29 17090.54 88888.00 2015-01-19 16:04:29.000 019 33709.34 4.32 17090.52 88888.00 2015-01-19 16:04:30.000 019 33709.37 4.27 17090.56 37794.15 2015-01-19 16:04:31.000 019 33709.38 4.28 17090.59 88888.00 2015-01-19 16:04:32.000 019 33709.38 4.29 17090.58 88888.00 2015-01-19 16:04:33.000 019 33709.40 4.29 17090.60 88888.00 2015-01-19 16:04:34.000 019 33709.39 4.28 17090.60 88888.00 2015-01-19 16:04:35.000 019 33709.37 4.29 17090.59 37794.14 2015-01-19 16:04:36.000 019 33709.41 4.32 17090.60 88888.00 2015-01-19 16:04:37.000 019 33709.45 4.31 17090.61 88888.00 2015-01-19 16:04:38.000 019 33709.44 4.25 17090.59 88888.00 2015-01-19 16:04:39.000 019 33709.37 4.28 17090.60 88888.00 2015-01-19 16:04:40.000 019 33709.40 4.30 17090.59 37794.17 2015-01-19 16:04:41.000 019 33709.39 4.28 17090.62 88888.00 2015-01-19 16:04:42.000 019 33709.40 4.28 17090.58 88888.00 2015-01-19 16:04:43.000 019 33709.42 4.28 17090.57 88888.00 2015-01-19 16:04:44.000 019 33709.38 4.25 17090.55 88888.00 2015-01-19 16:04:45.000 019 33709.40 4.26 17090.56 37794.16 2015-01-19 16:04:46.000 019 33709.39 4.26 17090.58 88888.00 2015-01-19 16:04:47.000 019 33709.37 4.22 17090.60 88888.00 2015-01-19 16:04:48.000 019 33709.34 4.23 17090.57 88888.00 2015-01-19 16:04:49.000 019 33709.37 4.21 17090.60 88888.00 2015-01-19 16:04:50.000 019 33709.35 4.22 17090.60 37794.20 2015-01-19 16:04:51.000 019 33709.36 4.22 17090.58 88888.00 2015-01-19 16:04:52.000 019 33709.39 4.21 17090.58 88888.00 2015-01-19 16:04:53.000 019 33709.38 4.20 17090.61 88888.00 2015-01-19 16:04:54.000 019 33709.33 4.18 17090.57 88888.00 2015-01-19 16:04:55.000 019 33709.33 4.15 17090.55 37794.14 2015-01-19 16:04:56.000 019 33709.39 4.16 17090.58 88888.00 2015-01-19 16:04:57.000 019 33709.36 4.17 17090.57 88888.00 2015-01-19 16:04:58.000 019 33709.33 4.16 17090.59 88888.00 2015-01-19 16:04:59.000 019 33709.38 4.19 17090.58 88888.00 2015-01-19 16:05:00.000 019 33709.41 4.23 17090.57 37794.18 2015-01-19 16:05:01.000 019 33709.42 4.19 17090.57 88888.00 2015-01-19 16:05:02.000 019 33709.41 4.18 17090.58 88888.00 2015-01-19 16:05:03.000 019 33709.42 4.21 17090.57 88888.00 2015-01-19 16:05:04.000 019 33709.40 4.17 17090.60 88888.00 2015-01-19 16:05:05.000 019 33709.36 4.16 17090.62 37794.18 2015-01-19 16:05:06.000 019 33709.40 4.18 17090.61 88888.00 2015-01-19 16:05:07.000 019 33709.38 4.17 17090.57 88888.00 2015-01-19 16:05:08.000 019 33709.40 4.18 17090.56 88888.00 2015-01-19 16:05:09.000 019 33709.45 4.17 17090.57 88888.00 2015-01-19 16:05:10.000 019 33709.45 4.21 17090.57 37794.26 2015-01-19 16:05:11.000 019 33709.46 4.17 17090.59 88888.00 2015-01-19 16:05:12.000 019 33709.43 4.15 17090.56 88888.00 2015-01-19 16:05:13.000 019 33709.43 4.16 17090.59 88888.00 2015-01-19 16:05:14.000 019 33709.39 4.14 17090.60 88888.00 2015-01-19 16:05:15.000 019 33709.36 4.15 17090.64 37794.15 2015-01-19 16:05:16.000 019 33709.38 4.13 17090.64 88888.00 2015-01-19 16:05:17.000 019 33709.40 4.10 17090.66 88888.00 2015-01-19 16:05:18.000 019 33709.43 4.13 17090.67 88888.00 2015-01-19 16:05:19.000 019 33709.42 4.11 17090.64 88888.00 2015-01-19 16:05:20.000 019 33709.44 4.10 17090.61 37794.17 2015-01-19 16:05:21.000 019 33709.45 4.10 17090.59 88888.00 2015-01-19 16:05:22.000 019 33709.47 4.09 17090.63 88888.00 2015-01-19 16:05:23.000 019 33709.45 4.08 17090.63 88888.00 2015-01-19 16:05:24.000 019 33709.43 4.07 17090.61 88888.00 2015-01-19 16:05:25.000 019 33709.42 4.06 17090.61 37794.16 2015-01-19 16:05:26.000 019 33709.42 4.05 17090.63 88888.00 2015-01-19 16:05:27.000 019 33709.44 4.06 17090.60 88888.00 2015-01-19 16:05:28.000 019 33709.45 4.05 17090.59 88888.00 2015-01-19 16:05:29.000 019 33709.43 4.04 17090.62 88888.00 2015-01-19 16:05:30.000 019 33709.40 4.02 17090.67 37794.22 2015-01-19 16:05:31.000 019 33709.44 4.05 17090.66 88888.00 2015-01-19 16:05:32.000 019 33709.46 4.11 17090.63 88888.00 2015-01-19 16:05:33.000 019 33709.48 4.12 17090.65 88888.00 2015-01-19 16:05:34.000 019 33709.52 4.07 17090.65 88888.00 2015-01-19 16:05:35.000 019 33709.48 4.09 17090.65 37794.16 2015-01-19 16:05:36.000 019 33709.50 4.10 17090.62 88888.00 2015-01-19 16:05:37.000 019 33709.49 4.06 17090.63 88888.00 2015-01-19 16:05:38.000 019 33709.46 4.07 17090.67 88888.00 2015-01-19 16:05:39.000 019 33709.48 4.07 17090.63 88888.00 2015-01-19 16:05:40.000 019 33709.48 4.05 17090.62 37794.16 2015-01-19 16:05:41.000 019 33709.50 4.04 17090.64 88888.00 2015-01-19 16:05:42.000 019 33709.51 4.00 17090.60 88888.00 2015-01-19 16:05:43.000 019 33709.51 3.96 17090.61 88888.00 2015-01-19 16:05:44.000 019 33709.50 3.98 17090.62 88888.00 2015-01-19 16:05:45.000 019 33709.53 3.99 17090.67 37794.26 2015-01-19 16:05:46.000 019 33709.47 4.01 17090.65 88888.00 2015-01-19 16:05:47.000 019 33709.44 4.01 17090.66 88888.00 2015-01-19 16:05:48.000 019 33709.45 4.04 17090.64 88888.00 2015-01-19 16:05:49.000 019 33709.48 4.05 17090.62 88888.00 2015-01-19 16:05:50.000 019 33709.49 4.05 17090.64 37794.20 2015-01-19 16:05:51.000 019 33709.46 4.04 17090.63 88888.00 2015-01-19 16:05:52.000 019 33709.46 4.00 17090.63 88888.00 2015-01-19 16:05:53.000 019 33709.45 4.00 17090.65 88888.00 2015-01-19 16:05:54.000 019 33709.45 3.97 17090.65 88888.00 2015-01-19 16:05:55.000 019 33709.45 3.93 17090.63 37794.14 2015-01-19 16:05:56.000 019 33709.44 3.97 17090.59 88888.00 2015-01-19 16:05:57.000 019 33709.43 3.95 17090.58 88888.00 2015-01-19 16:05:58.000 019 33709.44 3.98 17090.58 88888.00 2015-01-19 16:05:59.000 019 33709.44 3.96 17090.54 88888.00 2015-01-19 16:06:00.000 019 33709.44 3.90 17090.60 37794.16 2015-01-19 16:06:01.000 019 33709.45 3.86 17090.61 88888.00 2015-01-19 16:06:02.000 019 33709.44 3.86 17090.61 88888.00 2015-01-19 16:06:03.000 019 33709.43 3.86 17090.66 88888.00 2015-01-19 16:06:04.000 019 33709.43 3.85 17090.64 88888.00 2015-01-19 16:06:05.000 019 33709.42 3.83 17090.61 37794.13 2015-01-19 16:06:06.000 019 33709.45 3.85 17090.62 88888.00 2015-01-19 16:06:07.000 019 33709.45 3.84 17090.60 88888.00 2015-01-19 16:06:08.000 019 33709.42 3.83 17090.58 88888.00 2015-01-19 16:06:09.000 019 33709.42 3.83 17090.60 88888.00 2015-01-19 16:06:10.000 019 33709.45 3.83 17090.59 37794.22 2015-01-19 16:06:11.000 019 33709.47 3.85 17090.57 88888.00 2015-01-19 16:06:12.000 019 33709.47 3.83 17090.58 88888.00 2015-01-19 16:06:13.000 019 33709.44 3.84 17090.59 88888.00 2015-01-19 16:06:14.000 019 33709.46 3.83 17090.60 88888.00 2015-01-19 16:06:15.000 019 33709.44 3.83 17090.57 37794.14 2015-01-19 16:06:16.000 019 33709.44 3.86 17090.54 88888.00 2015-01-19 16:06:17.000 019 33709.47 3.83 17090.54 88888.00 2015-01-19 16:06:18.000 019 33709.51 3.83 17090.54 88888.00 2015-01-19 16:06:19.000 019 33709.50 3.88 17090.55 88888.00 2015-01-19 16:06:20.000 019 33709.47 3.87 17090.58 37794.14 2015-01-19 16:06:21.000 019 33709.49 3.84 17090.60 88888.00 2015-01-19 16:06:22.000 019 33709.55 3.86 17090.61 88888.00 2015-01-19 16:06:23.000 019 33709.55 3.84 17090.59 88888.00 2015-01-19 16:06:24.000 019 33709.56 3.86 17090.59 88888.00 2015-01-19 16:06:25.000 019 33709.51 3.87 17090.57 37794.16 2015-01-19 16:06:26.000 019 33709.52 3.86 17090.58 88888.00 2015-01-19 16:06:27.000 019 33709.52 3.84 17090.58 88888.00 2015-01-19 16:06:28.000 019 33709.52 3.85 17090.53 88888.00 2015-01-19 16:06:29.000 019 33709.50 3.87 17090.53 88888.00 2015-01-19 16:06:30.000 019 33709.47 3.86 17090.53 37794.24 2015-01-19 16:06:31.000 019 33709.47 3.86 17090.52 88888.00 2015-01-19 16:06:32.000 019 33709.51 3.84 17090.54 88888.00 2015-01-19 16:06:33.000 019 33709.53 3.86 17090.59 88888.00 2015-01-19 16:06:34.000 019 33709.56 3.86 17090.56 88888.00 2015-01-19 16:06:35.000 019 33709.57 3.83 17090.58 37794.17 2015-01-19 16:06:36.000 019 33709.57 3.82 17090.58 88888.00 2015-01-19 16:06:37.000 019 33709.58 3.81 17090.59 88888.00 2015-01-19 16:06:38.000 019 33709.54 3.82 17090.57 88888.00 2015-01-19 16:06:39.000 019 33709.53 3.78 17090.58 88888.00 2015-01-19 16:06:40.000 019 33709.53 3.70 17090.62 37794.19 2015-01-19 16:06:41.000 019 33709.53 3.76 17090.64 88888.00 2015-01-19 16:06:42.000 019 33709.52 3.80 17090.64 88888.00 2015-01-19 16:06:43.000 019 33709.53 3.79 17090.61 88888.00 2015-01-19 16:06:44.000 019 33709.52 3.74 17090.64 88888.00 2015-01-19 16:06:45.000 019 33709.50 3.71 17090.66 37794.16 2015-01-19 16:06:46.000 019 33709.49 3.69 17090.63 88888.00 2015-01-19 16:06:47.000 019 33709.48 3.72 17090.65 88888.00 2015-01-19 16:06:48.000 019 33709.46 3.70 17090.69 88888.00 2015-01-19 16:06:49.000 019 33709.48 3.70 17090.64 88888.00 2015-01-19 16:06:50.000 019 33709.50 3.71 17090.68 37794.20 2015-01-19 16:06:51.000 019 33709.52 3.73 17090.67 88888.00 2015-01-19 16:06:52.000 019 33709.49 3.73 17090.66 88888.00 2015-01-19 16:06:53.000 019 33709.51 3.71 17090.63 88888.00 2015-01-19 16:06:54.000 019 33709.49 3.66 17090.64 88888.00 2015-01-19 16:06:55.000 019 33709.49 3.66 17090.62 37794.15 2015-01-19 16:06:56.000 019 33709.53 3.67 17090.59 88888.00 2015-01-19 16:06:57.000 019 33709.51 3.63 17090.58 88888.00 2015-01-19 16:06:58.000 019 33709.51 3.65 17090.59 88888.00 2015-01-19 16:06:59.000 019 33709.52 3.66 17090.61 88888.00 2015-01-19 16:07:00.000 019 33709.53 3.67 17090.59 37794.19 2015-01-19 16:07:01.000 019 33709.54 3.67 17090.57 88888.00 2015-01-19 16:07:02.000 019 33709.57 3.66 17090.58 88888.00 2015-01-19 16:07:03.000 019 33709.56 3.64 17090.61 88888.00 2015-01-19 16:07:04.000 019 33709.53 3.66 17090.59 88888.00 2015-01-19 16:07:05.000 019 33709.50 3.69 17090.56 37794.22 2015-01-19 16:07:06.000 019 33709.51 3.63 17090.57 88888.00 2015-01-19 16:07:07.000 019 33709.51 3.61 17090.58 88888.00 2015-01-19 16:07:08.000 019 33709.55 3.62 17090.63 88888.00 2015-01-19 16:07:09.000 019 33709.52 3.60 17090.61 88888.00 2015-01-19 16:07:10.000 019 33709.49 3.62 17090.60 37794.19 2015-01-19 16:07:11.000 019 33709.49 3.60 17090.60 88888.00 2015-01-19 16:07:12.000 019 33709.52 3.58 17090.59 88888.00 2015-01-19 16:07:13.000 019 33709.51 3.60 17090.59 88888.00 2015-01-19 16:07:14.000 019 33709.55 3.59 17090.60 88888.00 2015-01-19 16:07:15.000 019 33709.50 3.61 17090.59 37794.19 2015-01-19 16:07:16.000 019 33709.52 3.62 17090.62 88888.00 2015-01-19 16:07:17.000 019 33709.50 3.60 17090.61 88888.00 2015-01-19 16:07:18.000 019 33709.52 3.62 17090.62 88888.00 2015-01-19 16:07:19.000 019 33709.54 3.66 17090.59 88888.00 2015-01-19 16:07:20.000 019 33709.53 3.63 17090.58 37794.20 2015-01-19 16:07:21.000 019 33709.53 3.60 17090.63 88888.00 2015-01-19 16:07:22.000 019 33709.50 3.57 17090.63 88888.00 2015-01-19 16:07:23.000 019 33709.51 3.58 17090.63 88888.00 2015-01-19 16:07:24.000 019 33709.52 3.57 17090.62 88888.00 2015-01-19 16:07:25.000 019 33709.47 3.59 17090.67 37794.25 2015-01-19 16:07:26.000 019 33709.43 3.61 17090.67 88888.00 2015-01-19 16:07:27.000 019 33709.41 3.64 17090.68 88888.00 2015-01-19 16:07:28.000 019 33709.41 3.63 17090.68 88888.00 2015-01-19 16:07:29.000 019 33709.39 3.63 17090.66 88888.00 2015-01-19 16:07:30.000 019 33709.41 3.63 17090.68 37794.16 2015-01-19 16:07:31.000 019 33709.44 3.62 17090.68 88888.00 2015-01-19 16:07:32.000 019 33709.46 3.60 17090.69 88888.00 2015-01-19 16:07:33.000 019 33709.47 3.58 17090.67 88888.00 2015-01-19 16:07:34.000 019 33709.49 3.59 17090.69 88888.00 2015-01-19 16:07:35.000 019 33709.46 3.62 17090.72 37794.12 2015-01-19 16:07:36.000 019 33709.42 3.59 17090.71 88888.00 2015-01-19 16:07:37.000 019 33709.43 3.58 17090.72 88888.00 2015-01-19 16:07:38.000 019 33709.41 3.61 17090.74 88888.00 2015-01-19 16:07:39.000 019 33709.44 3.61 17090.70 88888.00 2015-01-19 16:07:40.000 019 33709.36 3.60 17090.70 37794.12 2015-01-19 16:07:41.000 019 33709.36 3.62 17090.69 88888.00 2015-01-19 16:07:42.000 019 33709.36 3.64 17090.69 88888.00 2015-01-19 16:07:43.000 019 33709.35 3.62 17090.69 88888.00 2015-01-19 16:07:44.000 019 33709.35 3.59 17090.68 88888.00 2015-01-19 16:07:45.000 019 33709.34 3.61 17090.67 37794.11 2015-01-19 16:07:46.000 019 33709.38 3.60 17090.70 88888.00 2015-01-19 16:07:47.000 019 33709.37 3.59 17090.67 88888.00 2015-01-19 16:07:48.000 019 33709.35 3.59 17090.65 88888.00 2015-01-19 16:07:49.000 019 33709.33 3.62 17090.65 88888.00 2015-01-19 16:07:50.000 019 33709.30 3.63 17090.66 37794.10 2015-01-19 16:07:51.000 019 33709.27 3.62 17090.68 88888.00 2015-01-19 16:07:52.000 019 33709.29 3.58 17090.70 88888.00 2015-01-19 16:07:53.000 019 33709.29 3.55 17090.69 88888.00 2015-01-19 16:07:54.000 019 33709.29 3.54 17090.70 88888.00 2015-01-19 16:07:55.000 019 33709.35 3.55 17090.70 37794.08 2015-01-19 16:07:56.000 019 33709.35 3.54 17090.67 88888.00 2015-01-19 16:07:57.000 019 33709.33 3.52 17090.65 88888.00 2015-01-19 16:07:58.000 019 33709.34 3.56 17090.65 88888.00 2015-01-19 16:07:59.000 019 33709.33 3.51 17090.66 88888.00 2015-01-19 16:08:00.000 019 33709.33 3.49 17090.69 37794.08 2015-01-19 16:08:01.000 019 33709.31 3.47 17090.73 88888.00 2015-01-19 16:08:02.000 019 33709.32 3.49 17090.76 88888.00 2015-01-19 16:08:03.000 019 33709.32 3.47 17090.73 88888.00 2015-01-19 16:08:04.000 019 33709.30 3.49 17090.74 88888.00 2015-01-19 16:08:05.000 019 33709.31 3.52 17090.74 37794.10 2015-01-19 16:08:06.000 019 33709.34 3.52 17090.74 88888.00 2015-01-19 16:08:07.000 019 33709.38 3.50 17090.74 88888.00 2015-01-19 16:08:08.000 019 33709.37 3.48 17090.67 88888.00 2015-01-19 16:08:09.000 019 33709.35 3.49 17090.66 88888.00 2015-01-19 16:08:10.000 019 33709.34 3.45 17090.67 37794.18 2015-01-19 16:08:11.000 019 33709.34 3.44 17090.69 88888.00 2015-01-19 16:08:12.000 019 33709.31 3.42 17090.69 88888.00 2015-01-19 16:08:13.000 019 33709.33 3.40 17090.72 88888.00 2015-01-19 16:08:14.000 019 33709.34 3.35 17090.72 88888.00 2015-01-19 16:08:15.000 019 33709.34 3.40 17090.75 37794.07 2015-01-19 16:08:16.000 019 33709.32 3.40 17090.72 88888.00 2015-01-19 16:08:17.000 019 33709.32 3.35 17090.66 88888.00 2015-01-19 16:08:18.000 019 33709.34 3.38 17090.67 88888.00 2015-01-19 16:08:19.000 019 33709.33 3.44 17090.69 88888.00 2015-01-19 16:08:20.000 019 33709.33 3.43 17090.69 37794.07 2015-01-19 16:08:21.000 019 33709.37 3.43 17090.66 88888.00 2015-01-19 16:08:22.000 019 33709.38 3.44 17090.69 88888.00 2015-01-19 16:08:23.000 019 33709.38 3.43 17090.68 88888.00 2015-01-19 16:08:24.000 019 33709.39 3.44 17090.67 88888.00 2015-01-19 16:08:25.000 019 33709.44 3.42 17090.65 37794.16 2015-01-19 16:08:26.000 019 33709.44 3.39 17090.68 88888.00 2015-01-19 16:08:27.000 019 33709.41 3.36 17090.68 88888.00 2015-01-19 16:08:28.000 019 33709.40 3.42 17090.66 88888.00 2015-01-19 16:08:29.000 019 33709.40 3.38 17090.68 88888.00 2015-01-19 16:08:30.000 019 33709.43 3.34 17090.66 37794.25 2015-01-19 16:08:31.000 019 33709.45 3.33 17090.64 88888.00 2015-01-19 16:08:32.000 019 33709.47 3.38 17090.66 88888.00 2015-01-19 16:08:33.000 019 33709.48 3.36 17090.66 88888.00 2015-01-19 16:08:34.000 019 33709.47 3.37 17090.70 88888.00 2015-01-19 16:08:35.000 019 33709.46 3.33 17090.66 37794.20 2015-01-19 16:08:36.000 019 33709.42 3.30 17090.68 88888.00 2015-01-19 16:08:37.000 019 33709.43 3.32 17090.74 88888.00 2015-01-19 16:08:38.000 019 33709.46 3.32 17090.74 88888.00 2015-01-19 16:08:39.000 019 33709.47 3.32 17090.74 88888.00 2015-01-19 16:08:40.000 019 33709.46 3.30 17090.72 37794.25 2015-01-19 16:08:41.000 019 33709.45 3.27 17090.69 88888.00 2015-01-19 16:08:42.000 019 33709.48 3.27 17090.71 88888.00 2015-01-19 16:08:43.000 019 33709.48 3.28 17090.74 88888.00 2015-01-19 16:08:44.000 019 33709.48 3.28 17090.71 88888.00 2015-01-19 16:08:45.000 019 33709.48 3.26 17090.67 37794.26 2015-01-19 16:08:46.000 019 33709.50 3.26 17090.68 88888.00 2015-01-19 16:08:47.000 019 33709.46 3.24 17090.70 88888.00 2015-01-19 16:08:48.000 019 33709.48 3.25 17090.69 88888.00 2015-01-19 16:08:49.000 019 33709.48 3.27 17090.71 88888.00 2015-01-19 16:08:50.000 019 33709.49 3.24 17090.70 37794.23 2015-01-19 16:08:51.000 019 33709.50 3.24 17090.68 88888.00 2015-01-19 16:08:52.000 019 33709.51 3.25 17090.67 88888.00 2015-01-19 16:08:53.000 019 33709.47 3.24 17090.71 88888.00 2015-01-19 16:08:54.000 019 33709.46 3.22 17090.69 88888.00 2015-01-19 16:08:55.000 019 33709.43 3.22 17090.67 37794.19 2015-01-19 16:08:56.000 019 33709.37 3.22 17090.68 88888.00 2015-01-19 16:08:57.000 019 33709.42 3.19 17090.68 88888.00 2015-01-19 16:08:58.000 019 33709.41 3.24 17090.67 88888.00 2015-01-19 16:08:59.000 019 33709.40 3.26 17090.66 88888.00 2015-01-19 16:09:00.000 019 33709.40 3.26 17090.65 37794.17 2015-01-19 16:09:01.000 019 33709.38 3.27 17090.67 88888.00 2015-01-19 16:09:02.000 019 33709.38 3.22 17090.69 88888.00 2015-01-19 16:09:03.000 019 33709.40 3.19 17090.70 88888.00 2015-01-19 16:09:04.000 019 33709.40 3.22 17090.69 88888.00 2015-01-19 16:09:05.000 019 33709.42 3.25 17090.72 37794.15 2015-01-19 16:09:06.000 019 33709.43 3.23 17090.71 88888.00 2015-01-19 16:09:07.000 019 33709.41 3.16 17090.68 88888.00 2015-01-19 16:09:08.000 019 33709.43 3.19 17090.68 88888.00 2015-01-19 16:09:09.000 019 33709.40 3.15 17090.70 88888.00 2015-01-19 16:09:10.000 019 33709.40 3.14 17090.70 37794.16 2015-01-19 16:09:11.000 019 33709.35 3.15 17090.71 88888.00 2015-01-19 16:09:12.000 019 33709.38 3.15 17090.72 88888.00 2015-01-19 16:09:13.000 019 33709.38 3.16 17090.71 88888.00 2015-01-19 16:09:14.000 019 33709.35 3.16 17090.67 88888.00 2015-01-19 16:09:15.000 019 33709.37 3.12 17090.68 37794.08 2015-01-19 16:09:16.000 019 33709.35 3.14 17090.70 88888.00 2015-01-19 16:09:17.000 019 33709.35 3.17 17090.70 88888.00 2015-01-19 16:09:18.000 019 33709.39 3.19 17090.73 88888.00 2015-01-19 16:09:19.000 019 33709.38 3.21 17090.73 88888.00 2015-01-19 16:09:20.000 019 33709.34 3.18 17090.76 37794.18 2015-01-19 16:09:21.000 019 33709.39 3.22 17090.76 88888.00 2015-01-19 16:09:22.000 019 33709.41 3.23 17090.79 88888.00 2015-01-19 16:09:23.000 019 33709.40 3.19 17090.74 88888.00 2015-01-19 16:09:24.000 019 33709.39 3.18 17090.75 88888.00 2015-01-19 16:09:25.000 019 33709.37 3.17 17090.74 37794.07 2015-01-19 16:09:26.000 019 33709.36 3.18 17090.75 88888.00 2015-01-19 16:09:27.000 019 33709.32 3.14 17090.76 88888.00 2015-01-19 16:09:28.000 019 33709.33 3.13 17090.76 88888.00 2015-01-19 16:09:29.000 019 33709.31 3.13 17090.79 88888.00 2015-01-19 16:09:30.000 019 33709.29 3.12 17090.77 37794.08 2015-01-19 16:09:31.000 019 33709.31 3.13 17090.72 88888.00 2015-01-19 16:09:32.000 019 33709.36 3.16 17090.67 88888.00 2015-01-19 16:09:33.000 019 33709.36 3.18 17090.68 88888.00 2015-01-19 16:09:34.000 019 33709.29 3.17 17090.70 88888.00 2015-01-19 16:09:35.000 019 33709.30 3.12 17090.64 37794.10 2015-01-19 16:09:36.000 019 33709.29 3.13 17090.66 88888.00 2015-01-19 16:09:37.000 019 33709.29 3.11 17090.68 88888.00 2015-01-19 16:09:38.000 019 33709.31 3.10 17090.67 88888.00 2015-01-19 16:09:39.000 019 33709.30 3.10 17090.68 88888.00 2015-01-19 16:09:40.000 019 33709.28 3.06 17090.67 37794.07 2015-01-19 16:09:41.000 019 33709.25 3.08 17090.64 88888.00 2015-01-19 16:09:42.000 019 33709.26 3.08 17090.63 88888.00 2015-01-19 16:09:43.000 019 33709.22 3.03 17090.66 88888.00 2015-01-19 16:09:44.000 019 33709.24 3.05 17090.69 88888.00 2015-01-19 16:09:45.000 019 33709.23 3.04 17090.67 37794.03 2015-01-19 16:09:46.000 019 33709.25 3.05 17090.65 88888.00 2015-01-19 16:09:47.000 019 33709.27 3.06 17090.63 88888.00 2015-01-19 16:09:48.000 019 33709.29 3.06 17090.67 88888.00 2015-01-19 16:09:49.000 019 33709.26 3.04 17090.65 88888.00 2015-01-19 16:09:50.000 019 33709.30 3.08 17090.68 37794.09 2015-01-19 16:09:51.000 019 33709.30 3.06 17090.65 88888.00 2015-01-19 16:09:52.000 019 33709.30 3.04 17090.67 88888.00 2015-01-19 16:09:53.000 019 33709.28 3.02 17090.68 88888.00 2015-01-19 16:09:54.000 019 33709.33 3.02 17090.67 88888.00 2015-01-19 16:09:55.000 019 33709.32 3.09 17090.69 37794.05 2015-01-19 16:09:56.000 019 33709.32 3.11 17090.71 88888.00 2015-01-19 16:09:57.000 019 33709.28 3.05 17090.71 88888.00 2015-01-19 16:09:58.000 019 33709.26 3.01 17090.72 88888.00 2015-01-19 16:09:59.000 019 33709.25 3.01 17090.72 88888.00 2015-01-19 16:10:00.000 019 33709.27 3.03 17090.74 37794.09 2015-01-19 16:10:01.000 019 33709.27 3.02 17090.71 88888.00 2015-01-19 16:10:02.000 019 33709.25 3.01 17090.69 88888.00 2015-01-19 16:10:03.000 019 33709.27 2.99 17090.70 88888.00 2015-01-19 16:10:04.000 019 33709.28 2.96 17090.67 88888.00 2015-01-19 16:10:05.000 019 33709.27 3.00 17090.67 37794.02 2015-01-19 16:10:06.000 019 33709.25 3.00 17090.66 88888.00 2015-01-19 16:10:07.000 019 33709.25 2.97 17090.68 88888.00 2015-01-19 16:10:08.000 019 33709.23 2.94 17090.68 88888.00 2015-01-19 16:10:09.000 019 33709.24 2.93 17090.67 88888.00 2015-01-19 16:10:10.000 019 33709.27 3.00 17090.72 37794.06 2015-01-19 16:10:11.000 019 33709.27 2.98 17090.74 88888.00 2015-01-19 16:10:12.000 019 33709.26 2.96 17090.70 88888.00 2015-01-19 16:10:13.000 019 33709.26 2.95 17090.67 88888.00 2015-01-19 16:10:14.000 019 33709.24 2.97 17090.67 88888.00 2015-01-19 16:10:15.000 019 33709.26 3.02 17090.67 37794.02 2015-01-19 16:10:16.000 019 33709.27 2.98 17090.68 88888.00 2015-01-19 16:10:17.000 019 33709.27 2.92 17090.70 88888.00 2015-01-19 16:10:18.000 019 33709.21 2.94 17090.68 88888.00 2015-01-19 16:10:19.000 019 33709.24 2.96 17090.70 88888.00 2015-01-19 16:10:20.000 019 33709.27 2.98 17090.74 37794.01 2015-01-19 16:10:21.000 019 33709.28 2.96 17090.72 88888.00 2015-01-19 16:10:22.000 019 33709.28 2.94 17090.68 88888.00 2015-01-19 16:10:23.000 019 33709.26 2.94 17090.69 88888.00 2015-01-19 16:10:24.000 019 33709.27 2.93 17090.69 88888.00 2015-01-19 16:10:25.000 019 33709.28 2.90 17090.68 37794.00 2015-01-19 16:10:26.000 019 33709.27 2.92 17090.73 88888.00 2015-01-19 16:10:27.000 019 33709.27 2.91 17090.71 88888.00 2015-01-19 16:10:28.000 019 33709.29 2.94 17090.69 88888.00 2015-01-19 16:10:29.000 019 33709.27 2.93 17090.71 88888.00 2015-01-19 16:10:30.000 019 33709.26 2.90 17090.72 37794.09 2015-01-19 16:10:31.000 019 33709.26 2.85 17090.71 88888.00 2015-01-19 16:10:32.000 019 33709.26 2.86 17090.67 88888.00 2015-01-19 16:10:33.000 019 33709.23 2.85 17090.66 88888.00 2015-01-19 16:10:34.000 019 33709.28 2.85 17090.68 88888.00 2015-01-19 16:10:35.000 019 33709.32 2.85 17090.69 37794.05 2015-01-19 16:10:36.000 019 33709.35 2.84 17090.71 88888.00 2015-01-19 16:10:37.000 019 33709.30 2.81 17090.68 88888.00 2015-01-19 16:10:38.000 019 33709.29 2.85 17090.68 88888.00 2015-01-19 16:10:39.000 019 33709.30 2.85 17090.66 88888.00 2015-01-19 16:10:40.000 019 33709.33 2.87 17090.72 37794.00 2015-01-19 16:10:41.000 019 33709.34 2.86 17090.71 88888.00 2015-01-19 16:10:42.000 019 33709.34 2.87 17090.70 88888.00 2015-01-19 16:10:43.000 019 33709.28 2.81 17090.71 88888.00 2015-01-19 16:10:44.000 019 33709.27 2.79 17090.71 88888.00 2015-01-19 16:10:45.000 019 33709.29 2.76 17090.70 37794.03 2015-01-19 16:10:46.000 019 33709.26 2.75 17090.72 88888.00 2015-01-19 16:10:47.000 019 33709.30 2.75 17090.68 88888.00 2015-01-19 16:10:48.000 019 33709.30 2.77 17090.74 88888.00 2015-01-19 16:10:49.000 019 33709.27 2.79 17090.70 88888.00 2015-01-19 16:10:50.000 019 33709.30 2.87 17090.72 37794.10 2015-01-19 16:10:51.000 019 33709.31 2.87 17090.71 88888.00 2015-01-19 16:10:52.000 019 33709.30 2.81 17090.73 88888.00 2015-01-19 16:10:53.000 019 33709.27 2.78 17090.73 88888.00 2015-01-19 16:10:54.000 019 33709.28 2.79 17090.68 88888.00 2015-01-19 16:10:55.000 019 33709.27 2.79 17090.65 37794.06 2015-01-19 16:10:56.000 019 33709.27 2.80 17090.65 88888.00 2015-01-19 16:10:57.000 019 33709.29 2.79 17090.68 88888.00 2015-01-19 16:10:58.000 019 33709.33 2.78 17090.74 88888.00 2015-01-19 16:10:59.000 019 33709.36 2.76 17090.70 88888.00 2015-01-19 16:11:00.000 019 33709.36 2.73 17090.73 37794.05 2015-01-19 16:11:01.000 019 33709.32 2.76 17090.73 88888.00 2015-01-19 16:11:02.000 019 33709.33 2.79 17090.75 88888.00 2015-01-19 16:11:03.000 019 33709.34 2.76 17090.74 88888.00 2015-01-19 16:11:04.000 019 33709.31 2.73 17090.75 88888.00 2015-01-19 16:11:05.000 019 33709.30 2.75 17090.70 37794.08 2015-01-19 16:11:06.000 019 33709.31 2.77 17090.68 88888.00 2015-01-19 16:11:07.000 019 33709.29 2.73 17090.68 88888.00 2015-01-19 16:11:08.000 019 33709.27 2.71 17090.69 88888.00 2015-01-19 16:11:09.000 019 33709.29 2.72 17090.75 88888.00 2015-01-19 16:11:10.000 019 33709.30 2.69 17090.76 37794.09 2015-01-19 16:11:11.000 019 33709.32 2.71 17090.76 88888.00 2015-01-19 16:11:12.000 019 33709.34 2.70 17090.73 88888.00 2015-01-19 16:11:13.000 019 33709.32 2.70 17090.76 88888.00 2015-01-19 16:11:14.000 019 33709.34 2.65 17090.75 88888.00 2015-01-19 16:11:15.000 019 33709.33 2.68 17090.76 37794.10 2015-01-19 16:11:16.000 019 33709.34 2.64 17090.76 88888.00 2015-01-19 16:11:17.000 019 33709.38 2.63 17090.74 88888.00 2015-01-19 16:11:18.000 019 33709.35 2.65 17090.67 88888.00 2015-01-19 16:11:19.000 019 33709.34 2.69 17090.69 88888.00 2015-01-19 16:11:20.000 019 33709.37 2.72 17090.72 37794.12 2015-01-19 16:11:21.000 019 33709.38 2.71 17090.75 88888.00 2015-01-19 16:11:22.000 019 33709.39 2.70 17090.72 88888.00 2015-01-19 16:11:23.000 019 33709.38 2.70 17090.73 88888.00 2015-01-19 16:11:24.000 019 33709.40 2.67 17090.72 88888.00 2015-01-19 16:11:25.000 019 33709.38 2.63 17090.72 37794.11 2015-01-19 16:11:26.000 019 33709.38 2.67 17090.73 88888.00 2015-01-19 16:11:27.000 019 33709.38 2.67 17090.71 88888.00 2015-01-19 16:11:28.000 019 33709.40 2.66 17090.73 88888.00 2015-01-19 16:11:29.000 019 33709.35 2.66 17090.71 88888.00 2015-01-19 16:11:30.000 019 33709.33 2.65 17090.72 37794.08 2015-01-19 16:11:31.000 019 33709.34 2.63 17090.75 88888.00 2015-01-19 16:11:32.000 019 33709.33 2.59 17090.73 88888.00 2015-01-19 16:11:33.000 019 33709.30 2.59 17090.77 88888.00 2015-01-19 16:11:34.000 019 33709.30 2.57 17090.77 88888.00 2015-01-19 16:11:35.000 019 33709.27 2.55 17090.75 37794.12 2015-01-19 16:11:36.000 019 33709.29 2.57 17090.75 88888.00 2015-01-19 16:11:37.000 019 33709.30 2.57 17090.75 88888.00 2015-01-19 16:11:38.000 019 33709.30 2.56 17090.74 88888.00 2015-01-19 16:11:39.000 019 33709.30 2.56 17090.72 88888.00 2015-01-19 16:11:40.000 019 33709.24 2.56 17090.73 37794.07 2015-01-19 16:11:41.000 019 33709.27 2.55 17090.75 88888.00 2015-01-19 16:11:42.000 019 33709.29 2.57 17090.75 88888.00 2015-01-19 16:11:43.000 019 33709.29 2.58 17090.76 88888.00 2015-01-19 16:11:44.000 019 33709.33 2.58 17090.79 88888.00 2015-01-19 16:11:45.000 019 33709.31 2.54 17090.78 37794.05 2015-01-19 16:11:46.000 019 33709.33 2.54 17090.77 88888.00 2015-01-19 16:11:47.000 019 33709.31 2.60 17090.76 88888.00 2015-01-19 16:11:48.000 019 33709.27 2.62 17090.72 88888.00 2015-01-19 16:11:49.000 019 33709.27 2.60 17090.70 88888.00 2015-01-19 16:11:50.000 019 33709.33 2.58 17090.69 37794.11 2015-01-19 16:11:51.000 019 33709.33 2.60 17090.70 88888.00 2015-01-19 16:11:52.000 019 33709.35 2.54 17090.71 88888.00 2015-01-19 16:11:53.000 019 33709.33 2.52 17090.74 88888.00 2015-01-19 16:11:54.000 019 33709.35 2.53 17090.75 88888.00 2015-01-19 16:11:55.000 019 33709.34 2.51 17090.71 37794.08 2015-01-19 16:11:56.000 019 33709.31 2.51 17090.73 88888.00 2015-01-19 16:11:57.000 019 33709.30 2.54 17090.78 88888.00 2015-01-19 16:11:58.000 019 33709.31 2.53 17090.81 88888.00 2015-01-19 16:11:59.000 019 33709.31 2.48 17090.75 88888.00 2015-01-19 16:12:00.000 019 33709.31 2.47 17090.73 37793.99 2015-01-19 16:12:01.000 019 33709.29 2.45 17090.73 88888.00 2015-01-19 16:12:02.000 019 33709.30 2.43 17090.76 88888.00 2015-01-19 16:12:03.000 019 33709.30 2.47 17090.79 88888.00 2015-01-19 16:12:04.000 019 33709.28 2.47 17090.75 88888.00 2015-01-19 16:12:05.000 019 33709.25 2.52 17090.71 37794.10 2015-01-19 16:12:06.000 019 33709.26 2.54 17090.71 88888.00 2015-01-19 16:12:07.000 019 33709.25 2.54 17090.76 88888.00 2015-01-19 16:12:08.000 019 33709.28 2.51 17090.77 88888.00 2015-01-19 16:12:09.000 019 33709.29 2.51 17090.75 88888.00 2015-01-19 16:12:10.000 019 33709.27 2.48 17090.72 37794.08 2015-01-19 16:12:11.000 019 33709.26 2.49 17090.75 88888.00 2015-01-19 16:12:12.000 019 33709.24 2.49 17090.74 88888.00 2015-01-19 16:12:13.000 019 33709.21 2.45 17090.76 88888.00 2015-01-19 16:12:14.000 019 33709.21 2.47 17090.76 88888.00 2015-01-19 16:12:15.000 019 33709.22 2.48 17090.75 37794.12 2015-01-19 16:12:16.000 019 33709.23 2.45 17090.77 88888.00 2015-01-19 16:12:17.000 019 33709.22 2.45 17090.74 88888.00 2015-01-19 16:12:18.000 019 33709.27 2.44 17090.74 88888.00 2015-01-19 16:12:19.000 019 33709.28 2.44 17090.70 88888.00 2015-01-19 16:12:20.000 019 33709.24 2.43 17090.67 37794.04 2015-01-19 16:12:21.000 019 33709.22 2.43 17090.66 88888.00 2015-01-19 16:12:22.000 019 33709.21 2.49 17090.68 88888.00 2015-01-19 16:12:23.000 019 33709.24 2.47 17090.70 88888.00 2015-01-19 16:12:24.000 019 33709.22 2.41 17090.72 88888.00 2015-01-19 16:12:25.000 019 33709.20 2.42 17090.74 37794.04 2015-01-19 16:12:26.000 019 33709.19 2.44 17090.73 88888.00 2015-01-19 16:12:27.000 019 33709.20 2.41 17090.73 88888.00 2015-01-19 16:12:28.000 019 33709.20 2.44 17090.73 88888.00 2015-01-19 16:12:29.000 019 33709.22 2.43 17090.76 88888.00 2015-01-19 16:12:30.000 019 33709.21 2.41 17090.80 37794.04 2015-01-19 16:12:31.000 019 33709.22 2.42 17090.80 88888.00 2015-01-19 16:12:32.000 019 33709.26 2.46 17090.82 88888.00 2015-01-19 16:12:33.000 019 33709.25 2.44 17090.84 88888.00 2015-01-19 16:12:34.000 019 33709.28 2.42 17090.80 88888.00 2015-01-19 16:12:35.000 019 33709.24 2.45 17090.79 37794.08 2015-01-19 16:12:36.000 019 33709.25 2.45 17090.80 88888.00 2015-01-19 16:12:37.000 019 33709.27 2.48 17090.82 88888.00 2015-01-19 16:12:38.000 019 33709.27 2.44 17090.82 88888.00 2015-01-19 16:12:39.000 019 33709.26 2.44 17090.81 88888.00 2015-01-19 16:12:40.000 019 33709.22 2.42 17090.79 37794.03 2015-01-19 16:12:41.000 019 33709.24 2.41 17090.83 88888.00 2015-01-19 16:12:42.000 019 33709.29 2.44 17090.80 88888.00 2015-01-19 16:12:43.000 019 33709.29 2.51 17090.77 88888.00 2015-01-19 16:12:44.000 019 33709.26 2.51 17090.76 88888.00 2015-01-19 16:12:45.000 019 33709.22 2.46 17090.77 37794.06 2015-01-19 16:12:46.000 019 33709.22 2.51 17090.77 88888.00 2015-01-19 16:12:47.000 019 33709.21 2.47 17090.73 88888.00 2015-01-19 16:12:48.000 019 33709.20 2.40 17090.76 88888.00 2015-01-19 16:12:49.000 019 33709.22 2.40 17090.82 88888.00 2015-01-19 16:12:50.000 019 33709.27 2.38 17090.81 37794.13 2015-01-19 16:12:51.000 019 33709.25 2.36 17090.77 88888.00 2015-01-19 16:12:52.000 019 33709.25 2.35 17090.77 88888.00 2015-01-19 16:12:53.000 019 33709.23 2.34 17090.80 88888.00 2015-01-19 16:12:54.000 019 33709.22 2.34 17090.82 88888.00 2015-01-19 16:12:55.000 019 33709.22 2.33 17090.85 37794.02 2015-01-19 16:12:56.000 019 33709.25 2.36 17090.83 88888.00 2015-01-19 16:12:57.000 019 33709.25 2.34 17090.80 88888.00 2015-01-19 16:12:58.000 019 33709.23 2.33 17090.80 88888.00 2015-01-19 16:12:59.000 019 33709.22 2.36 17090.81 88888.00 2015-01-19 16:13:00.000 019 33709.20 2.32 17090.82 37793.99 2015-01-19 16:13:01.000 019 33709.19 2.28 17090.86 88888.00 2015-01-19 16:13:02.000 019 33709.22 2.33 17090.87 88888.00 2015-01-19 16:13:03.000 019 33709.22 2.33 17090.84 88888.00 2015-01-19 16:13:04.000 019 33709.23 2.33 17090.86 88888.00 2015-01-19 16:13:05.000 019 33709.23 2.33 17090.85 37794.12 2015-01-19 16:13:06.000 019 33709.24 2.36 17090.82 88888.00 2015-01-19 16:13:07.000 019 33709.23 2.36 17090.86 88888.00 2015-01-19 16:13:08.000 019 33709.25 2.33 17090.85 88888.00 2015-01-19 16:13:09.000 019 33709.29 2.32 17090.87 88888.00 2015-01-19 16:13:10.000 019 33709.29 2.31 17090.87 37794.08 2015-01-19 16:13:11.000 019 33709.24 2.28 17090.86 88888.00 2015-01-19 16:13:12.000 019 33709.26 2.28 17090.81 88888.00 2015-01-19 16:13:13.000 019 33709.27 2.30 17090.79 88888.00 2015-01-19 16:13:14.000 019 33709.25 2.28 17090.82 88888.00 2015-01-19 16:13:15.000 019 33709.25 2.29 17090.82 37794.11 2015-01-19 16:13:16.000 019 33709.21 2.28 17090.83 88888.00 2015-01-19 16:13:17.000 019 33709.19 2.23 17090.81 88888.00 2015-01-19 16:13:18.000 019 33709.25 2.23 17090.82 88888.00 2015-01-19 16:13:19.000 019 33709.23 2.26 17090.81 88888.00 2015-01-19 16:13:20.000 019 33709.23 2.25 17090.77 37794.07 2015-01-19 16:13:21.000 019 33709.25 2.25 17090.79 88888.00 2015-01-19 16:13:22.000 019 33709.23 2.23 17090.79 88888.00 2015-01-19 16:13:23.000 019 33709.25 2.25 17090.75 88888.00 2015-01-19 16:13:24.000 019 33709.25 2.24 17090.78 88888.00 2015-01-19 16:13:25.000 019 33709.22 2.22 17090.78 37794.09 2015-01-19 16:13:26.000 019 33709.20 2.24 17090.78 88888.00 2015-01-19 16:13:27.000 019 33709.20 2.19 17090.75 88888.00 2015-01-19 16:13:28.000 019 33709.25 2.19 17090.78 88888.00 2015-01-19 16:13:29.000 019 33709.24 2.19 17090.79 88888.00 2015-01-19 16:13:30.000 019 33709.23 2.19 17090.75 37794.06 2015-01-19 16:13:31.000 019 33709.24 2.21 17090.79 88888.00 2015-01-19 16:13:32.000 019 33709.23 2.23 17090.77 88888.00 2015-01-19 16:13:33.000 019 33709.21 2.14 17090.75 88888.00 2015-01-19 16:13:34.000 019 33709.25 2.15 17090.74 88888.00 2015-01-19 16:13:35.000 019 33709.25 2.18 17090.76 37794.13 2015-01-19 16:13:36.000 019 33709.27 2.17 17090.75 88888.00 2015-01-19 16:13:37.000 019 33709.27 2.15 17090.72 88888.00 2015-01-19 16:13:38.000 019 33709.29 2.18 17090.73 88888.00 2015-01-19 16:13:39.000 019 33709.25 2.18 17090.75 88888.00 2015-01-19 16:13:40.000 019 33709.22 2.16 17090.78 37794.05 2015-01-19 16:13:41.000 019 33709.24 2.15 17090.80 88888.00 2015-01-19 16:13:42.000 019 33709.24 2.12 17090.80 88888.00 2015-01-19 16:13:43.000 019 33709.28 2.13 17090.79 88888.00 2015-01-19 16:13:44.000 019 33709.29 2.15 17090.76 88888.00 2015-01-19 16:13:45.000 019 33709.28 2.16 17090.78 37794.11 2015-01-19 16:13:46.000 019 33709.29 2.12 17090.76 88888.00 2015-01-19 16:13:47.000 019 33709.29 2.11 17090.75 88888.00 2015-01-19 16:13:48.000 019 33709.29 2.14 17090.73 88888.00 2015-01-19 16:13:49.000 019 33709.29 2.15 17090.76 88888.00 2015-01-19 16:13:50.000 019 33709.28 2.16 17090.71 37794.07 2015-01-19 16:13:51.000 019 33709.29 2.17 17090.72 88888.00 2015-01-19 16:13:52.000 019 33709.30 2.18 17090.74 88888.00 2015-01-19 16:13:53.000 019 33709.27 2.15 17090.72 88888.00 2015-01-19 16:13:54.000 019 33709.27 2.12 17090.71 88888.00 2015-01-19 16:13:55.000 019 33709.29 2.13 17090.74 37794.15 2015-01-19 16:13:56.000 019 33709.33 2.13 17090.74 88888.00 2015-01-19 16:13:57.000 019 33709.33 2.14 17090.76 88888.00 2015-01-19 16:13:58.000 019 33709.32 2.15 17090.73 88888.00 2015-01-19 16:13:59.000 019 33709.32 2.13 17090.73 88888.00 2015-01-19 16:14:00.000 019 33709.28 2.10 17090.71 37794.08 2015-01-19 16:14:01.000 019 33709.30 2.12 17090.73 88888.00 2015-01-19 16:14:02.000 019 33709.30 2.15 17090.70 88888.00 2015-01-19 16:14:03.000 019 33709.32 2.13 17090.71 88888.00 2015-01-19 16:14:04.000 019 33709.32 2.12 17090.76 88888.00 2015-01-19 16:14:05.000 019 33709.30 2.13 17090.73 37794.10 2015-01-19 16:14:06.000 019 33709.31 2.13 17090.76 88888.00 2015-01-19 16:14:07.000 019 33709.31 2.16 17090.74 88888.00 2015-01-19 16:14:08.000 019 33709.28 2.15 17090.76 88888.00 2015-01-19 16:14:09.000 019 33709.25 2.17 17090.74 88888.00 2015-01-19 16:14:10.000 019 33709.27 2.16 17090.72 37794.08 2015-01-19 16:14:11.000 019 33709.27 2.11 17090.72 88888.00 2015-01-19 16:14:12.000 019 33709.23 2.14 17090.76 88888.00 2015-01-19 16:14:13.000 019 33709.27 2.14 17090.81 88888.00 2015-01-19 16:14:14.000 019 33709.27 2.14 17090.79 88888.00 2015-01-19 16:14:15.000 019 33709.27 2.13 17090.78 37794.14 2015-01-19 16:14:16.000 019 33709.23 2.12 17090.77 88888.00 2015-01-19 16:14:17.000 019 33709.19 2.07 17090.73 88888.00 2015-01-19 16:14:18.000 019 33709.23 2.08 17090.75 88888.00 2015-01-19 16:14:19.000 019 33709.27 2.10 17090.74 88888.00 2015-01-19 16:14:20.000 019 33709.26 2.14 17090.76 37794.05 2015-01-19 16:14:21.000 019 33709.24 2.12 17090.75 88888.00 2015-01-19 16:14:22.000 019 33709.26 2.10 17090.75 88888.00 2015-01-19 16:14:23.000 019 33709.27 2.09 17090.78 88888.00 2015-01-19 16:14:24.000 019 33709.27 2.07 17090.79 88888.00 2015-01-19 16:14:25.000 019 33709.24 2.07 17090.80 37794.08 2015-01-19 16:14:26.000 019 33709.24 2.07 17090.81 88888.00 2015-01-19 16:14:27.000 019 33709.25 2.07 17090.79 88888.00 2015-01-19 16:14:28.000 019 33709.24 2.06 17090.76 88888.00 2015-01-19 16:14:29.000 019 33709.21 2.04 17090.71 88888.00 2015-01-19 16:14:30.000 019 33709.24 2.05 17090.73 37794.09 2015-01-19 16:14:31.000 019 33709.25 2.05 17090.79 88888.00 2015-01-19 16:14:32.000 019 33709.22 2.08 17090.80 88888.00 2015-01-19 16:14:33.000 019 33709.20 2.09 17090.82 88888.00 2015-01-19 16:14:34.000 019 33709.22 2.07 17090.84 88888.00 2015-01-19 16:14:35.000 019 33709.20 2.03 17090.79 37794.07 2015-01-19 16:14:36.000 019 33709.18 2.05 17090.79 88888.00 2015-01-19 16:14:37.000 019 33709.16 2.07 17090.77 88888.00 2015-01-19 16:14:38.000 019 33709.19 2.07 17090.79 88888.00 2015-01-19 16:14:39.000 019 33709.19 2.04 17090.80 88888.00 2015-01-19 16:14:40.000 019 33709.20 2.06 17090.76 37794.04 2015-01-19 16:14:41.000 019 33709.20 2.10 17090.76 88888.00 2015-01-19 16:14:42.000 019 33709.25 2.07 17090.77 88888.00 2015-01-19 16:14:43.000 019 33709.26 2.05 17090.82 88888.00 2015-01-19 16:14:44.000 019 33709.22 2.05 17090.82 88888.00 2015-01-19 16:14:45.000 019 33709.21 2.05 17090.80 37794.06 2015-01-19 16:14:46.000 019 33709.20 2.08 17090.82 88888.00 2015-01-19 16:14:47.000 019 33709.19 2.10 17090.83 88888.00 2015-01-19 16:14:48.000 019 33709.21 2.11 17090.83 88888.00 2015-01-19 16:14:49.000 019 33709.26 2.08 17090.84 88888.00 2015-01-19 16:14:50.000 019 33709.24 2.07 17090.87 37793.99 2015-01-19 16:14:51.000 019 33709.23 2.07 17090.87 88888.00 2015-01-19 16:14:52.000 019 33709.24 2.07 17090.87 88888.00 2015-01-19 16:14:53.000 019 33709.23 2.06 17090.88 88888.00 2015-01-19 16:14:54.000 019 33709.26 2.08 17090.87 88888.00 2015-01-19 16:14:55.000 019 33709.21 2.06 17090.87 37794.05 2015-01-19 16:14:56.000 019 33709.16 2.09 17090.84 88888.00 2015-01-19 16:14:57.000 019 33709.18 2.11 17090.83 88888.00 2015-01-19 16:14:58.000 019 33709.19 2.06 17090.83 88888.00 2015-01-19 16:14:59.000 019 33709.20 2.01 17090.82 88888.00 2015-01-19 16:15:00.000 019 33709.23 2.05 17090.85 37794.02 2015-01-19 16:15:01.000 019 33709.21 2.12 17090.87 88888.00 2015-01-19 16:15:02.000 019 33709.22 2.06 17090.85 88888.00 2015-01-19 16:15:03.000 019 33709.20 2.05 17090.83 88888.00 2015-01-19 16:15:04.000 019 33709.16 2.00 17090.86 88888.00 2015-01-19 16:15:05.000 019 33709.18 2.04 17090.85 37794.05 2015-01-19 16:15:06.000 019 33709.18 2.05 17090.85 88888.00 2015-01-19 16:15:07.000 019 33709.18 2.05 17090.88 88888.00 2015-01-19 16:15:08.000 019 33709.20 2.05 17090.87 88888.00 2015-01-19 16:15:09.000 019 33709.21 1.98 17090.84 88888.00 2015-01-19 16:15:10.000 019 33709.19 1.96 17090.83 37793.99 2015-01-19 16:15:11.000 019 33709.21 1.96 17090.79 88888.00 2015-01-19 16:15:12.000 019 33709.24 1.99 17090.82 88888.00 2015-01-19 16:15:13.000 019 33709.22 2.00 17090.84 88888.00 2015-01-19 16:15:14.000 019 33709.22 2.02 17090.89 88888.00 2015-01-19 16:15:15.000 019 33709.24 2.08 17090.87 37794.02 2015-01-19 16:15:16.000 019 33709.19 2.01 17090.87 88888.00 2015-01-19 16:15:17.000 019 33709.18 1.94 17090.85 88888.00 2015-01-19 16:15:18.000 019 33709.20 1.97 17090.84 88888.00 2015-01-19 16:15:19.000 019 33709.18 1.95 17090.85 88888.00 2015-01-19 16:15:20.000 019 33709.17 1.95 17090.84 37794.01 2015-01-19 16:15:21.000 019 33709.18 1.97 17090.82 88888.00 2015-01-19 16:15:22.000 019 33709.19 1.96 17090.82 88888.00 2015-01-19 16:15:23.000 019 33709.20 1.99 17090.80 88888.00 2015-01-19 16:15:24.000 019 33709.18 2.04 17090.81 88888.00 2015-01-19 16:15:25.000 019 33709.14 2.01 17090.80 37794.00 2015-01-19 16:15:26.000 019 33709.15 2.00 17090.84 88888.00 2015-01-19 16:15:27.000 019 33709.17 1.98 17090.83 88888.00 2015-01-19 16:15:28.000 019 33709.18 2.01 17090.88 88888.00 2015-01-19 16:15:29.000 019 33709.19 2.02 17090.87 88888.00 2015-01-19 16:15:30.000 019 33709.21 1.97 17090.84 37794.05 2015-01-19 16:15:31.000 019 33709.18 1.98 17090.85 88888.00 2015-01-19 16:15:32.000 019 33709.18 1.95 17090.86 88888.00 2015-01-19 16:15:33.000 019 33709.21 1.94 17090.86 88888.00 2015-01-19 16:15:34.000 019 33709.20 1.96 17090.88 88888.00 2015-01-19 16:15:35.000 019 33709.18 1.99 17090.87 37794.05 2015-01-19 16:15:36.000 019 33709.15 2.00 17090.86 88888.00 2015-01-19 16:15:37.000 019 33709.16 1.99 17090.85 88888.00 2015-01-19 16:15:38.000 019 33709.21 1.96 17090.87 88888.00 2015-01-19 16:15:39.000 019 33709.20 1.92 17090.86 88888.00 2015-01-19 16:15:40.000 019 33709.22 1.92 17090.81 37793.98 2015-01-19 16:15:41.000 019 33709.26 1.93 17090.83 88888.00 2015-01-19 16:15:42.000 019 33709.25 1.92 17090.86 88888.00 2015-01-19 16:15:43.000 019 33709.20 1.89 17090.82 88888.00 2015-01-19 16:15:44.000 019 33709.24 1.90 17090.81 88888.00 2015-01-19 16:15:45.000 019 33709.23 1.88 17090.82 37793.98 2015-01-19 16:15:46.000 019 33709.21 1.89 17090.79 88888.00 2015-01-19 16:15:47.000 019 33709.24 1.88 17090.79 88888.00 2015-01-19 16:15:48.000 019 33709.20 1.92 17090.80 88888.00 2015-01-19 16:15:49.000 019 33709.21 1.92 17090.82 88888.00 2015-01-19 16:15:50.000 019 33709.23 1.88 17090.90 37794.00 2015-01-19 16:15:51.000 019 33709.23 1.86 17090.89 88888.00 2015-01-19 16:15:52.000 019 33709.20 1.86 17090.92 88888.00 2015-01-19 16:15:53.000 019 33709.23 1.88 17090.90 88888.00 2015-01-19 16:15:54.000 019 33709.20 1.88 17090.87 88888.00 2015-01-19 16:15:55.000 019 33709.22 1.85 17090.84 37794.05 2015-01-19 16:15:56.000 019 33709.23 1.84 17090.80 88888.00 2015-01-19 16:15:57.000 019 33709.21 1.86 17090.79 88888.00 2015-01-19 16:15:58.000 019 33709.21 1.84 17090.79 88888.00 2015-01-19 16:15:59.000 019 33709.23 1.84 17090.79 88888.00 2015-01-19 16:16:00.000 019 33709.22 1.82 17090.81 37794.04 2015-01-19 16:16:01.000 019 33709.23 1.79 17090.77 88888.00 2015-01-19 16:16:02.000 019 33709.26 1.83 17090.78 88888.00 2015-01-19 16:16:03.000 019 33709.21 1.85 17090.80 88888.00 2015-01-19 16:16:04.000 019 33709.21 1.82 17090.80 88888.00 2015-01-19 16:16:05.000 019 33709.21 1.79 17090.79 37794.03 2015-01-19 16:16:06.000 019 33709.23 1.85 17090.80 88888.00 2015-01-19 16:16:07.000 019 33709.24 1.87 17090.80 88888.00 2015-01-19 16:16:08.000 019 33709.25 1.84 17090.84 88888.00 2015-01-19 16:16:09.000 019 33709.26 1.79 17090.80 88888.00 2015-01-19 16:16:10.000 019 33709.25 1.78 17090.73 37794.00 2015-01-19 16:16:11.000 019 33709.23 1.78 17090.73 88888.00 2015-01-19 16:16:12.000 019 33709.23 1.84 17090.78 88888.00 2015-01-19 16:16:13.000 019 33709.27 1.85 17090.78 88888.00 2015-01-19 16:16:14.000 019 33709.28 1.82 17090.76 88888.00 2015-01-19 16:16:15.000 019 33709.29 1.79 17090.77 37794.12 2015-01-19 16:16:16.000 019 33709.28 1.79 17090.80 88888.00 2015-01-19 16:16:17.000 019 33709.25 1.76 17090.83 88888.00 2015-01-19 16:16:18.000 019 33709.24 1.78 17090.83 88888.00 2015-01-19 16:16:19.000 019 33709.26 1.83 17090.82 88888.00 2015-01-19 16:16:20.000 019 33709.26 1.85 17090.82 37794.02 2015-01-19 16:16:21.000 019 33709.28 1.83 17090.86 88888.00 2015-01-19 16:16:22.000 019 33709.25 1.81 17090.85 88888.00 2015-01-19 16:16:23.000 019 33709.24 1.79 17090.84 88888.00 2015-01-19 16:16:24.000 019 33709.26 1.77 17090.85 88888.00 2015-01-19 16:16:25.000 019 33709.25 1.77 17090.83 37794.04 2015-01-19 16:16:26.000 019 33709.22 1.76 17090.85 88888.00 2015-01-19 16:16:27.000 019 33709.23 1.78 17090.89 88888.00 2015-01-19 16:16:28.000 019 33709.27 1.77 17090.85 88888.00 2015-01-19 16:16:29.000 019 33709.27 1.76 17090.86 88888.00 2015-01-19 16:16:30.000 019 33709.28 1.74 17090.78 37794.03 2015-01-19 16:16:31.000 019 33709.29 1.75 17090.83 88888.00 2015-01-19 16:16:32.000 019 33709.24 1.75 17090.83 88888.00 2015-01-19 16:16:33.000 019 33709.25 1.72 17090.81 88888.00 2015-01-19 16:16:34.000 019 33709.23 1.69 17090.79 88888.00 2015-01-19 16:16:35.000 019 33709.23 1.76 17090.79 37794.04 2015-01-19 16:16:36.000 019 33709.24 1.74 17090.79 88888.00 2015-01-19 16:16:37.000 019 33709.23 1.70 17090.78 88888.00 2015-01-19 16:16:38.000 019 33709.21 1.73 17090.78 88888.00 2015-01-19 16:16:39.000 019 33709.20 1.70 17090.75 88888.00 2015-01-19 16:16:40.000 019 33709.22 1.72 17090.77 37794.03 2015-01-19 16:16:41.000 019 33709.23 1.72 17090.79 88888.00 2015-01-19 16:16:42.000 019 33709.22 1.72 17090.80 88888.00 2015-01-19 16:16:43.000 019 33709.20 1.72 17090.82 88888.00 2015-01-19 16:16:44.000 019 33709.21 1.73 17090.81 88888.00 2015-01-19 16:16:45.000 019 33709.19 1.77 17090.81 37793.96 2015-01-19 16:16:46.000 019 33709.21 1.74 17090.81 88888.00 2015-01-19 16:16:47.000 019 33709.25 1.73 17090.83 88888.00 2015-01-19 16:16:48.000 019 33709.21 1.74 17090.82 88888.00 2015-01-19 16:16:49.000 019 33709.22 1.69 17090.84 88888.00 2015-01-19 16:16:50.000 019 33709.21 1.72 17090.85 37794.03 2015-01-19 16:16:51.000 019 33709.20 1.72 17090.84 88888.00 2015-01-19 16:16:52.000 019 33709.19 1.69 17090.81 88888.00 2015-01-19 16:16:53.000 019 33709.18 1.71 17090.81 88888.00 2015-01-19 16:16:54.000 019 33709.17 1.72 17090.85 88888.00 2015-01-19 16:16:55.000 019 33709.18 1.70 17090.85 37794.04 2015-01-19 16:16:56.000 019 33709.20 1.66 17090.84 88888.00 2015-01-19 16:16:57.000 019 33709.18 1.64 17090.83 88888.00 2015-01-19 16:16:58.000 019 33709.21 1.68 17090.83 88888.00 2015-01-19 16:16:59.000 019 33709.22 1.67 17090.85 88888.00 2015-01-19 16:17:00.000 019 33709.22 1.65 17090.82 37794.00 2015-01-19 16:17:01.000 019 33709.23 1.68 17090.83 88888.00 2015-01-19 16:17:02.000 019 33709.24 1.73 17090.85 88888.00 2015-01-19 16:17:03.000 019 33709.24 1.68 17090.85 88888.00 2015-01-19 16:17:04.000 019 33709.21 1.65 17090.84 88888.00 2015-01-19 16:17:05.000 019 33709.17 1.64 17090.84 37794.00 2015-01-19 16:17:06.000 019 33709.21 1.63 17090.82 88888.00 2015-01-19 16:17:07.000 019 33709.23 1.65 17090.83 88888.00 2015-01-19 16:17:08.000 019 33709.23 1.67 17090.89 88888.00 2015-01-19 16:17:09.000 019 33709.21 1.70 17090.91 88888.00 2015-01-19 16:17:10.000 019 33709.23 1.70 17090.89 37794.04 2015-01-19 16:17:11.000 019 33709.20 1.67 17090.85 88888.00 2015-01-19 16:17:12.000 019 33709.19 1.64 17090.83 88888.00 2015-01-19 16:17:13.000 019 33709.17 1.64 17090.80 88888.00 2015-01-19 16:17:14.000 019 33709.16 1.66 17090.80 88888.00 2015-01-19 16:17:15.000 019 33709.19 1.64 17090.79 37794.01 2015-01-19 16:17:16.000 019 33709.20 1.65 17090.82 88888.00 2015-01-19 16:17:17.000 019 33709.19 1.65 17090.84 88888.00 2015-01-19 16:17:18.000 019 33709.16 1.65 17090.81 88888.00 2015-01-19 16:17:19.000 019 33709.15 1.66 17090.81 88888.00 2015-01-19 16:17:20.000 019 33709.16 1.66 17090.83 37793.98 2015-01-19 16:17:21.000 019 33709.14 1.64 17090.84 88888.00 2015-01-19 16:17:22.000 019 33709.16 1.68 17090.82 88888.00 2015-01-19 16:17:23.000 019 33709.16 1.66 17090.79 88888.00 2015-01-19 16:17:24.000 019 33709.15 1.62 17090.80 88888.00 2015-01-19 16:17:25.000 019 33709.15 1.62 17090.77 37793.97 2015-01-19 16:17:26.000 019 33709.15 1.63 17090.75 88888.00 2015-01-19 16:17:27.000 019 33709.15 1.63 17090.76 88888.00 2015-01-19 16:17:28.000 019 33709.17 1.63 17090.79 88888.00 2015-01-19 16:17:29.000 019 33709.15 1.59 17090.79 88888.00 2015-01-19 16:17:30.000 019 33709.17 1.59 17090.80 37793.92 2015-01-19 16:17:31.000 019 33709.16 1.59 17090.79 88888.00 2015-01-19 16:17:32.000 019 33709.20 1.63 17090.79 88888.00 2015-01-19 16:17:33.000 019 33709.18 1.63 17090.80 88888.00 2015-01-19 16:17:34.000 019 33709.17 1.63 17090.81 88888.00 2015-01-19 16:17:35.000 019 33709.20 1.61 17090.81 37794.02 2015-01-19 16:17:36.000 019 33709.20 1.60 17090.79 88888.00 2015-01-19 16:17:37.000 019 33709.23 1.57 17090.81 88888.00 2015-01-19 16:17:38.000 019 33709.24 1.55 17090.80 88888.00 2015-01-19 16:17:39.000 019 33709.22 1.53 17090.79 88888.00 2015-01-19 16:17:40.000 019 33709.19 1.52 17090.76 37793.93 2015-01-19 16:17:41.000 019 33709.15 1.52 17090.73 88888.00 2015-01-19 16:17:42.000 019 33709.16 1.54 17090.74 88888.00 2015-01-19 16:17:43.000 019 33709.16 1.57 17090.73 88888.00 2015-01-19 16:17:44.000 019 33709.18 1.59 17090.76 88888.00 2015-01-19 16:17:45.000 019 33709.19 1.54 17090.76 37793.88 2015-01-19 16:17:46.000 019 33709.22 1.54 17090.74 88888.00 2015-01-19 16:17:47.000 019 33709.22 1.56 17090.78 88888.00 2015-01-19 16:17:48.000 019 33709.22 1.59 17090.77 88888.00 2015-01-19 16:17:49.000 019 33709.22 1.57 17090.73 88888.00 2015-01-19 16:17:50.000 019 33709.23 1.59 17090.71 37793.95 2015-01-19 16:17:51.000 019 33709.20 1.58 17090.72 88888.00 2015-01-19 16:17:52.000 019 33709.22 1.60 17090.77 88888.00 2015-01-19 16:17:53.000 019 33709.22 1.61 17090.77 88888.00 2015-01-19 16:17:54.000 019 33709.25 1.61 17090.74 88888.00 2015-01-19 16:17:55.000 019 33709.23 1.59 17090.73 37793.95 2015-01-19 16:17:56.000 019 33709.18 1.58 17090.74 88888.00 2015-01-19 16:17:57.000 019 33709.21 1.55 17090.72 88888.00 2015-01-19 16:17:58.000 019 33709.22 1.52 17090.75 88888.00 2015-01-19 16:17:59.000 019 33709.24 1.51 17090.77 88888.00 2015-01-19 16:18:00.000 019 33709.26 1.47 17090.77 37794.07 2015-01-19 16:18:01.000 019 33709.22 1.46 17090.78 88888.00 2015-01-19 16:18:02.000 019 33709.25 1.47 17090.79 88888.00 2015-01-19 16:18:03.000 019 33709.26 1.47 17090.78 88888.00 2015-01-19 16:18:04.000 019 33709.24 1.47 17090.78 88888.00 2015-01-19 16:18:05.000 019 33709.27 1.51 17090.79 37793.95 2015-01-19 16:18:06.000 019 33709.28 1.46 17090.81 88888.00 2015-01-19 16:18:07.000 019 33709.29 1.44 17090.81 88888.00 2015-01-19 16:18:08.000 019 33709.27 1.48 17090.79 88888.00 2015-01-19 16:18:09.000 019 33709.26 1.53 17090.81 88888.00 2015-01-19 16:18:10.000 019 33709.23 1.49 17090.81 37793.96 2015-01-19 16:18:11.000 019 33709.22 1.48 17090.78 88888.00 2015-01-19 16:18:12.000 019 33709.23 1.46 17090.79 88888.00 2015-01-19 16:18:13.000 019 33709.26 1.47 17090.81 88888.00 2015-01-19 16:18:14.000 019 33709.26 1.43 17090.81 88888.00 2015-01-19 16:18:15.000 019 33709.28 1.45 17090.82 37794.05 2015-01-19 16:18:16.000 019 33709.28 1.49 17090.83 88888.00 2015-01-19 16:18:17.000 019 33709.22 1.47 17090.77 88888.00 2015-01-19 16:18:18.000 019 33709.21 1.45 17090.77 88888.00 2015-01-19 16:18:19.000 019 33709.20 1.48 17090.76 88888.00 2015-01-19 16:18:20.000 019 33709.20 1.51 17090.76 37793.98 2015-01-19 16:18:21.000 019 33709.23 1.50 17090.76 88888.00 2015-01-19 16:18:22.000 019 33709.23 1.47 17090.76 88888.00 2015-01-19 16:18:23.000 019 33709.25 1.49 17090.77 88888.00 2015-01-19 16:18:24.000 019 33709.25 1.49 17090.78 88888.00 2015-01-19 16:18:25.000 019 33709.23 1.47 17090.76 37793.98 2015-01-19 16:18:26.000 019 33709.22 1.46 17090.73 88888.00 2015-01-19 16:18:27.000 019 33709.19 1.49 17090.75 88888.00 2015-01-19 16:18:28.000 019 33709.19 1.46 17090.77 88888.00 2015-01-19 16:18:29.000 019 33709.16 1.48 17090.78 88888.00 2015-01-19 16:18:30.000 019 33709.18 1.43 17090.76 37794.01 2015-01-19 16:18:31.000 019 33709.17 1.41 17090.81 88888.00 2015-01-19 16:18:32.000 019 33709.15 1.39 17090.80 88888.00 2015-01-19 16:18:33.000 019 33709.15 1.42 17090.77 88888.00 2015-01-19 16:18:34.000 019 33709.14 1.40 17090.75 88888.00 2015-01-19 16:18:35.000 019 33709.18 1.41 17090.77 37794.01 2015-01-19 16:18:36.000 019 33709.18 1.43 17090.78 88888.00 2015-01-19 16:18:37.000 019 33709.20 1.44 17090.76 88888.00 2015-01-19 16:18:38.000 019 33709.21 1.46 17090.81 88888.00 2015-01-19 16:18:39.000 019 33709.20 1.45 17090.82 88888.00 2015-01-19 16:18:40.000 019 33709.21 1.46 17090.85 37794.02 2015-01-19 16:18:41.000 019 33709.23 1.44 17090.79 88888.00 2015-01-19 16:18:42.000 019 33709.22 1.44 17090.78 88888.00 2015-01-19 16:18:43.000 019 33709.19 1.44 17090.75 88888.00 2015-01-19 16:18:44.000 019 33709.19 1.45 17090.75 88888.00 2015-01-19 16:18:45.000 019 33709.18 1.43 17090.71 37794.01 2015-01-19 16:18:46.000 019 33709.17 1.42 17090.77 88888.00 2015-01-19 16:18:47.000 019 33709.21 1.39 17090.74 88888.00 2015-01-19 16:18:48.000 019 33709.23 1.37 17090.75 88888.00 2015-01-19 16:18:49.000 019 33709.24 1.39 17090.74 88888.00 2015-01-19 16:18:50.000 019 33709.22 1.40 17090.73 37793.97 2015-01-19 16:18:51.000 019 33709.21 1.37 17090.77 88888.00 2015-01-19 16:18:52.000 019 33709.22 1.37 17090.78 88888.00 2015-01-19 16:18:53.000 019 33709.25 1.40 17090.82 88888.00 2015-01-19 16:18:54.000 019 33709.19 1.43 17090.80 88888.00 2015-01-19 16:18:55.000 019 33709.16 1.44 17090.80 37793.99 2015-01-19 16:18:56.000 019 33709.15 1.43 17090.81 88888.00 2015-01-19 16:18:57.000 019 33709.16 1.40 17090.81 88888.00 2015-01-19 16:18:58.000 019 33709.19 1.36 17090.82 88888.00 2015-01-19 16:18:59.000 019 33709.17 1.36 17090.80 88888.00 2015-01-19 16:19:00.000 019 33709.18 1.44 17090.81 37793.94 2015-01-19 16:19:01.000 019 33709.20 1.53 17090.82 88888.00 2015-01-19 16:19:02.000 019 33709.19 1.47 17090.83 88888.00 2015-01-19 16:19:03.000 019 33709.19 1.39 17090.78 88888.00 2015-01-19 16:19:04.000 019 33709.19 1.38 17090.79 88888.00 2015-01-19 16:19:05.000 019 33709.16 1.39 17090.79 37793.98 2015-01-19 16:19:06.000 019 33709.14 1.39 17090.75 88888.00 2015-01-19 16:19:07.000 019 33709.14 1.37 17090.76 88888.00 2015-01-19 16:19:08.000 019 33709.17 1.34 17090.77 88888.00 2015-01-19 16:19:09.000 019 33709.20 1.36 17090.77 88888.00 2015-01-19 16:19:10.000 019 33709.18 1.35 17090.77 37793.94 2015-01-19 16:19:11.000 019 33709.17 1.33 17090.78 88888.00 2015-01-19 16:19:12.000 019 33709.21 1.33 17090.78 88888.00 2015-01-19 16:19:13.000 019 33709.24 1.35 17090.80 88888.00 2015-01-19 16:19:14.000 019 33709.21 1.37 17090.77 88888.00 2015-01-19 16:19:15.000 019 33709.20 1.34 17090.78 37793.94 2015-01-19 16:19:16.000 019 33709.23 1.33 17090.78 88888.00 2015-01-19 16:19:17.000 019 33709.18 1.33 17090.73 88888.00 2015-01-19 16:19:18.000 019 33709.19 1.32 17090.72 88888.00 2015-01-19 16:19:19.000 019 33709.19 1.34 17090.76 88888.00 2015-01-19 16:19:20.000 019 33709.19 1.34 17090.77 37794.00 2015-01-19 16:19:21.000 019 33709.20 1.37 17090.79 88888.00 2015-01-19 16:19:22.000 019 33709.21 1.42 17090.78 88888.00 2015-01-19 16:19:23.000 019 33709.20 1.35 17090.76 88888.00 2015-01-19 16:19:24.000 019 33709.19 1.28 17090.77 88888.00 2015-01-19 16:19:25.000 019 33709.16 1.32 17090.75 37793.89 2015-01-19 16:19:26.000 019 33709.17 1.33 17090.77 88888.00 2015-01-19 16:19:27.000 019 33709.17 1.35 17090.74 88888.00 2015-01-19 16:19:28.000 019 33709.20 1.36 17090.74 88888.00 2015-01-19 16:19:29.000 019 33709.18 1.35 17090.76 88888.00 2015-01-19 16:19:30.000 019 33709.15 1.32 17090.77 37793.90 2015-01-19 16:19:31.000 019 33709.12 1.31 17090.76 88888.00 2015-01-19 16:19:32.000 019 33709.15 1.24 17090.78 88888.00 2015-01-19 16:19:33.000 019 33709.15 1.21 17090.79 88888.00 2015-01-19 16:19:34.000 019 33709.14 1.22 17090.79 88888.00 2015-01-19 16:19:35.000 019 33709.14 1.27 17090.79 37793.95 2015-01-19 16:19:36.000 019 33709.14 1.30 17090.77 88888.00 2015-01-19 16:19:37.000 019 33709.14 1.29 17090.77 88888.00 2015-01-19 16:19:38.000 019 33709.18 1.33 17090.80 88888.00 2015-01-19 16:19:39.000 019 33709.14 1.33 17090.79 88888.00 2015-01-19 16:19:40.000 019 33709.11 1.34 17090.77 37793.95 2015-01-19 16:19:41.000 019 33709.12 1.36 17090.80 88888.00 2015-01-19 16:19:42.000 019 33709.13 1.36 17090.82 88888.00 2015-01-19 16:19:43.000 019 33709.12 1.36 17090.78 88888.00 2015-01-19 16:19:44.000 019 33709.10 1.35 17090.79 88888.00 2015-01-19 16:19:45.000 019 33709.16 1.39 17090.79 37793.84 2015-01-19 16:19:46.000 019 33709.15 1.43 17090.78 88888.00 2015-01-19 16:19:47.000 019 33709.10 1.41 17090.79 88888.00 2015-01-19 16:19:48.000 019 33709.09 1.40 17090.76 88888.00 2015-01-19 16:19:49.000 019 33709.11 1.41 17090.79 88888.00 2015-01-19 16:19:50.000 019 33709.10 1.43 17090.78 37793.84 2015-01-19 16:19:51.000 019 33709.07 1.41 17090.75 88888.00 2015-01-19 16:19:52.000 019 33709.07 1.42 17090.77 88888.00 2015-01-19 16:19:53.000 019 33709.03 1.41 17090.80 88888.00 2015-01-19 16:19:54.000 019 33709.06 1.40 17090.78 88888.00 2015-01-19 16:19:55.000 019 33709.05 1.36 17090.79 37793.77 2015-01-19 16:19:56.000 019 33709.02 1.35 17090.75 88888.00 2015-01-19 16:19:57.000 019 33709.04 1.32 17090.76 88888.00 2015-01-19 16:19:58.000 019 33709.05 1.37 17090.78 88888.00 2015-01-19 16:19:59.000 019 33709.02 1.35 17090.76 88888.00 2015-01-19 16:20:00.000 019 33709.01 1.37 17090.77 37793.86 2015-01-19 16:20:01.000 019 33709.02 1.37 17090.75 88888.00 2015-01-19 16:20:02.000 019 33709.00 1.32 17090.77 88888.00 2015-01-19 16:20:03.000 019 33709.04 1.32 17090.79 88888.00 2015-01-19 16:20:04.000 019 33709.02 1.31 17090.75 88888.00 2015-01-19 16:20:05.000 019 33709.03 1.29 17090.79 37793.71 2015-01-19 16:20:06.000 019 33709.06 1.31 17090.83 88888.00 2015-01-19 16:20:07.000 019 33709.06 1.31 17090.77 88888.00 2015-01-19 16:20:08.000 019 33709.04 1.34 17090.76 88888.00 2015-01-19 16:20:09.000 019 33709.04 1.35 17090.75 88888.00 2015-01-19 16:20:10.000 019 33709.01 1.32 17090.77 37793.71 2015-01-19 16:20:11.000 019 33709.00 1.30 17090.79 88888.00 2015-01-19 16:20:12.000 019 33709.00 1.26 17090.78 88888.00 2015-01-19 16:20:13.000 019 33708.98 1.28 17090.80 88888.00 2015-01-19 16:20:14.000 019 33709.00 1.25 17090.82 88888.00 2015-01-19 16:20:15.000 019 33708.98 1.24 17090.83 37793.80 2015-01-19 16:20:16.000 019 33709.00 1.25 17090.85 88888.00 2015-01-19 16:20:17.000 019 33708.96 1.26 17090.82 88888.00 2015-01-19 16:20:18.000 019 33708.95 1.24 17090.79 88888.00 2015-01-19 16:20:19.000 019 33708.96 1.22 17090.76 88888.00 2015-01-19 16:20:20.000 019 33708.97 1.24 17090.77 37793.80 2015-01-19 16:20:21.000 019 33708.97 1.22 17090.78 88888.00 2015-01-19 16:20:22.000 019 33708.97 1.25 17090.81 88888.00 2015-01-19 16:20:23.000 019 33708.95 1.24 17090.77 88888.00 2015-01-19 16:20:24.000 019 33708.95 1.22 17090.80 88888.00 2015-01-19 16:20:25.000 019 33708.96 1.21 17090.81 37793.75 2015-01-19 16:20:26.000 019 33708.97 1.23 17090.77 88888.00 2015-01-19 16:20:27.000 019 33708.94 1.22 17090.76 88888.00 2015-01-19 16:20:28.000 019 33708.96 1.24 17090.79 88888.00 2015-01-19 16:20:29.000 019 33708.97 1.23 17090.80 88888.00 2015-01-19 16:20:30.000 019 33708.96 1.23 17090.81 37793.70 2015-01-19 16:20:31.000 019 33708.96 1.23 17090.78 88888.00 2015-01-19 16:20:32.000 019 33708.95 1.27 17090.78 88888.00 2015-01-19 16:20:33.000 019 33708.98 1.28 17090.79 88888.00 2015-01-19 16:20:34.000 019 33708.98 1.24 17090.80 88888.00 2015-01-19 16:20:35.000 019 33708.95 1.25 17090.76 37793.72 2015-01-19 16:20:36.000 019 33708.94 1.25 17090.79 88888.00 2015-01-19 16:20:37.000 019 33708.94 1.25 17090.84 88888.00 2015-01-19 16:20:38.000 019 33708.92 1.29 17090.84 88888.00 2015-01-19 16:20:39.000 019 33708.94 1.31 17090.83 88888.00 2015-01-19 16:20:40.000 019 33708.94 1.31 17090.80 37793.77 2015-01-19 16:20:41.000 019 33708.91 1.34 17090.79 88888.00 2015-01-19 16:20:42.000 019 33708.89 1.30 17090.78 88888.00 2015-01-19 16:20:43.000 019 33708.90 1.27 17090.81 88888.00 2015-01-19 16:20:44.000 019 33708.90 1.23 17090.87 88888.00 2015-01-19 16:20:45.000 019 33708.87 1.19 17090.87 37793.70 2015-01-19 16:20:46.000 019 33708.86 1.21 17090.85 88888.00 2015-01-19 16:20:47.000 019 33708.86 1.27 17090.88 88888.00 2015-01-19 16:20:48.000 019 33708.88 1.27 17090.82 88888.00 2015-01-19 16:20:49.000 019 33708.87 1.25 17090.79 88888.00 2015-01-19 16:20:50.000 019 33708.89 1.24 17090.78 37793.70 2015-01-19 16:20:51.000 019 33708.89 1.28 17090.79 88888.00 2015-01-19 16:20:52.000 019 33708.91 1.29 17090.80 88888.00 2015-01-19 16:20:53.000 019 33708.91 1.27 17090.78 88888.00 2015-01-19 16:20:54.000 019 33708.90 1.23 17090.79 88888.00 2015-01-19 16:20:55.000 019 33708.88 1.22 17090.76 37793.64 2015-01-19 16:20:56.000 019 33708.90 1.23 17090.74 88888.00 2015-01-19 16:20:57.000 019 33708.91 1.24 17090.78 88888.00 2015-01-19 16:20:58.000 019 33708.85 1.22 17090.77 88888.00 2015-01-19 16:20:59.000 019 33708.88 1.19 17090.77 88888.00 2015-01-19 16:21:00.000 019 33708.90 1.24 17090.79 37793.70 2015-01-19 16:21:01.000 019 33708.86 1.25 17090.78 88888.00 2015-01-19 16:21:02.000 019 33708.86 1.21 17090.76 88888.00 2015-01-19 16:21:03.000 019 33708.86 1.21 17090.75 88888.00 2015-01-19 16:21:04.000 019 33708.85 1.23 17090.78 88888.00 2015-01-19 16:21:05.000 019 33708.88 1.26 17090.75 37793.66 2015-01-19 16:21:06.000 019 33708.90 1.22 17090.80 88888.00 2015-01-19 16:21:07.000 019 33708.89 1.22 17090.77 88888.00 2015-01-19 16:21:08.000 019 33708.88 1.22 17090.78 88888.00 2015-01-19 16:21:09.000 019 33708.88 1.22 17090.78 88888.00 2015-01-19 16:21:10.000 019 33708.89 1.18 17090.78 37793.63 2015-01-19 16:21:11.000 019 33708.89 1.20 17090.78 88888.00 2015-01-19 16:21:12.000 019 33708.88 1.15 17090.77 88888.00 2015-01-19 16:21:13.000 019 33708.82 1.21 17090.75 88888.00 2015-01-19 16:21:14.000 019 33708.81 1.19 17090.77 88888.00 2015-01-19 16:21:15.000 019 33708.82 1.14 17090.75 37793.61 2015-01-19 16:21:16.000 019 33708.84 1.15 17090.75 88888.00 2015-01-19 16:21:17.000 019 33708.84 1.17 17090.73 88888.00 2015-01-19 16:21:18.000 019 33708.83 1.16 17090.75 88888.00 2015-01-19 16:21:19.000 019 33708.83 1.11 17090.71 88888.00 2015-01-19 16:21:20.000 019 33708.80 1.11 17090.68 37793.66 2015-01-19 16:21:21.000 019 33708.85 1.14 17090.75 88888.00 2015-01-19 16:21:22.000 019 33708.86 1.16 17090.75 88888.00 2015-01-19 16:21:23.000 019 33708.85 1.15 17090.73 88888.00 2015-01-19 16:21:24.000 019 33708.83 1.12 17090.66 88888.00 2015-01-19 16:21:25.000 019 33708.82 1.13 17090.69 37793.58 2015-01-19 16:21:26.000 019 33708.84 1.14 17090.69 88888.00 2015-01-19 16:21:27.000 019 33708.79 1.14 17090.70 88888.00 2015-01-19 16:21:28.000 019 33708.78 1.18 17090.69 88888.00 2015-01-19 16:21:29.000 019 33708.80 1.16 17090.68 88888.00 2015-01-19 16:21:30.000 019 33708.79 1.17 17090.72 37793.54 2015-01-19 16:21:31.000 019 33708.79 1.14 17090.70 88888.00 2015-01-19 16:21:32.000 019 33708.81 1.13 17090.74 88888.00 2015-01-19 16:21:33.000 019 33708.78 1.13 17090.71 88888.00 2015-01-19 16:21:34.000 019 33708.77 1.15 17090.73 88888.00 2015-01-19 16:21:35.000 019 33708.77 1.14 17090.76 37793.58 2015-01-19 16:21:36.000 019 33708.77 1.14 17090.74 88888.00 2015-01-19 16:21:37.000 019 33708.71 1.17 17090.72 88888.00 2015-01-19 16:21:38.000 019 33708.69 1.19 17090.69 88888.00 2015-01-19 16:21:39.000 019 33708.73 1.20 17090.77 88888.00 2015-01-19 16:21:40.000 019 33708.72 1.19 17090.73 37793.56 2015-01-19 16:21:41.000 019 33708.73 1.15 17090.73 88888.00 2015-01-19 16:21:42.000 019 33708.71 1.18 17090.75 88888.00 2015-01-19 16:21:43.000 019 33708.69 1.18 17090.74 88888.00 2015-01-19 16:21:44.000 019 33708.71 1.18 17090.78 88888.00 2015-01-19 16:21:45.000 019 33708.70 1.21 17090.73 37793.50 2015-01-19 16:21:46.000 019 33708.70 1.20 17090.71 88888.00 2015-01-19 16:21:47.000 019 33708.71 1.14 17090.71 88888.00 2015-01-19 16:21:48.000 019 33708.74 1.14 17090.72 88888.00 2015-01-19 16:21:49.000 019 33708.75 1.13 17090.73 88888.00 2015-01-19 16:21:50.000 019 33708.70 1.13 17090.75 37793.43 2015-01-19 16:21:51.000 019 33708.70 1.12 17090.74 88888.00 2015-01-19 16:21:52.000 019 33708.70 1.11 17090.74 88888.00 2015-01-19 16:21:53.000 019 33708.71 1.10 17090.75 88888.00 2015-01-19 16:21:54.000 019 33708.72 1.13 17090.74 88888.00 2015-01-19 16:21:55.000 019 33708.75 1.18 17090.73 37793.43 2015-01-19 16:21:56.000 019 33708.78 1.15 17090.75 88888.00 2015-01-19 16:21:57.000 019 33708.78 1.14 17090.78 88888.00 2015-01-19 16:21:58.000 019 33708.75 1.11 17090.77 88888.00 2015-01-19 16:21:59.000 019 33708.68 1.12 17090.76 88888.00 2015-01-19 16:22:00.000 019 33708.66 1.10 17090.74 37793.52 2015-01-19 16:22:01.000 019 33708.68 1.13 17090.68 88888.00 2015-01-19 16:22:02.000 019 33708.70 1.12 17090.72 88888.00 2015-01-19 16:22:03.000 019 33708.71 1.11 17090.77 88888.00 2015-01-19 16:22:04.000 019 33708.72 1.13 17090.79 88888.00 2015-01-19 16:22:05.000 019 33708.74 1.14 17090.81 37793.45 2015-01-19 16:22:06.000 019 33708.71 1.11 17090.81 88888.00 2015-01-19 16:22:07.000 019 33708.73 1.10 17090.77 88888.00 2015-01-19 16:22:08.000 019 33708.74 1.11 17090.76 88888.00 2015-01-19 16:22:09.000 019 33708.77 1.09 17090.76 88888.00 2015-01-19 16:22:10.000 019 33708.78 1.18 17090.74 37793.46 2015-01-19 16:22:11.000 019 33708.77 1.19 17090.79 88888.00 2015-01-19 16:22:12.000 019 33708.78 1.14 17090.78 88888.00 2015-01-19 16:22:13.000 019 33708.74 1.10 17090.77 88888.00 2015-01-19 16:22:14.000 019 33708.75 1.09 17090.77 88888.00 2015-01-19 16:22:15.000 019 33708.79 1.12 17090.76 37793.43 2015-01-19 16:22:16.000 019 33708.74 1.11 17090.75 88888.00 2015-01-19 16:22:17.000 019 33708.73 1.10 17090.76 88888.00 2015-01-19 16:22:18.000 019 33708.76 1.06 17090.72 88888.00 2015-01-19 16:22:19.000 019 33708.74 1.06 17090.70 88888.00 2015-01-19 16:22:20.000 019 33708.75 1.07 17090.75 37793.51 2015-01-19 16:22:21.000 019 33708.79 1.06 17090.76 88888.00 2015-01-19 16:22:22.000 019 33708.77 1.02 17090.73 88888.00 2015-01-19 16:22:23.000 019 33708.74 1.06 17090.73 88888.00 2015-01-19 16:22:24.000 019 33708.72 1.08 17090.71 88888.00 2015-01-19 16:22:25.000 019 33708.73 1.08 17090.73 37793.44 2015-01-19 16:22:26.000 019 33708.72 1.07 17090.74 88888.00 2015-01-19 16:22:27.000 019 33708.74 1.05 17090.75 88888.00 2015-01-19 16:22:28.000 019 33708.75 1.05 17090.78 88888.00 2015-01-19 16:22:29.000 019 33708.74 1.06 17090.76 88888.00 2015-01-19 16:22:30.000 019 33708.75 1.06 17090.73 37793.47 2015-01-19 16:22:31.000 019 33708.76 1.08 17090.74 88888.00 2015-01-19 16:22:32.000 019 33708.73 1.10 17090.69 88888.00 2015-01-19 16:22:33.000 019 33708.69 1.06 17090.72 88888.00 2015-01-19 16:22:34.000 019 33708.70 1.03 17090.70 88888.00 2015-01-19 16:22:35.000 019 33708.67 1.05 17090.67 37793.39 2015-01-19 16:22:36.000 019 33708.68 1.03 17090.71 88888.00 2015-01-19 16:22:37.000 019 33708.68 1.01 17090.75 88888.00 2015-01-19 16:22:38.000 019 33708.66 1.02 17090.77 88888.00 2015-01-19 16:22:39.000 019 33708.66 1.07 17090.71 88888.00 2015-01-19 16:22:40.000 019 33708.65 1.06 17090.70 37793.48 2015-01-19 16:22:41.000 019 33708.67 1.00 17090.74 88888.00 2015-01-19 16:22:42.000 019 33708.66 1.02 17090.74 88888.00 2015-01-19 16:22:43.000 019 33708.69 1.01 17090.71 88888.00 2015-01-19 16:22:44.000 019 33708.69 1.00 17090.70 88888.00 2015-01-19 16:22:45.000 019 33708.71 1.00 17090.70 37793.41 2015-01-19 16:22:46.000 019 33708.71 0.98 17090.72 88888.00 2015-01-19 16:22:47.000 019 33708.70 1.01 17090.73 88888.00 2015-01-19 16:22:48.000 019 33708.73 1.05 17090.74 88888.00 2015-01-19 16:22:49.000 019 33708.71 1.05 17090.72 88888.00 2015-01-19 16:22:50.000 019 33708.70 1.07 17090.70 37793.40 2015-01-19 16:22:51.000 019 33708.72 1.05 17090.69 88888.00 2015-01-19 16:22:52.000 019 33708.73 1.04 17090.68 88888.00 2015-01-19 16:22:53.000 019 33708.71 1.05 17090.67 88888.00 2015-01-19 16:22:54.000 019 33708.69 1.03 17090.68 88888.00 2015-01-19 16:22:55.000 019 33708.66 1.03 17090.68 37793.44 2015-01-19 16:22:56.000 019 33708.67 1.03 17090.65 88888.00 2015-01-19 16:22:57.000 019 33708.66 1.04 17090.66 88888.00 2015-01-19 16:22:58.000 019 33708.67 1.03 17090.65 88888.00 2015-01-19 16:22:59.000 019 33708.69 1.04 17090.70 88888.00 2015-01-19 16:23:00.000 019 33708.73 1.06 17090.66 37793.51 2015-01-19 16:23:01.000 019 33708.73 1.07 17090.65 88888.00 2015-01-19 16:23:02.000 019 33708.75 1.04 17090.64 88888.00 2015-01-19 16:23:03.000 019 33708.75 1.03 17090.69 88888.00 2015-01-19 16:23:04.000 019 33708.74 1.03 17090.69 88888.00 2015-01-19 16:23:05.000 019 33708.72 1.01 17090.73 37793.48 2015-01-19 16:23:06.000 019 33708.69 1.01 17090.72 88888.00 2015-01-19 16:23:07.000 019 33708.74 1.00 17090.69 88888.00 2015-01-19 16:23:08.000 019 33708.74 1.01 17090.71 88888.00 2015-01-19 16:23:09.000 019 33708.75 1.05 17090.68 88888.00 2015-01-19 16:23:10.000 019 33708.74 1.10 17090.69 37793.39 2015-01-19 16:23:11.000 019 33708.75 1.12 17090.70 88888.00 2015-01-19 16:23:12.000 019 33708.72 1.08 17090.67 88888.00 2015-01-19 16:23:13.000 019 33708.71 1.07 17090.66 88888.00 2015-01-19 16:23:14.000 019 33708.74 1.07 17090.71 88888.00 2015-01-19 16:23:15.000 019 33708.72 1.06 17090.68 37793.38 2015-01-19 16:23:16.000 019 33708.71 1.09 17090.67 88888.00 2015-01-19 16:23:17.000 019 33708.75 1.09 17090.69 88888.00 2015-01-19 16:23:18.000 019 33708.72 1.10 17090.70 88888.00 2015-01-19 16:23:19.000 019 33708.72 1.10 17090.67 88888.00 2015-01-19 16:23:20.000 019 33708.74 1.13 17090.67 37793.40 2015-01-19 16:23:21.000 019 33708.72 1.09 17090.64 88888.00 2015-01-19 16:23:22.000 019 33708.70 1.04 17090.65 88888.00 2015-01-19 16:23:23.000 019 33708.71 1.01 17090.65 88888.00 2015-01-19 16:23:24.000 019 33708.69 1.00 17090.70 88888.00 2015-01-19 16:23:25.000 019 33708.69 1.02 17090.71 37793.40 2015-01-19 16:23:26.000 019 33708.68 1.06 17090.66 88888.00 2015-01-19 16:23:27.000 019 33708.67 1.07 17090.62 88888.00 2015-01-19 16:23:28.000 019 33708.68 1.07 17090.63 88888.00 2015-01-19 16:23:29.000 019 33708.65 1.10 17090.63 88888.00 2015-01-19 16:23:30.000 019 33708.63 1.09 17090.67 37793.35 2015-01-19 16:23:31.000 019 33708.63 1.12 17090.66 88888.00 2015-01-19 16:23:32.000 019 33708.64 1.11 17090.66 88888.00 2015-01-19 16:23:33.000 019 33708.63 1.12 17090.65 88888.00 2015-01-19 16:23:34.000 019 33708.62 1.09 17090.63 88888.00 2015-01-19 16:23:35.000 019 33708.61 1.12 17090.65 37793.37 2015-01-19 16:23:36.000 019 33708.59 1.11 17090.65 88888.00 2015-01-19 16:23:37.000 019 33708.62 1.10 17090.62 88888.00 2015-01-19 16:23:38.000 019 33708.62 1.10 17090.63 88888.00 2015-01-19 16:23:39.000 019 33708.60 1.13 17090.68 88888.00 2015-01-19 16:23:40.000 019 33708.55 1.09 17090.65 37793.30 2015-01-19 16:23:41.000 019 33708.56 1.10 17090.65 88888.00 2015-01-19 16:23:42.000 019 33708.55 1.10 17090.67 88888.00 2015-01-19 16:23:43.000 019 33708.56 1.08 17090.67 88888.00 2015-01-19 16:23:44.000 019 33708.57 1.06 17090.66 88888.00 2015-01-19 16:23:45.000 019 33708.53 1.10 17090.64 37793.25 2015-01-19 16:23:46.000 019 33708.50 1.11 17090.61 88888.00 2015-01-19 16:23:47.000 019 33708.49 1.14 17090.61 88888.00 2015-01-19 16:23:48.000 019 33708.49 1.17 17090.62 88888.00 2015-01-19 16:23:49.000 019 33708.50 1.17 17090.64 88888.00 2015-01-19 16:23:50.000 019 33708.53 1.18 17090.62 37793.23 2015-01-19 16:23:51.000 019 33708.54 1.14 17090.61 88888.00 2015-01-19 16:23:52.000 019 33708.51 1.12 17090.61 88888.00 2015-01-19 16:23:53.000 019 33708.49 1.13 17090.63 88888.00 2015-01-19 16:23:54.000 019 33708.48 1.10 17090.65 88888.00 2015-01-19 16:23:55.000 019 33708.56 1.11 17090.64 37793.25 2015-01-19 16:23:56.000 019 33708.54 1.11 17090.64 88888.00 2015-01-19 16:23:57.000 019 33708.49 1.11 17090.64 88888.00 2015-01-19 16:23:58.000 019 33708.47 1.15 17090.63 88888.00 2015-01-19 16:23:59.000 019 33708.50 1.12 17090.65 88888.00 2015-01-19 16:24:00.000 019 33708.52 1.11 17090.66 37793.27 2015-01-19 16:24:01.000 019 33708.52 1.10 17090.65 88888.00 2015-01-19 16:24:02.000 019 33708.49 1.06 17090.70 88888.00 2015-01-19 16:24:03.000 019 33708.47 1.07 17090.71 88888.00 2015-01-19 16:24:04.000 019 33708.49 1.09 17090.71 88888.00 2015-01-19 16:24:05.000 019 33708.50 1.13 17090.71 37793.23 2015-01-19 16:24:06.000 019 33708.52 1.11 17090.73 88888.00 2015-01-19 16:24:07.000 019 33708.51 1.11 17090.71 88888.00 2015-01-19 16:24:08.000 019 33708.51 1.14 17090.70 88888.00 2015-01-19 16:24:09.000 019 33708.52 1.11 17090.67 88888.00 2015-01-19 16:24:10.000 019 33708.52 1.06 17090.69 37793.21 2015-01-19 16:24:11.000 019 33708.51 1.09 17090.70 88888.00 2015-01-19 16:24:12.000 019 33708.52 1.09 17090.69 88888.00 2015-01-19 16:24:13.000 019 33708.54 1.14 17090.68 88888.00 2015-01-19 16:24:14.000 019 33708.52 1.14 17090.65 88888.00 2015-01-19 16:24:15.000 019 33708.54 1.10 17090.65 37793.21 2015-01-19 16:24:16.000 019 33708.54 1.09 17090.64 88888.00 2015-01-19 16:24:17.000 019 33708.55 1.03 17090.64 88888.00 2015-01-19 16:24:18.000 019 33708.57 1.03 17090.64 88888.00 2015-01-19 16:24:19.000 019 33708.56 1.08 17090.63 88888.00 2015-01-19 16:24:20.000 019 33708.57 1.08 17090.65 37793.29 2015-01-19 16:24:21.000 019 33708.55 1.08 17090.66 88888.00 2015-01-19 16:24:22.000 019 33708.57 1.04 17090.66 88888.00 2015-01-19 16:24:23.000 019 33708.56 1.02 17090.67 88888.00 2015-01-19 16:24:24.000 019 33708.56 1.04 17090.63 88888.00 2015-01-19 16:24:25.000 019 33708.57 1.04 17090.61 37793.18 2015-01-19 16:24:26.000 019 33708.57 1.07 17090.60 88888.00 2015-01-19 16:24:27.000 019 33708.55 1.07 17090.59 88888.00 2015-01-19 16:24:28.000 019 33708.57 1.08 17090.60 88888.00 2015-01-19 16:24:29.000 019 33708.57 1.04 17090.59 88888.00 2015-01-19 16:24:30.000 019 33708.57 1.04 17090.55 37793.21 2015-01-19 16:24:31.000 019 33708.56 1.05 17090.61 88888.00 2015-01-19 16:24:32.000 019 33708.52 1.07 17090.64 88888.00 2015-01-19 16:24:33.000 019 33708.52 1.10 17090.63 88888.00 2015-01-19 16:24:34.000 019 33708.59 1.10 17090.62 88888.00 2015-01-19 16:24:35.000 019 33708.56 1.09 17090.64 37793.24 2015-01-19 16:24:36.000 019 33708.56 1.05 17090.59 88888.00 2015-01-19 16:24:37.000 019 33708.57 1.04 17090.58 88888.00 2015-01-19 16:24:38.000 019 33708.58 1.01 17090.60 88888.00 2015-01-19 16:24:39.000 019 33708.62 1.03 17090.59 88888.00 2015-01-19 16:24:40.000 019 33708.59 1.03 17090.59 37793.34 2015-01-19 16:24:41.000 019 33708.60 1.02 17090.57 88888.00 2015-01-19 16:24:42.000 019 33708.62 1.02 17090.55 88888.00 2015-01-19 16:24:43.000 019 33708.62 1.05 17090.55 88888.00 2015-01-19 16:24:44.000 019 33708.59 1.05 17090.58 88888.00 2015-01-19 16:24:45.000 019 33708.61 1.01 17090.58 37793.28 2015-01-19 16:24:46.000 019 33708.63 1.01 17090.57 88888.00 2015-01-19 16:24:47.000 019 33708.65 1.01 17090.58 88888.00 2015-01-19 16:24:48.000 019 33708.65 0.97 17090.54 88888.00 2015-01-19 16:24:49.000 019 33708.64 0.99 17090.55 88888.00 2015-01-19 16:24:50.000 019 33708.66 0.99 17090.61 37793.32 2015-01-19 16:24:51.000 019 33708.66 1.02 17090.56 88888.00 2015-01-19 16:24:52.000 019 33708.62 1.03 17090.55 88888.00 2015-01-19 16:24:53.000 019 33708.64 1.04 17090.55 88888.00 2015-01-19 16:24:54.000 019 33708.65 1.05 17090.54 88888.00 2015-01-19 16:24:55.000 019 33708.62 1.04 17090.52 37793.28 2015-01-19 16:24:56.000 019 33708.62 1.05 17090.54 88888.00 2015-01-19 16:24:57.000 019 33708.61 1.03 17090.55 88888.00 2015-01-19 16:24:58.000 019 33708.62 0.99 17090.57 88888.00 2015-01-19 16:24:59.000 019 33708.66 1.01 17090.53 88888.00 2015-01-19 16:25:00.000 019 33708.65 1.02 17090.54 37793.36 2015-01-19 16:25:01.000 019 33708.58 0.99 17090.53 88888.00 2015-01-19 16:25:02.000 019 33708.58 1.02 17090.57 88888.00 2015-01-19 16:25:03.000 019 33708.59 1.00 17090.58 88888.00 2015-01-19 16:25:04.000 019 33708.58 0.98 17090.57 88888.00 2015-01-19 16:25:05.000 019 33708.57 0.96 17090.60 37793.29 2015-01-19 16:25:06.000 019 33708.55 0.97 17090.55 88888.00 2015-01-19 16:25:07.000 019 33708.52 0.95 17090.53 88888.00 2015-01-19 16:25:08.000 019 33708.53 0.95 17090.52 88888.00 2015-01-19 16:25:09.000 019 33708.51 0.94 17090.48 88888.00 2015-01-19 16:25:10.000 019 33708.53 0.99 17090.49 37793.24 2015-01-19 16:25:11.000 019 33708.54 0.96 17090.54 88888.00 2015-01-19 16:25:12.000 019 33708.55 0.95 17090.55 88888.00 2015-01-19 16:25:13.000 019 33708.56 0.96 17090.59 88888.00 2015-01-19 16:25:14.000 019 33708.52 1.00 17090.61 88888.00 2015-01-19 16:25:15.000 019 33708.54 1.00 17090.60 37793.23 2015-01-19 16:25:16.000 019 33708.56 1.02 17090.63 88888.00 2015-01-19 16:25:17.000 019 33708.59 1.03 17090.64 88888.00 2015-01-19 16:25:18.000 019 33708.59 1.02 17090.63 88888.00 2015-01-19 16:25:19.000 019 33708.56 0.97 17090.60 88888.00 2015-01-19 16:25:20.000 019 33708.52 1.00 17090.61 37793.29 2015-01-19 16:25:21.000 019 33708.54 1.02 17090.65 88888.00 2015-01-19 16:25:22.000 019 33708.55 1.03 17090.63 88888.00 2015-01-19 16:25:23.000 019 33708.56 1.04 17090.64 88888.00 2015-01-19 16:25:24.000 019 33708.59 1.02 17090.62 88888.00 2015-01-19 16:25:25.000 019 33708.59 0.97 17090.61 37793.25 2015-01-19 16:25:26.000 019 33708.61 0.97 17090.63 88888.00 2015-01-19 16:25:27.000 019 33708.56 1.00 17090.61 88888.00 2015-01-19 16:25:28.000 019 33708.54 0.97 17090.58 88888.00 2015-01-19 16:25:29.000 019 33708.56 0.98 17090.59 88888.00 2015-01-19 16:25:30.000 019 33708.59 0.99 17090.62 37793.23 2015-01-19 16:25:31.000 019 33708.57 0.99 17090.61 88888.00 2015-01-19 16:25:32.000 019 33708.58 1.04 17090.59 88888.00 2015-01-19 16:25:33.000 019 33708.54 1.01 17090.57 88888.00 2015-01-19 16:25:34.000 019 33708.54 1.04 17090.59 88888.00 2015-01-19 16:25:35.000 019 33708.58 1.03 17090.63 37793.16 2015-01-19 16:25:36.000 019 33708.55 1.03 17090.63 88888.00 2015-01-19 16:25:37.000 019 33708.54 1.02 17090.60 88888.00 2015-01-19 16:25:38.000 019 33708.54 1.03 17090.59 88888.00 2015-01-19 16:25:39.000 019 33708.53 1.03 17090.59 88888.00 2015-01-19 16:25:40.000 019 33708.52 1.03 17090.62 37793.23 2015-01-19 16:25:41.000 019 33708.54 1.00 17090.61 88888.00 2015-01-19 16:25:42.000 019 33708.57 1.02 17090.61 88888.00 2015-01-19 16:25:43.000 019 33708.58 1.06 17090.59 88888.00 2015-01-19 16:25:44.000 019 33708.57 1.08 17090.58 88888.00 2015-01-19 16:25:45.000 019 33708.59 1.07 17090.59 37793.16 2015-01-19 16:25:46.000 019 33708.60 1.09 17090.56 88888.00 2015-01-19 16:25:47.000 019 33708.56 1.11 17090.55 88888.00 2015-01-19 16:25:48.000 019 33708.57 1.08 17090.57 88888.00 2015-01-19 16:25:49.000 019 33708.63 1.08 17090.61 88888.00 2015-01-19 16:25:50.000 019 33708.62 1.09 17090.62 37793.16 2015-01-19 16:25:51.000 019 33708.59 1.09 17090.62 88888.00 2015-01-19 16:25:52.000 019 33708.55 1.04 17090.63 88888.00 2015-01-19 16:25:53.000 019 33708.54 1.04 17090.59 88888.00 2015-01-19 16:25:54.000 019 33708.51 1.04 17090.59 88888.00 2015-01-19 16:25:55.000 019 33708.49 1.06 17090.60 37793.17 2015-01-19 16:25:56.000 019 33708.47 1.06 17090.58 88888.00 2015-01-19 16:25:57.000 019 33708.48 1.08 17090.55 88888.00 2015-01-19 16:25:58.000 019 33708.47 1.05 17090.54 88888.00 2015-01-19 16:25:59.000 019 33708.47 1.06 17090.56 88888.00 2015-01-19 16:26:00.000 019 33708.48 1.05 17090.57 37793.19 2015-01-19 16:26:01.000 019 33708.45 1.05 17090.51 88888.00 2015-01-19 16:26:02.000 019 33708.47 1.03 17090.51 88888.00 2015-01-19 16:26:03.000 019 33708.46 1.04 17090.53 88888.00 2015-01-19 16:26:04.000 019 33708.45 1.01 17090.52 88888.00 2015-01-19 16:26:05.000 019 33708.48 0.99 17090.55 37793.15 2015-01-19 16:26:06.000 019 33708.47 1.01 17090.50 88888.00 2015-01-19 16:26:07.000 019 33708.52 1.02 17090.50 88888.00 2015-01-19 16:26:08.000 019 33708.52 1.01 17090.51 88888.00 2015-01-19 16:26:09.000 019 33708.51 1.03 17090.48 88888.00 2015-01-19 16:26:10.000 019 33708.49 1.01 17090.51 37793.07 2015-01-19 16:26:11.000 019 33708.49 1.06 17090.50 88888.00 2015-01-19 16:26:12.000 019 33708.50 1.04 17090.47 88888.00 2015-01-19 16:26:13.000 019 33708.46 1.04 17090.49 88888.00 2015-01-19 16:26:14.000 019 33708.43 1.01 17090.48 88888.00 2015-01-19 16:26:15.000 019 33708.43 1.03 17090.50 37793.04 2015-01-19 16:26:16.000 019 33708.41 1.09 17090.51 88888.00 2015-01-19 16:26:17.000 019 33708.41 1.08 17090.50 88888.00 2015-01-19 16:26:18.000 019 33708.42 1.03 17090.52 88888.00 2015-01-19 16:26:19.000 019 33708.43 1.03 17090.49 88888.00 2015-01-19 16:26:20.000 019 33708.43 1.02 17090.48 37793.12 2015-01-19 16:26:21.000 019 33708.42 1.05 17090.49 88888.00 2015-01-19 16:26:22.000 019 33708.44 1.06 17090.48 88888.00 2015-01-19 16:26:23.000 019 33708.43 1.04 17090.49 88888.00 2015-01-19 16:26:24.000 019 33708.42 1.07 17090.48 88888.00 2015-01-19 16:26:25.000 019 33708.41 1.12 17090.52 37793.07 2015-01-19 16:26:26.000 019 33708.42 1.11 17090.48 88888.00 2015-01-19 16:26:27.000 019 33708.45 1.08 17090.51 88888.00 2015-01-19 16:26:28.000 019 33708.46 1.06 17090.51 88888.00 2015-01-19 16:26:29.000 019 33708.46 1.01 17090.45 88888.00 2015-01-19 16:26:30.000 019 33708.46 1.04 17090.45 37793.04 2015-01-19 16:26:31.000 019 33708.44 1.03 17090.47 88888.00 2015-01-19 16:26:32.000 019 33708.43 1.00 17090.45 88888.00 2015-01-19 16:26:33.000 019 33708.46 0.98 17090.47 88888.00 2015-01-19 16:26:34.000 019 33708.45 1.03 17090.50 88888.00 2015-01-19 16:26:35.000 019 33708.40 1.03 17090.48 37793.06 2015-01-19 16:26:36.000 019 33708.40 1.02 17090.48 88888.00 2015-01-19 16:26:37.000 019 33708.41 1.04 17090.46 88888.00 2015-01-19 16:26:38.000 019 33708.38 1.01 17090.51 88888.00 2015-01-19 16:26:39.000 019 33708.40 1.02 17090.49 88888.00 2015-01-19 16:26:40.000 019 33708.42 1.04 17090.50 37793.04 2015-01-19 16:26:41.000 019 33708.37 1.06 17090.49 88888.00 2015-01-19 16:26:42.000 019 33708.38 1.08 17090.51 88888.00 2015-01-19 16:26:43.000 019 33708.40 1.09 17090.47 88888.00 2015-01-19 16:26:44.000 019 33708.42 1.12 17090.42 88888.00 2015-01-19 16:26:45.000 019 33708.38 1.12 17090.40 37792.98 2015-01-19 16:26:46.000 019 33708.39 1.07 17090.43 88888.00 2015-01-19 16:26:47.000 019 33708.36 1.03 17090.43 88888.00 2015-01-19 16:26:48.000 019 33708.37 1.02 17090.45 88888.00 2015-01-19 16:26:49.000 019 33708.36 1.04 17090.45 88888.00 2015-01-19 16:26:50.000 019 33708.36 1.00 17090.44 37792.99 2015-01-19 16:26:51.000 019 33708.42 1.04 17090.45 88888.00 2015-01-19 16:26:52.000 019 33708.43 1.08 17090.47 88888.00 2015-01-19 16:26:53.000 019 33708.43 1.05 17090.45 88888.00 2015-01-19 16:26:54.000 019 33708.38 1.02 17090.44 88888.00 2015-01-19 16:26:55.000 019 33708.36 1.00 17090.42 37792.99 2015-01-19 16:26:56.000 019 33708.34 1.02 17090.40 88888.00 2015-01-19 16:26:57.000 019 33708.34 1.04 17090.42 88888.00 2015-01-19 16:26:58.000 019 33708.32 1.02 17090.42 88888.00 2015-01-19 16:26:59.000 019 33708.27 1.06 17090.40 88888.00 2015-01-19 16:27:00.000 019 33708.29 1.03 17090.42 37793.04 2015-01-19 16:27:01.000 019 33708.31 1.05 17090.43 88888.00 2015-01-19 16:27:02.000 019 33708.27 1.05 17090.44 88888.00 2015-01-19 16:27:03.000 019 33708.26 1.00 17090.45 88888.00 2015-01-19 16:27:04.000 019 33708.28 1.01 17090.48 88888.00 2015-01-19 16:27:05.000 019 33708.31 1.02 17090.49 37792.96 2015-01-19 16:27:06.000 019 33708.32 1.01 17090.43 88888.00 2015-01-19 16:27:07.000 019 33708.35 1.06 17090.47 88888.00 2015-01-19 16:27:08.000 019 33708.32 1.08 17090.50 88888.00 2015-01-19 16:27:09.000 019 33708.31 1.12 17090.48 88888.00 2015-01-19 16:27:10.000 019 33708.32 1.12 17090.43 37792.93 2015-01-19 16:27:11.000 019 33708.36 1.12 17090.43 88888.00 2015-01-19 16:27:12.000 019 33708.36 1.12 17090.46 88888.00 2015-01-19 16:27:13.000 019 33708.37 1.11 17090.47 88888.00 2015-01-19 16:27:14.000 019 33708.34 1.10 17090.44 88888.00 2015-01-19 16:27:15.000 019 33708.34 1.10 17090.43 37792.99 2015-01-19 16:27:16.000 019 33708.35 1.13 17090.43 88888.00 2015-01-19 16:27:17.000 019 33708.34 1.11 17090.45 88888.00 2015-01-19 16:27:18.000 019 33708.36 1.05 17090.44 88888.00 2015-01-19 16:27:19.000 019 33708.36 1.05 17090.43 88888.00 2015-01-19 16:27:20.000 019 33708.32 1.08 17090.46 37792.94 2015-01-19 16:27:21.000 019 33708.30 1.07 17090.43 88888.00 2015-01-19 16:27:22.000 019 33708.32 1.07 17090.48 88888.00 2015-01-19 16:27:23.000 019 33708.31 1.09 17090.48 88888.00 2015-01-19 16:27:24.000 019 33708.32 1.10 17090.47 88888.00 2015-01-19 16:27:25.000 019 33708.32 1.08 17090.46 37793.02 2015-01-19 16:27:26.000 019 33708.30 1.07 17090.45 88888.00 2015-01-19 16:27:27.000 019 33708.32 1.08 17090.43 88888.00 2015-01-19 16:27:28.000 019 33708.33 1.08 17090.41 88888.00 2015-01-19 16:27:29.000 019 33708.32 1.04 17090.45 88888.00 2015-01-19 16:27:30.000 019 33708.35 1.04 17090.46 37792.93 2015-01-19 16:27:31.000 019 33708.35 1.07 17090.42 88888.00 2015-01-19 16:27:32.000 019 33708.33 1.06 17090.40 88888.00 2015-01-19 16:27:33.000 019 33708.33 1.08 17090.38 88888.00 2015-01-19 16:27:34.000 019 33708.29 1.06 17090.42 88888.00 2015-01-19 16:27:35.000 019 33708.28 1.10 17090.42 37792.90 2015-01-19 16:27:36.000 019 33708.26 1.09 17090.45 88888.00 2015-01-19 16:27:37.000 019 33708.22 1.05 17090.43 88888.00 2015-01-19 16:27:38.000 019 33708.25 1.06 17090.39 88888.00 2015-01-19 16:27:39.000 019 33708.28 1.09 17090.42 88888.00 2015-01-19 16:27:40.000 019 33708.29 1.08 17090.42 37792.94 2015-01-19 16:27:41.000 019 33708.26 1.06 17090.44 88888.00 2015-01-19 16:27:42.000 019 33708.24 1.10 17090.46 88888.00 2015-01-19 16:27:43.000 019 33708.21 1.12 17090.45 88888.00 2015-01-19 16:27:44.000 019 33708.22 1.15 17090.45 88888.00 2015-01-19 16:27:45.000 019 33708.26 1.10 17090.44 37792.89 2015-01-19 16:27:46.000 019 33708.27 1.11 17090.45 88888.00 2015-01-19 16:27:47.000 019 33708.27 1.10 17090.46 88888.00 2015-01-19 16:27:48.000 019 33708.29 1.09 17090.41 88888.00 2015-01-19 16:27:49.000 019 33708.28 1.09 17090.38 88888.00 2015-01-19 16:27:50.000 019 33708.29 1.08 17090.39 37792.90 2015-01-19 16:27:51.000 019 33708.24 1.10 17090.42 88888.00 2015-01-19 16:27:52.000 019 33708.19 1.08 17090.45 88888.00 2015-01-19 16:27:53.000 019 33708.21 1.09 17090.44 88888.00 2015-01-19 16:27:54.000 019 33708.24 1.09 17090.43 88888.00 2015-01-19 16:27:55.000 019 33708.25 1.08 17090.42 37792.84 2015-01-19 16:27:56.000 019 33708.23 1.08 17090.48 88888.00 2015-01-19 16:27:57.000 019 33708.23 1.06 17090.46 88888.00 2015-01-19 16:27:58.000 019 33708.23 1.06 17090.44 88888.00 2015-01-19 16:27:59.000 019 33708.23 1.06 17090.42 88888.00 2015-01-19 16:28:00.000 019 33708.21 1.07 17090.43 37792.87 2015-01-19 16:28:01.000 019 33708.22 1.08 17090.42 88888.00 2015-01-19 16:28:02.000 019 33708.21 1.08 17090.41 88888.00 2015-01-19 16:28:03.000 019 33708.18 1.08 17090.41 88888.00 2015-01-19 16:28:04.000 019 33708.25 1.12 17090.38 88888.00 2015-01-19 16:28:05.000 019 33708.26 1.09 17090.35 37792.92 2015-01-19 16:28:06.000 019 33708.24 1.08 17090.38 88888.00 2015-01-19 16:28:07.000 019 33708.21 1.08 17090.39 88888.00 2015-01-19 16:28:08.000 019 33708.18 1.08 17090.36 88888.00 2015-01-19 16:28:09.000 019 33708.17 1.09 17090.34 88888.00 2015-01-19 16:28:10.000 019 33708.21 1.09 17090.35 37792.91 2015-01-19 16:28:11.000 019 33708.19 1.08 17090.35 88888.00 2015-01-19 16:28:12.000 019 33708.19 1.05 17090.34 88888.00 2015-01-19 16:28:13.000 019 33708.22 1.06 17090.31 88888.00 2015-01-19 16:28:14.000 019 33708.22 1.07 17090.33 88888.00 2015-01-19 16:28:15.000 019 33708.19 1.11 17090.33 37792.84 2015-01-19 16:28:16.000 019 33708.20 1.09 17090.31 88888.00 2015-01-19 16:28:17.000 019 33708.20 1.08 17090.33 88888.00 2015-01-19 16:28:18.000 019 33708.19 1.08 17090.36 88888.00 2015-01-19 16:28:19.000 019 33708.19 1.08 17090.37 88888.00 2015-01-19 16:28:20.000 019 33708.17 1.13 17090.41 37792.89 2015-01-19 16:28:21.000 019 33708.20 1.14 17090.38 88888.00 2015-01-19 16:28:22.000 019 33708.22 1.09 17090.37 88888.00 2015-01-19 16:28:23.000 019 33708.23 1.10 17090.36 88888.00 2015-01-19 16:28:24.000 019 33708.25 1.13 17090.33 88888.00 2015-01-19 16:28:25.000 019 33708.23 1.11 17090.30 37792.90 2015-01-19 16:28:26.000 019 33708.20 1.11 17090.30 88888.00 2015-01-19 16:28:27.000 019 33708.20 1.13 17090.34 88888.00 2015-01-19 16:28:28.000 019 33708.20 1.15 17090.35 88888.00 2015-01-19 16:28:29.000 019 33708.17 1.13 17090.33 88888.00 2015-01-19 16:28:30.000 019 33708.17 1.10 17090.34 37792.84 2015-01-19 16:28:31.000 019 33708.18 1.08 17090.32 88888.00 2015-01-19 16:28:32.000 019 33708.21 1.08 17090.35 88888.00 2015-01-19 16:28:33.000 019 33708.21 1.13 17090.36 88888.00 2015-01-19 16:28:34.000 019 33708.19 1.13 17090.31 88888.00 2015-01-19 16:28:35.000 019 33708.19 1.11 17090.30 37792.86 2015-01-19 16:28:36.000 019 33708.21 1.13 17090.31 88888.00 2015-01-19 16:28:37.000 019 33708.21 1.16 17090.33 88888.00 2015-01-19 16:28:38.000 019 33708.19 1.12 17090.32 88888.00 2015-01-19 16:28:39.000 019 33708.23 1.11 17090.37 88888.00 2015-01-19 16:28:40.000 019 33708.17 1.06 17090.39 37792.90 2015-01-19 16:28:41.000 019 33708.20 1.06 17090.37 88888.00 2015-01-19 16:28:42.000 019 33708.22 1.09 17090.35 88888.00 2015-01-19 16:28:43.000 019 33708.20 1.09 17090.36 88888.00 2015-01-19 16:28:44.000 019 33708.24 1.13 17090.37 88888.00 2015-01-19 16:28:45.000 019 33708.24 1.16 17090.36 37792.80 2015-01-19 16:28:46.000 019 33708.22 1.14 17090.32 88888.00 2015-01-19 16:28:47.000 019 33708.23 1.10 17090.35 88888.00 2015-01-19 16:28:48.000 019 33708.21 1.11 17090.32 88888.00 2015-01-19 16:28:49.000 019 33708.21 1.12 17090.33 88888.00 2015-01-19 16:28:50.000 019 33708.22 1.11 17090.32 37792.86 2015-01-19 16:28:51.000 019 33708.24 1.16 17090.29 88888.00 2015-01-19 16:28:52.000 019 33708.24 1.17 17090.29 88888.00 2015-01-19 16:28:53.000 019 33708.24 1.15 17090.28 88888.00 2015-01-19 16:28:54.000 019 33708.22 1.16 17090.27 88888.00 2015-01-19 16:28:55.000 019 33708.23 1.13 17090.30 37792.89 2015-01-19 16:28:56.000 019 33708.23 1.16 17090.33 88888.00 2015-01-19 16:28:57.000 019 33708.18 1.13 17090.30 88888.00 2015-01-19 16:28:58.000 019 33708.16 1.13 17090.31 88888.00 2015-01-19 16:28:59.000 019 33708.18 1.12 17090.36 88888.00 2015-01-19 16:29:00.000 019 33708.20 1.16 17090.37 37792.84 2015-01-19 16:29:01.000 019 33708.19 1.15 17090.35 88888.00 2015-01-19 16:29:02.000 019 33708.15 1.15 17090.34 88888.00 2015-01-19 16:29:03.000 019 33708.13 1.14 17090.35 88888.00 2015-01-19 16:29:04.000 019 33708.13 1.15 17090.34 88888.00 2015-01-19 16:29:05.000 019 33708.14 1.11 17090.31 37792.83 2015-01-19 16:29:06.000 019 33708.18 1.12 17090.29 88888.00 2015-01-19 16:29:07.000 019 33708.19 1.10 17090.29 88888.00 2015-01-19 16:29:08.000 019 33708.14 1.10 17090.33 88888.00 2015-01-19 16:29:09.000 019 33708.17 1.10 17090.35 88888.00 2015-01-19 16:29:10.000 019 33708.18 1.10 17090.31 37792.87 2015-01-19 16:29:11.000 019 33708.15 1.12 17090.31 88888.00 2015-01-19 16:29:12.000 019 33708.17 1.14 17090.30 88888.00 2015-01-19 16:29:13.000 019 33708.16 1.15 17090.31 88888.00 2015-01-19 16:29:14.000 019 33708.15 1.11 17090.32 88888.00 2015-01-19 16:29:15.000 019 33708.15 1.11 17090.31 37792.87 2015-01-19 16:29:16.000 019 33708.17 1.12 17090.32 88888.00 2015-01-19 16:29:17.000 019 33708.14 1.11 17090.31 88888.00 2015-01-19 16:29:18.000 019 33708.17 1.11 17090.34 88888.00 2015-01-19 16:29:19.000 019 33708.18 1.13 17090.30 88888.00 2015-01-19 16:29:20.000 019 33708.17 1.14 17090.30 37792.84 2015-01-19 16:29:21.000 019 33708.16 1.11 17090.29 88888.00 2015-01-19 16:29:22.000 019 33708.17 1.09 17090.29 88888.00 2015-01-19 16:29:23.000 019 33708.16 1.08 17090.28 88888.00 2015-01-19 16:29:24.000 019 33708.18 1.06 17090.29 88888.00 2015-01-19 16:29:25.000 019 33708.21 1.07 17090.24 37792.86 2015-01-19 16:29:26.000 019 33708.21 1.09 17090.22 88888.00 2015-01-19 16:29:27.000 019 33708.21 1.08 17090.25 88888.00 2015-01-19 16:29:28.000 019 33708.19 1.07 17090.31 88888.00 2015-01-19 16:29:29.000 019 33708.15 1.08 17090.33 88888.00 2015-01-19 16:29:30.000 019 33708.15 1.07 17090.32 37792.87 2015-01-19 16:29:31.000 019 33708.16 1.06 17090.29 88888.00 2015-01-19 16:29:32.000 019 33708.18 1.04 17090.25 88888.00 2015-01-19 16:29:33.000 019 33708.23 1.07 17090.28 88888.00 2015-01-19 16:29:34.000 019 33708.24 1.06 17090.29 88888.00 2015-01-19 16:29:35.000 019 33708.22 1.04 17090.26 37792.91 2015-01-19 16:29:36.000 019 33708.21 1.06 17090.29 88888.00 2015-01-19 16:29:37.000 019 33708.21 1.08 17090.29 88888.00 2015-01-19 16:29:38.000 019 33708.24 1.05 17090.28 88888.00 2015-01-19 16:29:39.000 019 33708.27 0.99 17090.28 88888.00 2015-01-19 16:29:40.000 019 33708.26 1.00 17090.28 37792.86 2015-01-19 16:29:41.000 019 33708.24 1.00 17090.29 88888.00 2015-01-19 16:29:42.000 019 33708.26 0.97 17090.29 88888.00 2015-01-19 16:29:43.000 019 33708.28 0.99 17090.26 88888.00 2015-01-19 16:29:44.000 019 33708.29 1.00 17090.24 88888.00 2015-01-19 16:29:45.000 019 33708.25 0.99 17090.27 37792.97 2015-01-19 16:29:46.000 019 33708.31 1.00 17090.27 88888.00 2015-01-19 16:29:47.000 019 33708.34 1.05 17090.24 88888.00 2015-01-19 16:29:48.000 019 33708.31 1.07 17090.23 88888.00 2015-01-19 16:29:49.000 019 33708.30 1.00 17090.21 88888.00 2015-01-19 16:29:50.000 019 33708.33 1.02 17090.23 37792.93 2015-01-19 16:29:51.000 019 33708.32 1.02 17090.25 88888.00 2015-01-19 16:29:52.000 019 33708.32 0.98 17090.23 88888.00 2015-01-19 16:29:53.000 019 33708.34 0.98 17090.25 88888.00 2015-01-19 16:29:54.000 019 33708.32 0.95 17090.25 88888.00 2015-01-19 16:29:55.000 019 33708.34 0.96 17090.26 37792.93 2015-01-19 16:29:56.000 019 33708.36 1.02 17090.28 88888.00 2015-01-19 16:29:57.000 019 33708.36 0.99 17090.26 88888.00 2015-01-19 16:29:58.000 019 33708.37 0.99 17090.28 88888.00 2015-01-19 16:29:59.000 019 33708.35 0.99 17090.24 88888.00 2015-01-19 16:30:00.000 019 33708.35 1.00 17090.24 37793.02 2015-01-19 16:30:01.000 019 33708.34 1.02 17090.25 88888.00 2015-01-19 16:30:02.000 019 33708.33 1.04 17090.25 88888.00 2015-01-19 16:30:03.000 019 33708.33 1.00 17090.24 88888.00 2015-01-19 16:30:04.000 019 33708.31 1.00 17090.27 88888.00 2015-01-19 16:30:05.000 019 33708.31 0.98 17090.25 37792.92 2015-01-19 16:30:06.000 019 33708.32 1.00 17090.23 88888.00 2015-01-19 16:30:07.000 019 33708.31 1.02 17090.20 88888.00 2015-01-19 16:30:08.000 019 33708.32 1.00 17090.21 88888.00 2015-01-19 16:30:09.000 019 33708.32 0.96 17090.19 88888.00 2015-01-19 16:30:10.000 019 33708.32 0.96 17090.17 37792.99 2015-01-19 16:30:11.000 019 33708.31 0.98 17090.19 88888.00 2015-01-19 16:30:12.000 019 33708.35 0.97 17090.23 88888.00 2015-01-19 16:30:13.000 019 33708.37 0.94 17090.24 88888.00 2015-01-19 16:30:14.000 019 33708.41 0.94 17090.19 88888.00 2015-01-19 16:30:15.000 019 33708.41 0.97 17090.22 37792.91 2015-01-19 16:30:16.000 019 33708.38 0.97 17090.24 88888.00 2015-01-19 16:30:17.000 019 33708.36 0.94 17090.25 88888.00 2015-01-19 16:30:18.000 019 33708.35 0.91 17090.26 88888.00 2015-01-19 16:30:19.000 019 33708.35 0.92 17090.24 88888.00 2015-01-19 16:30:20.000 019 33708.38 0.94 17090.28 37793.00 2015-01-19 16:30:21.000 019 33708.39 0.91 17090.25 88888.00 2015-01-19 16:30:22.000 019 33708.39 0.90 17090.23 88888.00 2015-01-19 16:30:23.000 019 33708.34 0.91 17090.22 88888.00 2015-01-19 16:30:24.000 019 33708.33 0.94 17090.22 88888.00 2015-01-19 16:30:25.000 019 33708.31 0.95 17090.20 37792.89 2015-01-19 16:30:26.000 019 33708.36 0.98 17090.26 88888.00 2015-01-19 16:30:27.000 019 33708.38 1.00 17090.27 88888.00 2015-01-19 16:30:28.000 019 33708.35 0.95 17090.28 88888.00 2015-01-19 16:30:29.000 019 33708.36 0.93 17090.27 88888.00 2015-01-19 16:30:30.000 019 33708.35 0.91 17090.23 37792.88 2015-01-19 16:30:31.000 019 33708.33 0.91 17090.24 88888.00 2015-01-19 16:30:32.000 019 33708.34 0.96 17090.26 88888.00 2015-01-19 16:30:33.000 019 33708.33 0.92 17090.24 88888.00 2015-01-19 16:30:34.000 019 33708.33 0.91 17090.23 88888.00 2015-01-19 16:30:35.000 019 33708.34 0.92 17090.24 37792.88 2015-01-19 16:30:36.000 019 33708.34 0.93 17090.22 88888.00 2015-01-19 16:30:37.000 019 33708.37 0.95 17090.19 88888.00 2015-01-19 16:30:38.000 019 33708.35 0.92 17090.20 88888.00 2015-01-19 16:30:39.000 019 33708.32 0.92 17090.22 88888.00 2015-01-19 16:30:40.000 019 33708.25 0.91 17090.19 37792.83 2015-01-19 16:30:41.000 019 33708.29 0.97 17090.20 88888.00 2015-01-19 16:30:42.000 019 33708.30 0.99 17090.21 88888.00 2015-01-19 16:30:43.000 019 33708.27 0.96 17090.23 88888.00 2015-01-19 16:30:44.000 019 33708.27 0.94 17090.27 88888.00 2015-01-19 16:30:45.000 019 33708.31 0.98 17090.29 37792.88 2015-01-19 16:30:46.000 019 33708.30 0.98 17090.31 88888.00 2015-01-19 16:30:47.000 019 33708.28 1.00 17090.29 88888.00 2015-01-19 16:30:48.000 019 33708.24 0.93 17090.27 88888.00 2015-01-19 16:30:49.000 019 33708.23 0.90 17090.27 88888.00 2015-01-19 16:30:50.000 019 33708.26 0.91 17090.27 37792.80 2015-01-19 16:30:51.000 019 33708.23 0.88 17090.25 88888.00 2015-01-19 16:30:52.000 019 33708.22 0.84 17090.23 88888.00 2015-01-19 16:30:53.000 019 33708.22 0.89 17090.18 88888.00 2015-01-19 16:30:54.000 019 33708.23 0.91 17090.24 88888.00 2015-01-19 16:30:55.000 019 33708.19 0.92 17090.28 37792.75 2015-01-19 16:30:56.000 019 33708.18 0.93 17090.25 88888.00 2015-01-19 16:30:57.000 019 33708.19 0.93 17090.20 88888.00 2015-01-19 16:30:58.000 019 33708.17 0.89 17090.17 88888.00 2015-01-19 16:30:59.000 019 33708.16 0.91 17090.22 88888.00 2015-01-19 16:31:00.000 019 33708.16 0.94 17090.20 37792.75 2015-01-19 16:31:01.000 019 33708.14 0.90 17090.18 88888.00 2015-01-19 16:31:02.000 019 33708.13 0.89 17090.19 88888.00 2015-01-19 16:31:03.000 019 33708.13 0.90 17090.20 88888.00 2015-01-19 16:31:04.000 019 33708.16 0.91 17090.19 88888.00 2015-01-19 16:31:05.000 019 33708.13 0.88 17090.20 37792.80 2015-01-19 16:31:06.000 019 33708.09 0.83 17090.16 88888.00 2015-01-19 16:31:07.000 019 33708.14 0.87 17090.18 88888.00 2015-01-19 16:31:08.000 019 33708.13 0.89 17090.21 88888.00 2015-01-19 16:31:09.000 019 33708.12 0.90 17090.22 88888.00 2015-01-19 16:31:10.000 019 33708.21 0.93 17090.17 37792.78 2015-01-19 16:31:11.000 019 33708.18 0.92 17090.17 88888.00 2015-01-19 16:31:12.000 019 33708.14 0.94 17090.19 88888.00 2015-01-19 16:31:13.000 019 33708.14 0.95 17090.20 88888.00 2015-01-19 16:31:14.000 019 33708.18 0.96 17090.21 88888.00 2015-01-19 16:31:15.000 019 33708.15 0.93 17090.17 37792.76 2015-01-19 16:31:16.000 019 33708.12 0.90 17090.23 88888.00 2015-01-19 16:31:17.000 019 33708.18 0.91 17090.26 88888.00 2015-01-19 16:31:18.000 019 33708.19 0.95 17090.23 88888.00 2015-01-19 16:31:19.000 019 33708.17 0.96 17090.23 88888.00 2015-01-19 16:31:20.000 019 33708.14 0.94 17090.19 37792.81 2015-01-19 16:31:21.000 019 33708.12 0.90 17090.21 88888.00 2015-01-19 16:31:22.000 019 33708.12 0.91 17090.21 88888.00 2015-01-19 16:31:23.000 019 33708.11 0.88 17090.21 88888.00 2015-01-19 16:31:24.000 019 33708.09 0.90 17090.17 88888.00 2015-01-19 16:31:25.000 019 33708.08 0.90 17090.19 37792.74 2015-01-19 16:31:26.000 019 33708.10 0.89 17090.18 88888.00 2015-01-19 16:31:27.000 019 33708.08 0.87 17090.15 88888.00 2015-01-19 16:31:28.000 019 33708.10 0.87 17090.16 88888.00 2015-01-19 16:31:29.000 019 33708.05 0.84 17090.17 88888.00 2015-01-19 16:31:30.000 019 33708.02 0.83 17090.22 37792.69 2015-01-19 16:31:31.000 019 33708.05 0.85 17090.23 88888.00 2015-01-19 16:31:32.000 019 33708.07 0.89 17090.21 88888.00 2015-01-19 16:31:33.000 019 33708.07 0.92 17090.19 88888.00 2015-01-19 16:31:34.000 019 33708.06 0.92 17090.17 88888.00 2015-01-19 16:31:35.000 019 33708.03 0.91 17090.17 37792.63 2015-01-19 16:31:36.000 019 33708.03 0.90 17090.22 88888.00 2015-01-19 16:31:37.000 019 33708.04 0.86 17090.20 88888.00 2015-01-19 16:31:38.000 019 33708.08 0.88 17090.23 88888.00 2015-01-19 16:31:39.000 019 33708.08 0.86 17090.23 88888.00 2015-01-19 16:31:40.000 019 33708.08 0.86 17090.22 37792.71 2015-01-19 16:31:41.000 019 33708.08 0.85 17090.20 88888.00 2015-01-19 16:31:42.000 019 33708.05 0.88 17090.22 88888.00 2015-01-19 16:31:43.000 019 33708.04 0.86 17090.20 88888.00 2015-01-19 16:31:44.000 019 33708.01 0.87 17090.17 88888.00 2015-01-19 16:31:45.000 019 33708.02 0.91 17090.15 37792.64 2015-01-19 16:31:46.000 019 33708.02 0.91 17090.12 88888.00 2015-01-19 16:31:47.000 019 33708.00 0.89 17090.12 88888.00 2015-01-19 16:31:48.000 019 33708.01 0.89 17090.11 88888.00 2015-01-19 16:31:49.000 019 33707.98 0.84 17090.09 88888.00 2015-01-19 16:31:50.000 019 33707.96 0.87 17090.04 37792.60 2015-01-19 16:31:51.000 019 33707.94 0.85 17090.07 88888.00 2015-01-19 16:31:52.000 019 33707.95 0.84 17090.09 88888.00 2015-01-19 16:31:53.000 019 33707.97 0.82 17090.12 88888.00 2015-01-19 16:31:54.000 019 33707.97 0.84 17090.15 88888.00 2015-01-19 16:31:55.000 019 33707.96 0.86 17090.11 37792.68 2015-01-19 16:31:56.000 019 33707.97 0.88 17090.09 88888.00 2015-01-19 16:31:57.000 019 33707.98 0.87 17090.09 88888.00 2015-01-19 16:31:58.000 019 33707.99 0.86 17090.08 88888.00 2015-01-19 16:31:59.000 019 33707.96 0.89 17090.12 88888.00 2015-01-19 16:32:00.000 019 33708.01 0.91 17090.11 37792.62 2015-01-19 16:32:01.000 019 33707.97 0.87 17090.10 88888.00 2015-01-19 16:32:02.000 019 33707.93 0.88 17090.10 88888.00 2015-01-19 16:32:03.000 019 33707.98 0.86 17090.08 88888.00 2015-01-19 16:32:04.000 019 33707.95 0.86 17090.10 88888.00 2015-01-19 16:32:05.000 019 33707.93 0.84 17090.08 37792.59 2015-01-19 16:32:06.000 019 33707.94 0.86 17090.08 88888.00 2015-01-19 16:32:07.000 019 33707.93 0.86 17090.08 88888.00 2015-01-19 16:32:08.000 019 33707.94 0.89 17090.07 88888.00 2015-01-19 16:32:09.000 019 33707.96 0.89 17090.09 88888.00 2015-01-19 16:32:10.000 019 33708.00 0.89 17090.11 37792.67 2015-01-19 16:32:11.000 019 33708.00 0.84 17090.08 88888.00 2015-01-19 16:32:12.000 019 33707.96 0.86 17090.08 88888.00 2015-01-19 16:32:13.000 019 33707.99 0.85 17090.08 88888.00 2015-01-19 16:32:14.000 019 33708.02 0.85 17090.11 88888.00 2015-01-19 16:32:15.000 019 33708.02 0.88 17090.13 37792.66 2015-01-19 16:32:16.000 019 33708.03 0.85 17090.08 88888.00 2015-01-19 16:32:17.000 019 33707.99 0.87 17090.07 88888.00 2015-01-19 16:32:18.000 019 33708.02 0.88 17090.08 88888.00 2015-01-19 16:32:19.000 019 33708.04 0.84 17090.09 88888.00 2015-01-19 16:32:20.000 019 33708.01 0.83 17090.12 37792.61 2015-01-19 16:32:21.000 019 33708.03 0.87 17090.08 88888.00 2015-01-19 16:32:22.000 019 33708.06 0.88 17090.08 88888.00 2015-01-19 16:32:23.000 019 33708.04 0.84 17090.09 88888.00 2015-01-19 16:32:24.000 019 33708.04 0.83 17090.11 88888.00 2015-01-19 16:32:25.000 019 33708.06 0.85 17090.09 37792.66 2015-01-19 16:32:26.000 019 33708.06 0.82 17090.06 88888.00 2015-01-19 16:32:27.000 019 33708.12 0.84 17090.08 88888.00 2015-01-19 16:32:28.000 019 33708.11 0.84 17090.09 88888.00 2015-01-19 16:32:29.000 019 33708.07 0.83 17090.08 88888.00 2015-01-19 16:32:30.000 019 33708.10 0.79 17090.07 37792.67 2015-01-19 16:32:31.000 019 33708.09 0.73 17090.08 88888.00 2015-01-19 16:32:32.000 019 33708.09 0.76 17090.08 88888.00 2015-01-19 16:32:33.000 019 33708.09 0.76 17090.07 88888.00 2015-01-19 16:32:34.000 019 33708.11 0.75 17090.06 88888.00 2015-01-19 16:32:35.000 019 33708.13 0.74 17090.03 37792.67 2015-01-19 16:32:36.000 019 33708.12 0.74 17090.05 88888.00 2015-01-19 16:32:37.000 019 33708.13 0.74 17090.08 88888.00 2015-01-19 16:32:38.000 019 33708.14 0.76 17090.06 88888.00 2015-01-19 16:32:39.000 019 33708.10 0.73 17090.01 88888.00 2015-01-19 16:32:40.000 019 33708.13 0.75 17090.00 37792.66 2015-01-19 16:32:41.000 019 33708.15 0.78 17090.00 88888.00 2015-01-19 16:32:42.000 019 33708.16 0.78 17090.05 88888.00 2015-01-19 16:32:43.000 019 33708.12 0.77 17090.03 88888.00 2015-01-19 16:32:44.000 019 33708.16 0.77 17090.02 88888.00 2015-01-19 16:32:45.000 019 33708.16 0.76 17090.02 37792.73 2015-01-19 16:32:46.000 019 33708.16 0.76 17089.99 88888.00 2015-01-19 16:32:47.000 019 33708.14 0.76 17089.97 88888.00 2015-01-19 16:32:48.000 019 33708.12 0.76 17089.97 88888.00 2015-01-19 16:32:49.000 019 33708.13 0.75 17090.00 88888.00 2015-01-19 16:32:50.000 019 33708.11 0.75 17090.04 37792.71 2015-01-19 16:32:51.000 019 33708.09 0.70 17090.07 88888.00 2015-01-19 16:32:52.000 019 33708.11 0.73 17090.06 88888.00 2015-01-19 16:32:53.000 019 33708.13 0.71 17090.01 88888.00 2015-01-19 16:32:54.000 019 33708.12 0.78 17090.01 88888.00 2015-01-19 16:32:55.000 019 33708.12 0.74 17090.00 37792.71 2015-01-19 16:32:56.000 019 33708.10 0.74 17090.00 88888.00 2015-01-19 16:32:57.000 019 33708.11 0.74 17089.97 88888.00 2015-01-19 16:32:58.000 019 33708.10 0.71 17089.95 88888.00 2015-01-19 16:32:59.000 019 33708.10 0.70 17089.97 88888.00 2015-01-19 16:33:00.000 019 33708.09 0.71 17090.00 37792.64 2015-01-19 16:33:01.000 019 33708.10 0.69 17090.02 88888.00 2015-01-19 16:33:02.000 019 33708.11 0.68 17089.98 88888.00 2015-01-19 16:33:03.000 019 33708.10 0.66 17090.02 88888.00 2015-01-19 16:33:04.000 019 33708.06 0.70 17090.04 88888.00 2015-01-19 16:33:05.000 019 33708.07 0.67 17090.03 37792.70 2015-01-19 16:33:06.000 019 33708.10 0.64 17090.03 88888.00 2015-01-19 16:33:07.000 019 33708.13 0.63 17090.05 88888.00 2015-01-19 16:33:08.000 019 33708.11 0.64 17090.00 88888.00 2015-01-19 16:33:09.000 019 33708.11 0.67 17090.01 88888.00 2015-01-19 16:33:10.000 019 33708.12 0.66 17090.02 37792.65 2015-01-19 16:33:11.000 019 33708.15 0.66 17090.02 88888.00 2015-01-19 16:33:12.000 019 33708.13 0.68 17089.98 88888.00 2015-01-19 16:33:13.000 019 33708.17 0.67 17089.96 88888.00 2015-01-19 16:33:14.000 019 33708.18 0.68 17089.96 88888.00 2015-01-19 16:33:15.000 019 33708.17 0.70 17090.02 37792.65 2015-01-19 16:33:16.000 019 33708.19 0.69 17090.02 88888.00 2015-01-19 16:33:17.000 019 33708.18 0.66 17089.99 88888.00 2015-01-19 16:33:18.000 019 33708.20 0.68 17090.02 88888.00 2015-01-19 16:33:19.000 019 33708.19 0.66 17090.00 88888.00 2015-01-19 16:33:20.000 019 33708.21 0.68 17089.99 37792.66 2015-01-19 16:33:21.000 019 33708.21 0.72 17090.00 88888.00 2015-01-19 16:33:22.000 019 33708.19 0.66 17089.99 88888.00 2015-01-19 16:33:23.000 019 33708.20 0.65 17089.99 88888.00 2015-01-19 16:33:24.000 019 33708.24 0.70 17089.99 88888.00 2015-01-19 16:33:25.000 019 33708.24 0.69 17090.01 37792.71 2015-01-19 16:33:26.000 019 33708.26 0.66 17090.02 88888.00 2015-01-19 16:33:27.000 019 33708.22 0.65 17089.98 88888.00 2015-01-19 16:33:28.000 019 33708.23 0.64 17089.97 88888.00 2015-01-19 16:33:29.000 019 33708.20 0.67 17089.99 88888.00 2015-01-19 16:33:30.000 019 33708.21 0.67 17090.02 37792.73 2015-01-19 16:33:31.000 019 33708.18 0.65 17090.01 88888.00 2015-01-19 16:33:32.000 019 33708.20 0.68 17089.98 88888.00 2015-01-19 16:33:33.000 019 33708.20 0.64 17089.96 88888.00 2015-01-19 16:33:34.000 019 33708.21 0.64 17090.00 88888.00 2015-01-19 16:33:35.000 019 33708.18 0.67 17089.99 37792.75 2015-01-19 16:33:36.000 019 33708.22 0.64 17090.01 88888.00 2015-01-19 16:33:37.000 019 33708.23 0.61 17089.95 88888.00 2015-01-19 16:33:38.000 019 33708.19 0.62 17089.96 88888.00 2015-01-19 16:33:39.000 019 33708.22 0.63 17089.98 88888.00 2015-01-19 16:33:40.000 019 33708.21 0.64 17089.97 37792.73 2015-01-19 16:33:41.000 019 33708.23 0.67 17089.97 88888.00 2015-01-19 16:33:42.000 019 33708.27 0.68 17089.96 88888.00 2015-01-19 16:33:43.000 019 33708.23 0.65 17089.93 88888.00 2015-01-19 16:33:44.000 019 33708.29 0.61 17089.97 88888.00 2015-01-19 16:33:45.000 019 33708.29 0.55 17089.99 37792.79 2015-01-19 16:33:46.000 019 33708.28 0.60 17089.98 88888.00 2015-01-19 16:33:47.000 019 33708.27 0.57 17090.00 88888.00 2015-01-19 16:33:48.000 019 33708.26 0.55 17089.96 88888.00 2015-01-19 16:33:49.000 019 33708.27 0.55 17089.98 88888.00 2015-01-19 16:33:50.000 019 33708.28 0.57 17089.99 37792.79 2015-01-19 16:33:51.000 019 33708.27 0.60 17089.98 88888.00 2015-01-19 16:33:52.000 019 33708.28 0.59 17089.98 88888.00 2015-01-19 16:33:53.000 019 33708.26 0.56 17089.99 88888.00 2015-01-19 16:33:54.000 019 33708.28 0.56 17089.98 88888.00 2015-01-19 16:33:55.000 019 33708.27 0.55 17089.94 37792.72 2015-01-19 16:33:56.000 019 33708.29 0.59 17089.99 88888.00 2015-01-19 16:33:57.000 019 33708.26 0.56 17090.00 88888.00 2015-01-19 16:33:58.000 019 33708.26 0.58 17089.98 88888.00 2015-01-19 16:33:59.000 019 33708.25 0.56 17089.99 88888.00 2015-01-19 16:34:00.000 019 33708.29 0.55 17089.98 37792.82 2015-01-19 16:34:01.000 019 33708.27 0.54 17089.98 88888.00 2015-01-19 16:34:02.000 019 33708.24 0.57 17089.98 88888.00 2015-01-19 16:34:03.000 019 33708.23 0.56 17089.97 88888.00 2015-01-19 16:34:04.000 019 33708.23 0.57 17089.98 88888.00 2015-01-19 16:34:05.000 019 33708.25 0.59 17089.98 37792.81 2015-01-19 16:34:06.000 019 33708.31 0.55 17089.97 88888.00 2015-01-19 16:34:07.000 019 33708.29 0.54 17089.98 88888.00 2015-01-19 16:34:08.000 019 33708.26 0.57 17089.96 88888.00 2015-01-19 16:34:09.000 019 33708.24 0.55 17089.98 88888.00 2015-01-19 16:34:10.000 019 33708.24 0.55 17089.98 37792.84 2015-01-19 16:34:11.000 019 33708.26 0.53 17089.94 88888.00 2015-01-19 16:34:12.000 019 33708.24 0.51 17089.94 88888.00 2015-01-19 16:34:13.000 019 33708.27 0.49 17089.99 88888.00 2015-01-19 16:34:14.000 019 33708.24 0.51 17089.97 88888.00 2015-01-19 16:34:15.000 019 33708.20 0.51 17089.94 37792.87 2015-01-19 16:34:16.000 019 33708.22 0.53 17089.96 88888.00 2015-01-19 16:34:17.000 019 33708.24 0.55 17089.93 88888.00 2015-01-19 16:34:18.000 019 33708.21 0.53 17089.94 88888.00 2015-01-19 16:34:19.000 019 33708.16 0.56 17089.94 88888.00 2015-01-19 16:34:20.000 019 33708.19 0.54 17089.95 37792.82 2015-01-19 16:34:21.000 019 33708.26 0.51 17089.92 88888.00 2015-01-19 16:34:22.000 019 33708.25 0.50 17089.89 88888.00 2015-01-19 16:34:23.000 019 33708.26 0.52 17089.90 88888.00 2015-01-19 16:34:24.000 019 33708.33 0.50 17089.93 88888.00 2015-01-19 16:34:25.000 019 33708.33 0.50 17089.96 37792.82 2015-01-19 16:34:26.000 019 33708.30 0.49 17089.95 88888.00 2015-01-19 16:34:27.000 019 33708.27 0.48 17089.91 88888.00 2015-01-19 16:34:28.000 019 33708.28 0.45 17089.90 88888.00 2015-01-19 16:34:29.000 019 33708.29 0.43 17089.94 88888.00 2015-01-19 16:34:30.000 019 33708.27 0.46 17089.92 37792.79 2015-01-19 16:34:31.000 019 33708.26 0.46 17089.92 88888.00 2015-01-19 16:34:32.000 019 33708.27 0.45 17089.93 88888.00 2015-01-19 16:34:33.000 019 33708.24 0.44 17089.95 88888.00 2015-01-19 16:34:34.000 019 33708.24 0.46 17089.97 88888.00 2015-01-19 16:34:35.000 019 33708.30 0.47 17089.91 37792.88 2015-01-19 16:34:36.000 019 33708.34 0.47 17089.88 88888.00 2015-01-19 16:34:37.000 019 33708.32 0.47 17089.94 88888.00 2015-01-19 16:34:38.000 019 33708.30 0.46 17089.90 88888.00 2015-01-19 16:34:39.000 019 33708.28 0.45 17089.90 88888.00 2015-01-19 16:34:40.000 019 33708.27 0.46 17089.92 37792.80 2015-01-19 16:34:41.000 019 33708.28 0.43 17089.92 88888.00 2015-01-19 16:34:42.000 019 33708.27 0.43 17089.93 88888.00 2015-01-19 16:34:43.000 019 33708.27 0.42 17089.91 88888.00 2015-01-19 16:34:44.000 019 33708.27 0.44 17089.91 88888.00 2015-01-19 16:34:45.000 019 33708.27 0.45 17089.90 37792.83 2015-01-19 16:34:46.000 019 33708.31 0.49 17089.94 88888.00 2015-01-19 16:34:47.000 019 33708.33 0.46 17089.95 88888.00 2015-01-19 16:34:48.000 019 33708.31 0.41 17089.96 88888.00 2015-01-19 16:34:49.000 019 33708.34 0.41 17089.93 88888.00 2015-01-19 16:34:50.000 019 33708.33 0.41 17089.90 37792.86 2015-01-19 16:34:51.000 019 33708.29 0.39 17089.91 88888.00 2015-01-19 16:34:52.000 019 33708.30 0.41 17089.91 88888.00 2015-01-19 16:34:53.000 019 33708.29 0.41 17089.91 88888.00 2015-01-19 16:34:54.000 019 33708.36 0.40 17089.91 88888.00 2015-01-19 16:34:55.000 019 33708.39 0.43 17089.91 37792.78 2015-01-19 16:34:56.000 019 33708.36 0.41 17089.86 88888.00 2015-01-19 16:34:57.000 019 33708.33 0.40 17089.83 88888.00 2015-01-19 16:34:58.000 019 33708.35 0.44 17089.86 88888.00 2015-01-19 16:34:59.000 019 33708.35 0.46 17089.86 88888.00 2015-01-19 16:35:00.000 019 33708.39 0.44 17089.87 37792.82 2015-01-19 16:35:01.000 019 33708.41 0.40 17089.86 88888.00 2015-01-19 16:35:02.000 019 33708.40 0.42 17089.91 88888.00 2015-01-19 16:35:03.000 019 33708.40 0.42 17089.96 88888.00 2015-01-19 16:35:04.000 019 33708.39 0.45 17089.95 88888.00 2015-01-19 16:35:05.000 019 33708.42 0.42 17089.92 37792.88 2015-01-19 16:35:06.000 019 33708.42 0.44 17089.88 88888.00 2015-01-19 16:35:07.000 019 33708.42 0.45 17089.87 88888.00 2015-01-19 16:35:08.000 019 33708.44 0.48 17089.90 88888.00 2015-01-19 16:35:09.000 019 33708.44 0.45 17089.91 88888.00 2015-01-19 16:35:10.000 019 33708.37 0.42 17089.90 37792.91 2015-01-19 16:35:11.000 019 33708.33 0.41 17089.85 88888.00 2015-01-19 16:35:12.000 019 33708.37 0.43 17089.86 88888.00 2015-01-19 16:35:13.000 019 33708.38 0.41 17089.88 88888.00 2015-01-19 16:35:14.000 019 33708.35 0.40 17089.86 88888.00 2015-01-19 16:35:15.000 019 33708.34 0.42 17089.86 37792.83 2015-01-19 16:35:16.000 019 33708.39 0.41 17089.86 88888.00 2015-01-19 16:35:17.000 019 33708.39 0.38 17089.87 88888.00 2015-01-19 16:35:18.000 019 33708.41 0.39 17089.85 88888.00 2015-01-19 16:35:19.000 019 33708.42 0.37 17089.83 88888.00 2015-01-19 16:35:20.000 019 33708.41 0.38 17089.84 37792.86 2015-01-19 16:35:21.000 019 33708.39 0.38 17089.86 88888.00 2015-01-19 16:35:22.000 019 33708.39 0.36 17089.85 88888.00 2015-01-19 16:35:23.000 019 33708.38 0.35 17089.84 88888.00 2015-01-19 16:35:24.000 019 33708.38 0.36 17089.87 88888.00 2015-01-19 16:35:25.000 019 33708.36 0.33 17089.83 37792.88 2015-01-19 16:35:26.000 019 33708.40 0.35 17089.81 88888.00 2015-01-19 16:35:27.000 019 33708.38 0.31 17089.80 88888.00 2015-01-19 16:35:28.000 019 33708.39 0.33 17089.83 88888.00 2015-01-19 16:35:29.000 019 33708.40 0.34 17089.86 88888.00 2015-01-19 16:35:30.000 019 33708.41 0.31 17089.85 37792.86 2015-01-19 16:35:31.000 019 33708.40 0.31 17089.84 88888.00 2015-01-19 16:35:32.000 019 33708.41 0.32 17089.89 88888.00 2015-01-19 16:35:33.000 019 33708.41 0.33 17089.87 88888.00 2015-01-19 16:35:34.000 019 33708.46 0.25 17089.83 88888.00 2015-01-19 16:35:35.000 019 33708.45 0.30 17089.82 37792.85 2015-01-19 16:35:36.000 019 33708.42 0.29 17089.84 88888.00 2015-01-19 16:35:37.000 019 33708.47 0.29 17089.86 88888.00 2015-01-19 16:35:38.000 019 33708.44 0.27 17089.83 88888.00 2015-01-19 16:35:39.000 019 33708.39 0.26 17089.83 88888.00 2015-01-19 16:35:40.000 019 33708.42 0.26 17089.79 37792.90 2015-01-19 16:35:41.000 019 33708.43 0.30 17089.83 88888.00 2015-01-19 16:35:42.000 019 33708.40 0.34 17089.84 88888.00 2015-01-19 16:35:43.000 019 33708.42 0.28 17089.80 88888.00 2015-01-19 16:35:44.000 019 33708.42 0.26 17089.79 88888.00 2015-01-19 16:35:45.000 019 33708.43 0.30 17089.78 37792.94 2015-01-19 16:35:46.000 019 33708.47 0.33 17089.82 88888.00 2015-01-19 16:35:47.000 019 33708.47 0.34 17089.81 88888.00 2015-01-19 16:35:48.000 019 33708.47 0.35 17089.81 88888.00 2015-01-19 16:35:49.000 019 33708.46 0.35 17089.82 88888.00 2015-01-19 16:35:50.000 019 33708.46 0.34 17089.85 37792.93 2015-01-19 16:35:51.000 019 33708.46 0.31 17089.79 88888.00 2015-01-19 16:35:52.000 019 33708.45 0.33 17089.77 88888.00 2015-01-19 16:35:53.000 019 33708.42 0.32 17089.73 88888.00 2015-01-19 16:35:54.000 019 33708.42 0.31 17089.70 88888.00 2015-01-19 16:35:55.000 019 33708.40 0.27 17089.71 37792.90 2015-01-19 16:35:56.000 019 33708.44 0.28 17089.75 88888.00 2015-01-19 16:35:57.000 019 33708.46 0.27 17089.73 88888.00 2015-01-19 16:35:58.000 019 33708.45 0.25 17089.73 88888.00 2015-01-19 16:35:59.000 019 33708.46 0.31 17089.77 88888.00 2015-01-19 16:36:00.000 019 33708.48 0.29 17089.83 37792.91 2015-01-19 16:36:01.000 019 33708.48 0.31 17089.81 88888.00 2015-01-19 16:36:02.000 019 33708.49 0.31 17089.78 88888.00 2015-01-19 16:36:03.000 019 33708.48 0.30 17089.74 88888.00 2015-01-19 16:36:04.000 019 33708.49 0.32 17089.74 88888.00 2015-01-19 16:36:05.000 019 33708.49 0.35 17089.77 37792.87 2015-01-19 16:36:06.000 019 33708.47 0.41 17089.76 88888.00 2015-01-19 16:36:07.000 019 33708.46 0.37 17089.80 88888.00 2015-01-19 16:36:08.000 019 33708.46 0.34 17089.80 88888.00 2015-01-19 16:36:09.000 019 33708.45 0.33 17089.79 88888.00 2015-01-19 16:36:10.000 019 33708.46 0.32 17089.81 37792.92 2015-01-19 16:36:11.000 019 33708.49 0.32 17089.84 88888.00 2015-01-19 16:36:12.000 019 33708.49 0.26 17089.81 88888.00 2015-01-19 16:36:13.000 019 33708.50 0.27 17089.79 88888.00 2015-01-19 16:36:14.000 019 33708.51 0.28 17089.79 88888.00 2015-01-19 16:36:15.000 019 33708.49 0.28 17089.84 37792.89 2015-01-19 16:36:16.000 019 33708.51 0.29 17089.85 88888.00 2015-01-19 16:36:17.000 019 33708.52 0.32 17089.82 88888.00 2015-01-19 16:36:18.000 019 33708.53 0.37 17089.82 88888.00 2015-01-19 16:36:19.000 019 33708.47 0.36 17089.85 88888.00 2015-01-19 16:36:20.000 019 33708.46 0.37 17089.83 37792.88 2015-01-19 16:36:21.000 019 33708.45 0.36 17089.81 88888.00 2015-01-19 16:36:22.000 019 33708.44 0.32 17089.80 88888.00 2015-01-19 16:36:23.000 019 33708.45 0.33 17089.80 88888.00 2015-01-19 16:36:24.000 019 33708.46 0.35 17089.81 88888.00 2015-01-19 16:36:25.000 019 33708.47 0.30 17089.81 37792.84 2015-01-19 16:36:26.000 019 33708.47 0.30 17089.77 88888.00 2015-01-19 16:36:27.000 019 33708.45 0.30 17089.78 88888.00 2015-01-19 16:36:28.000 019 33708.45 0.27 17089.81 88888.00 2015-01-19 16:36:29.000 019 33708.45 0.30 17089.83 88888.00 2015-01-19 16:36:30.000 019 33708.44 0.31 17089.86 37792.88 2015-01-19 16:36:31.000 019 33708.47 0.34 17089.87 88888.00 2015-01-19 16:36:32.000 019 33708.47 0.36 17089.84 88888.00 2015-01-19 16:36:33.000 019 33708.45 0.38 17089.84 88888.00 2015-01-19 16:36:34.000 019 33708.46 0.36 17089.86 88888.00 2015-01-19 16:36:35.000 019 33708.45 0.32 17089.84 37792.87 2015-01-19 16:36:36.000 019 33708.46 0.30 17089.83 88888.00 2015-01-19 16:36:37.000 019 33708.45 0.28 17089.81 88888.00 2015-01-19 16:36:38.000 019 33708.45 0.29 17089.82 88888.00 2015-01-19 16:36:39.000 019 33708.43 0.30 17089.84 88888.00 2015-01-19 16:36:40.000 019 33708.44 0.34 17089.83 37792.94 2015-01-19 16:36:41.000 019 33708.49 0.35 17089.81 88888.00 2015-01-19 16:36:42.000 019 33708.48 0.34 17089.83 88888.00 2015-01-19 16:36:43.000 019 33708.48 0.31 17089.79 88888.00 2015-01-19 16:36:44.000 019 33708.49 0.31 17089.79 88888.00 2015-01-19 16:36:45.000 019 33708.49 0.27 17089.77 37792.88 2015-01-19 16:36:46.000 019 33708.50 0.27 17089.77 88888.00 2015-01-19 16:36:47.000 019 33708.48 0.28 17089.78 88888.00 2015-01-19 16:36:48.000 019 33708.46 0.29 17089.78 88888.00 2015-01-19 16:36:49.000 019 33708.42 0.30 17089.78 88888.00 2015-01-19 16:36:50.000 019 33708.47 0.30 17089.79 37792.85 2015-01-19 16:36:51.000 019 33708.49 0.33 17089.78 88888.00 2015-01-19 16:36:52.000 019 33708.50 0.33 17089.78 88888.00 2015-01-19 16:36:53.000 019 33708.52 0.30 17089.78 88888.00 2015-01-19 16:36:54.000 019 33708.52 0.27 17089.78 88888.00 2015-01-19 16:36:55.000 019 33708.48 0.27 17089.78 37792.91 2015-01-19 16:36:56.000 019 33708.50 0.28 17089.76 88888.00 2015-01-19 16:36:57.000 019 33708.51 0.32 17089.75 88888.00 2015-01-19 16:36:58.000 019 33708.49 0.29 17089.76 88888.00 2015-01-19 16:36:59.000 019 33708.51 0.30 17089.75 88888.00 2015-01-19 16:37:00.000 019 33708.50 0.30 17089.75 37792.83 2015-01-19 16:37:01.000 019 33708.48 0.29 17089.76 88888.00 2015-01-19 16:37:02.000 019 33708.46 0.32 17089.77 88888.00 2015-01-19 16:37:03.000 019 33708.50 0.28 17089.76 88888.00 2015-01-19 16:37:04.000 019 33708.49 0.27 17089.72 88888.00 2015-01-19 16:37:05.000 019 33708.51 0.30 17089.76 37792.94 2015-01-19 16:37:06.000 019 33708.50 0.32 17089.73 88888.00 2015-01-19 16:37:07.000 019 33708.51 0.38 17089.76 88888.00 2015-01-19 16:37:08.000 019 33708.49 0.38 17089.75 88888.00 2015-01-19 16:37:09.000 019 33708.52 0.33 17089.76 88888.00 2015-01-19 16:37:10.000 019 33708.51 0.31 17089.75 37792.89 2015-01-19 16:37:11.000 019 33708.50 0.27 17089.78 88888.00 2015-01-19 16:37:12.000 019 33708.47 0.28 17089.77 88888.00 2015-01-19 16:37:13.000 019 33708.43 0.30 17089.77 88888.00 2015-01-19 16:37:14.000 019 33708.42 0.30 17089.78 88888.00 2015-01-19 16:37:15.000 019 33708.39 0.30 17089.79 37792.95 2015-01-19 16:37:16.000 019 33708.41 0.26 17089.81 88888.00 2015-01-19 16:37:17.000 019 33708.40 0.25 17089.79 88888.00 2015-01-19 16:37:18.000 019 33708.40 0.23 17089.79 88888.00 2015-01-19 16:37:19.000 019 33708.41 0.26 17089.78 88888.00 2015-01-19 16:37:20.000 019 33708.38 0.29 17089.78 37792.83 2015-01-19 16:37:21.000 019 33708.37 0.26 17089.76 88888.00 2015-01-19 16:37:22.000 019 33708.38 0.26 17089.75 88888.00 2015-01-19 16:37:23.000 019 33708.40 0.24 17089.73 88888.00 2015-01-19 16:37:24.000 019 33708.41 0.24 17089.73 88888.00 2015-01-19 16:37:25.000 019 33708.41 0.24 17089.72 37792.88 2015-01-19 16:37:26.000 019 33708.44 0.21 17089.71 88888.00 2015-01-19 16:37:27.000 019 33708.44 0.26 17089.73 88888.00 2015-01-19 16:37:28.000 019 33708.44 0.27 17089.72 88888.00 2015-01-19 16:37:29.000 019 33708.41 0.28 17089.72 88888.00 2015-01-19 16:37:30.000 019 33708.42 0.25 17089.71 37792.93 2015-01-19 16:37:31.000 019 33708.45 0.30 17089.71 88888.00 2015-01-19 16:37:32.000 019 33708.43 0.31 17089.72 88888.00 2015-01-19 16:37:33.000 019 33708.44 0.30 17089.72 88888.00 2015-01-19 16:37:34.000 019 33708.45 0.27 17089.70 88888.00 2015-01-19 16:37:35.000 019 33708.47 0.26 17089.70 37792.86 2015-01-19 16:37:36.000 019 33708.49 0.28 17089.71 88888.00 2015-01-19 16:37:37.000 019 33708.49 0.33 17089.69 88888.00 2015-01-19 16:37:38.000 019 33708.44 0.35 17089.68 88888.00 2015-01-19 16:37:39.000 019 33708.46 0.31 17089.69 88888.00 2015-01-19 16:37:40.000 019 33708.50 0.26 17089.71 37792.86 2015-01-19 16:37:41.000 019 33708.51 0.24 17089.71 88888.00 2015-01-19 16:37:42.000 019 33708.48 0.25 17089.69 88888.00 2015-01-19 16:37:43.000 019 33708.52 0.26 17089.69 88888.00 2015-01-19 16:37:44.000 019 33708.51 0.25 17089.70 88888.00 2015-01-19 16:37:45.000 019 33708.51 0.27 17089.66 37792.87 2015-01-19 16:37:46.000 019 33708.53 0.33 17089.67 88888.00 2015-01-19 16:37:47.000 019 33708.50 0.23 17089.70 88888.00 2015-01-19 16:37:48.000 019 33708.53 0.21 17089.71 88888.00 2015-01-19 16:37:49.000 019 33708.51 0.23 17089.73 88888.00 2015-01-19 16:37:50.000 019 33708.52 0.21 17089.67 37792.95 2015-01-19 16:37:51.000 019 33708.52 0.21 17089.68 88888.00 2015-01-19 16:37:52.000 019 33708.49 0.23 17089.69 88888.00 2015-01-19 16:37:53.000 019 33708.48 0.25 17089.72 88888.00 2015-01-19 16:37:54.000 019 33708.52 0.22 17089.73 88888.00 2015-01-19 16:37:55.000 019 33708.53 0.23 17089.71 37792.87 2015-01-19 16:37:56.000 019 33708.50 0.17 17089.69 88888.00 2015-01-19 16:37:57.000 019 33708.51 0.19 17089.69 88888.00 2015-01-19 16:37:58.000 019 33708.54 0.23 17089.70 88888.00 2015-01-19 16:37:59.000 019 33708.49 0.22 17089.74 88888.00 2015-01-19 16:38:00.000 019 33708.48 0.27 17089.75 37792.91 2015-01-19 16:38:01.000 019 33708.51 0.24 17089.75 88888.00 2015-01-19 16:38:02.000 019 33708.49 0.24 17089.72 88888.00 2015-01-19 16:38:03.000 019 33708.47 0.23 17089.71 88888.00 2015-01-19 16:38:04.000 019 33708.45 0.21 17089.70 88888.00 2015-01-19 16:38:05.000 019 33708.45 0.20 17089.72 37792.95 2015-01-19 16:38:06.000 019 33708.49 0.22 17089.71 88888.00 2015-01-19 16:38:07.000 019 33708.52 0.23 17089.72 88888.00 2015-01-19 16:38:08.000 019 33708.54 0.20 17089.72 88888.00 2015-01-19 16:38:09.000 019 33708.55 0.19 17089.74 88888.00 2015-01-19 16:38:10.000 019 33708.51 0.19 17089.70 37792.95 2015-01-19 16:38:11.000 019 33708.54 0.19 17089.72 88888.00 2015-01-19 16:38:12.000 019 33708.52 0.19 17089.74 88888.00 2015-01-19 16:38:13.000 019 33708.51 0.21 17089.75 88888.00 2015-01-19 16:38:14.000 019 33708.49 0.17 17089.75 88888.00 2015-01-19 16:38:15.000 019 33708.48 0.17 17089.72 37792.88 2015-01-19 16:38:16.000 019 33708.51 0.18 17089.70 88888.00 2015-01-19 16:38:17.000 019 33708.50 0.18 17089.71 88888.00 2015-01-19 16:38:18.000 019 33708.46 0.21 17089.72 88888.00 2015-01-19 16:38:19.000 019 33708.43 0.18 17089.71 88888.00 2015-01-19 16:38:20.000 019 33708.45 0.18 17089.71 37792.91 2015-01-19 16:38:21.000 019 33708.50 0.18 17089.69 88888.00 2015-01-19 16:38:22.000 019 33708.45 0.19 17089.68 88888.00 2015-01-19 16:38:23.000 019 33708.43 0.19 17089.68 88888.00 2015-01-19 16:38:24.000 019 33708.42 0.22 17089.70 88888.00 2015-01-19 16:38:25.000 019 33708.41 0.21 17089.73 37792.88 2015-01-19 16:38:26.000 019 33708.41 0.22 17089.74 88888.00 2015-01-19 16:38:27.000 019 33708.42 0.14 17089.71 88888.00 2015-01-19 16:38:28.000 019 33708.48 0.15 17089.71 88888.00 2015-01-19 16:38:29.000 019 33708.51 0.17 17089.70 88888.00 2015-01-19 16:38:30.000 019 33708.50 0.18 17089.70 37792.90 2015-01-19 16:38:31.000 019 33708.46 0.20 17089.71 88888.00 2015-01-19 16:38:32.000 019 33708.43 0.20 17089.71 88888.00 2015-01-19 16:38:33.000 019 33708.44 0.24 17089.71 88888.00 2015-01-19 16:38:34.000 019 33708.44 0.27 17089.73 88888.00 2015-01-19 16:38:35.000 019 33708.45 0.26 17089.73 37792.85 2015-01-19 16:38:36.000 019 33708.45 0.26 17089.69 88888.00 2015-01-19 16:38:37.000 019 33708.43 0.26 17089.69 88888.00 2015-01-19 16:38:38.000 019 33708.40 0.25 17089.69 88888.00 2015-01-19 16:38:39.000 019 33708.39 0.21 17089.67 88888.00 2015-01-19 16:38:40.000 019 33708.43 0.22 17089.66 37792.89 2015-01-19 16:38:41.000 019 33708.42 0.16 17089.65 88888.00 2015-01-19 16:38:42.000 019 33708.43 0.20 17089.68 88888.00 2015-01-19 16:38:43.000 019 33708.44 0.20 17089.67 88888.00 2015-01-19 16:38:44.000 019 33708.45 0.15 17089.66 88888.00 2015-01-19 16:38:45.000 019 33708.44 0.19 17089.68 37792.83 2015-01-19 16:38:46.000 019 33708.41 0.22 17089.66 88888.00 2015-01-19 16:38:47.000 019 33708.42 0.20 17089.67 88888.00 2015-01-19 16:38:48.000 019 33708.44 0.22 17089.72 88888.00 2015-01-19 16:38:49.000 019 33708.43 0.22 17089.68 88888.00 2015-01-19 16:38:50.000 019 33708.46 0.22 17089.65 37792.94 2015-01-19 16:38:51.000 019 33708.47 0.20 17089.69 88888.00 2015-01-19 16:38:52.000 019 33708.46 0.17 17089.68 88888.00 2015-01-19 16:38:53.000 019 33708.48 0.13 17089.69 88888.00 2015-01-19 16:38:54.000 019 33708.47 0.13 17089.68 88888.00 2015-01-19 16:38:55.000 019 33708.45 0.15 17089.68 37792.86 2015-01-19 16:38:56.000 019 33708.45 0.13 17089.66 88888.00 2015-01-19 16:38:57.000 019 33708.47 0.10 17089.63 88888.00 2015-01-19 16:38:58.000 019 33708.52 0.09 17089.66 88888.00 2015-01-19 16:38:59.000 019 33708.52 0.17 17089.69 88888.00 2015-01-19 16:39:00.000 019 33708.50 0.21 17089.70 37792.80 2015-01-19 16:39:01.000 019 33708.50 0.18 17089.69 88888.00 2015-01-19 16:39:02.000 019 33708.51 0.15 17089.68 88888.00 2015-01-19 16:39:03.000 019 33708.51 0.15 17089.66 88888.00 2015-01-19 16:39:04.000 019 33708.50 0.14 17089.65 88888.00 2015-01-19 16:39:05.000 019 33708.50 0.12 17089.66 37792.81 2015-01-19 16:39:06.000 019 33708.51 0.15 17089.65 88888.00 2015-01-19 16:39:07.000 019 33708.51 0.12 17089.66 88888.00 2015-01-19 16:39:08.000 019 33708.46 0.15 17089.68 88888.00 2015-01-19 16:39:09.000 019 33708.47 0.17 17089.64 88888.00 2015-01-19 16:39:10.000 019 33708.47 0.18 17089.67 37792.84 2015-01-19 16:39:11.000 019 33708.44 0.21 17089.69 88888.00 2015-01-19 16:39:12.000 019 33708.47 0.22 17089.68 88888.00 2015-01-19 16:39:13.000 019 33708.47 0.18 17089.65 88888.00 2015-01-19 16:39:14.000 019 33708.51 0.14 17089.64 88888.00 2015-01-19 16:39:15.000 019 33708.48 0.18 17089.66 37792.86 2015-01-19 16:39:16.000 019 33708.47 0.15 17089.69 88888.00 2015-01-19 16:39:17.000 019 33708.48 0.17 17089.67 88888.00 2015-01-19 16:39:18.000 019 33708.48 0.16 17089.65 88888.00 2015-01-19 16:39:19.000 019 33708.45 0.19 17089.64 88888.00 2015-01-19 16:39:20.000 019 33708.45 0.25 17089.65 37792.76 2015-01-19 16:39:21.000 019 33708.41 0.28 17089.65 88888.00 2015-01-19 16:39:22.000 019 33708.42 0.24 17089.66 88888.00 2015-01-19 16:39:23.000 019 33708.41 0.24 17089.62 88888.00 2015-01-19 16:39:24.000 019 33708.40 0.24 17089.62 88888.00 2015-01-19 16:39:25.000 019 33708.42 0.22 17089.60 37792.79 2015-01-19 16:39:26.000 019 33708.37 0.23 17089.58 88888.00 2015-01-19 16:39:27.000 019 33708.37 0.24 17089.58 88888.00 2015-01-19 16:39:28.000 019 33708.39 0.22 17089.59 88888.00 2015-01-19 16:39:29.000 019 33708.39 0.20 17089.62 88888.00 2015-01-19 16:39:30.000 019 33708.38 0.20 17089.62 37792.88 2015-01-19 16:39:31.000 019 33708.40 0.20 17089.61 88888.00 2015-01-19 16:39:32.000 019 33708.37 0.20 17089.63 88888.00 2015-01-19 16:39:33.000 019 33708.37 0.18 17089.63 88888.00 2015-01-19 16:39:34.000 019 33708.35 0.20 17089.62 88888.00 2015-01-19 16:39:35.000 019 33708.36 0.21 17089.61 37792.79 2015-01-19 16:39:36.000 019 33708.39 0.28 17089.62 88888.00 2015-01-19 16:39:37.000 019 33708.37 0.31 17089.57 88888.00 2015-01-19 16:39:38.000 019 33708.38 0.30 17089.56 88888.00 2015-01-19 16:39:39.000 019 33708.39 0.26 17089.58 88888.00 2015-01-19 16:39:40.000 019 33708.38 0.25 17089.59 37792.76 2015-01-19 16:39:41.000 019 33708.34 0.22 17089.55 88888.00 2015-01-19 16:39:42.000 019 33708.38 0.22 17089.56 88888.00 2015-01-19 16:39:43.000 019 33708.37 0.24 17089.55 88888.00 2015-01-19 16:39:44.000 019 33708.37 0.22 17089.57 88888.00 2015-01-19 16:39:45.000 019 33708.38 0.21 17089.57 37792.74 2015-01-19 16:39:46.000 019 33708.35 0.22 17089.56 88888.00 2015-01-19 16:39:47.000 019 33708.33 0.23 17089.54 88888.00 2015-01-19 16:39:48.000 019 33708.33 0.24 17089.54 88888.00 2015-01-19 16:39:49.000 019 33708.33 0.21 17089.56 88888.00 2015-01-19 16:39:50.000 019 33708.34 0.20 17089.58 37792.74 2015-01-19 16:39:51.000 019 33708.35 0.19 17089.62 88888.00 2015-01-19 16:39:52.000 019 33708.38 0.19 17089.64 88888.00 2015-01-19 16:39:53.000 019 33708.39 0.19 17089.58 88888.00 2015-01-19 16:39:54.000 019 33708.39 0.23 17089.56 88888.00 2015-01-19 16:39:55.000 019 33708.35 0.19 17089.53 37792.74 2015-01-19 16:39:56.000 019 33708.34 0.19 17089.53 88888.00 2015-01-19 16:39:57.000 019 33708.32 0.21 17089.53 88888.00 2015-01-19 16:39:58.000 019 33708.30 0.19 17089.57 88888.00 2015-01-19 16:39:59.000 019 33708.32 0.20 17089.56 88888.00 2015-01-19 16:40:00.000 019 33708.33 0.19 17089.57 37792.71 2015-01-19 16:40:01.000 019 33708.29 0.20 17089.55 88888.00 2015-01-19 16:40:02.000 019 33708.30 0.15 17089.56 88888.00 2015-01-19 16:40:03.000 019 33708.28 0.15 17089.57 88888.00 2015-01-19 16:40:04.000 019 33708.35 0.17 17089.53 88888.00 2015-01-19 16:40:05.000 019 33708.34 0.17 17089.53 37792.70 2015-01-19 16:40:06.000 019 33708.34 0.16 17089.52 88888.00 2015-01-19 16:40:07.000 019 33708.34 0.18 17089.52 88888.00 2015-01-19 16:40:08.000 019 33708.33 0.25 17089.52 88888.00 2015-01-19 16:40:09.000 019 33708.36 0.25 17089.52 88888.00 2015-01-19 16:40:10.000 019 33708.32 0.18 17089.52 37792.72 2015-01-19 16:40:11.000 019 33708.29 0.18 17089.53 88888.00 2015-01-19 16:40:12.000 019 33708.25 0.14 17089.53 88888.00 2015-01-19 16:40:13.000 019 33708.25 0.15 17089.54 88888.00 2015-01-19 16:40:14.000 019 33708.25 0.18 17089.58 88888.00 2015-01-19 16:40:15.000 019 33708.24 0.18 17089.59 37792.67 2015-01-19 16:40:16.000 019 33708.25 0.17 17089.57 88888.00 2015-01-19 16:40:17.000 019 33708.26 0.13 17089.57 88888.00 2015-01-19 16:40:18.000 019 33708.27 0.13 17089.55 88888.00 2015-01-19 16:40:19.000 019 33708.28 0.12 17089.56 88888.00 2015-01-19 16:40:20.000 019 33708.32 0.17 17089.57 37792.65 2015-01-19 16:40:21.000 019 33708.31 0.16 17089.58 88888.00 2015-01-19 16:40:22.000 019 33708.29 0.13 17089.58 88888.00 2015-01-19 16:40:23.000 019 33708.29 0.10 17089.54 88888.00 2015-01-19 16:40:24.000 019 33708.30 0.12 17089.54 88888.00 2015-01-19 16:40:25.000 019 33708.27 0.15 17089.53 37792.71 2015-01-19 16:40:26.000 019 33708.27 0.17 17089.55 88888.00 2015-01-19 16:40:27.000 019 33708.24 0.18 17089.55 88888.00 2015-01-19 16:40:28.000 019 33708.22 0.17 17089.54 88888.00 2015-01-19 16:40:29.000 019 33708.20 0.20 17089.52 88888.00 2015-01-19 16:40:30.000 019 33708.19 0.18 17089.55 37792.64 2015-01-19 16:40:31.000 019 33708.19 0.18 17089.57 88888.00 2015-01-19 16:40:32.000 019 33708.23 0.15 17089.56 88888.00 2015-01-19 16:40:33.000 019 33708.25 0.17 17089.56 88888.00 2015-01-19 16:40:34.000 019 33708.26 0.16 17089.55 88888.00 2015-01-19 16:40:35.000 019 33708.29 0.18 17089.54 37792.64 2015-01-19 16:40:36.000 019 33708.26 0.19 17089.53 88888.00 2015-01-19 16:40:37.000 019 33708.22 0.19 17089.55 88888.00 2015-01-19 16:40:38.000 019 33708.26 0.19 17089.55 88888.00 2015-01-19 16:40:39.000 019 33708.31 0.16 17089.59 88888.00 2015-01-19 16:40:40.000 019 33708.25 0.16 17089.58 37792.59 2015-01-19 16:40:41.000 019 33708.20 0.15 17089.54 88888.00 2015-01-19 16:40:42.000 019 33708.19 0.16 17089.58 88888.00 2015-01-19 16:40:43.000 019 33708.20 0.19 17089.59 88888.00 2015-01-19 16:40:44.000 019 33708.20 0.20 17089.59 88888.00 2015-01-19 16:40:45.000 019 33708.19 0.20 17089.58 37792.59 2015-01-19 16:40:46.000 019 33708.19 0.18 17089.56 88888.00 2015-01-19 16:40:47.000 019 33708.15 0.18 17089.57 88888.00 2015-01-19 16:40:48.000 019 33708.10 0.15 17089.59 88888.00 2015-01-19 16:40:49.000 019 33708.12 0.17 17089.58 88888.00 2015-01-19 16:40:50.000 019 33708.14 0.21 17089.60 37792.53 2015-01-19 16:40:51.000 019 33708.17 0.23 17089.61 88888.00 2015-01-19 16:40:52.000 019 33708.13 0.21 17089.55 88888.00 2015-01-19 16:40:53.000 019 33708.12 0.21 17089.59 88888.00 2015-01-19 16:40:54.000 019 33708.12 0.21 17089.60 88888.00 2015-01-19 16:40:55.000 019 33708.13 0.20 17089.60 37792.51 2015-01-19 16:40:56.000 019 33708.13 0.18 17089.58 88888.00 2015-01-19 16:40:57.000 019 33708.11 0.18 17089.60 88888.00 2015-01-19 16:40:58.000 019 33708.12 0.20 17089.59 88888.00 2015-01-19 16:40:59.000 019 33708.09 0.19 17089.60 88888.00 2015-01-19 16:41:00.000 019 33708.08 0.17 17089.58 37792.57 2015-01-19 16:41:01.000 019 33708.07 0.18 17089.59 88888.00 2015-01-19 16:41:02.000 019 33708.11 0.20 17089.61 88888.00 2015-01-19 16:41:03.000 019 33708.10 0.24 17089.58 88888.00 2015-01-19 16:41:04.000 019 33708.02 0.26 17089.60 88888.00 2015-01-19 16:41:05.000 019 33708.01 0.23 17089.62 37792.48 2015-01-19 16:41:06.000 019 33708.04 0.22 17089.59 88888.00 2015-01-19 16:41:07.000 019 33708.06 0.20 17089.58 88888.00 2015-01-19 16:41:08.000 019 33708.02 0.18 17089.59 88888.00 2015-01-19 16:41:09.000 019 33707.99 0.14 17089.60 88888.00 2015-01-19 16:41:10.000 019 33708.00 0.19 17089.63 37792.49 2015-01-19 16:41:11.000 019 33708.02 0.18 17089.66 88888.00 2015-01-19 16:41:12.000 019 33707.99 0.21 17089.61 88888.00 2015-01-19 16:41:13.000 019 33707.99 0.25 17089.61 88888.00 2015-01-19 16:41:14.000 019 33708.03 0.21 17089.62 88888.00 2015-01-19 16:41:15.000 019 33708.02 0.16 17089.64 37792.48 2015-01-19 16:41:16.000 019 33708.01 0.18 17089.61 88888.00 2015-01-19 16:41:17.000 019 33708.00 0.19 17089.60 88888.00 2015-01-19 16:41:18.000 019 33708.01 0.21 17089.57 88888.00 2015-01-19 16:41:19.000 019 33708.01 0.20 17089.55 88888.00 2015-01-19 16:41:20.000 019 33708.02 0.19 17089.60 37792.43 2015-01-19 16:41:21.000 019 33707.99 0.13 17089.62 88888.00 2015-01-19 16:41:22.000 019 33707.98 0.16 17089.63 88888.00 2015-01-19 16:41:23.000 019 33707.97 0.20 17089.65 88888.00 2015-01-19 16:41:24.000 019 33707.96 0.21 17089.65 88888.00 2015-01-19 16:41:25.000 019 33708.02 0.20 17089.61 37792.35 2015-01-19 16:41:26.000 019 33708.06 0.19 17089.59 88888.00 2015-01-19 16:41:27.000 019 33708.01 0.17 17089.61 88888.00 2015-01-19 16:41:28.000 019 33708.02 0.15 17089.61 88888.00 2015-01-19 16:41:29.000 019 33708.03 0.18 17089.57 88888.00 2015-01-19 16:41:30.000 019 33708.02 0.18 17089.59 37792.38 2015-01-19 16:41:31.000 019 33708.02 0.18 17089.58 88888.00 2015-01-19 16:41:32.000 019 33707.99 0.17 17089.58 88888.00 2015-01-19 16:41:33.000 019 33707.95 0.14 17089.60 88888.00 2015-01-19 16:41:34.000 019 33707.95 0.17 17089.61 88888.00 2015-01-19 16:41:35.000 019 33707.95 0.17 17089.60 37792.35 2015-01-19 16:41:36.000 019 33707.95 0.19 17089.62 88888.00 2015-01-19 16:41:37.000 019 33707.94 0.17 17089.62 88888.00 2015-01-19 16:41:38.000 019 33707.94 0.16 17089.61 88888.00 2015-01-19 16:41:39.000 019 33707.95 0.18 17089.61 88888.00 2015-01-19 16:41:40.000 019 33707.96 0.16 17089.61 37792.31 2015-01-19 16:41:41.000 019 33707.94 0.15 17089.62 88888.00 2015-01-19 16:41:42.000 019 33707.94 0.17 17089.65 88888.00 2015-01-19 16:41:43.000 019 33707.88 0.20 17089.60 88888.00 2015-01-19 16:41:44.000 019 33707.91 0.20 17089.62 88888.00 2015-01-19 16:41:45.000 019 33707.93 0.20 17089.63 37792.36 2015-01-19 16:41:46.000 019 33707.94 0.18 17089.62 88888.00 2015-01-19 16:41:47.000 019 33707.92 0.17 17089.61 88888.00 2015-01-19 16:41:48.000 019 33707.91 0.14 17089.60 88888.00 2015-01-19 16:41:49.000 019 33707.92 0.11 17089.61 88888.00 2015-01-19 16:41:50.000 019 33707.88 0.12 17089.59 37792.29 2015-01-19 16:41:51.000 019 33707.86 0.15 17089.58 88888.00 2015-01-19 16:41:52.000 019 33707.85 0.13 17089.59 88888.00 2015-01-19 16:41:53.000 019 33707.87 0.16 17089.61 88888.00 2015-01-19 16:41:54.000 019 33707.88 0.17 17089.60 88888.00 2015-01-19 16:41:55.000 019 33707.87 0.19 17089.58 37792.23 2015-01-19 16:41:56.000 019 33707.84 0.20 17089.61 88888.00 2015-01-19 16:41:57.000 019 33707.86 0.18 17089.65 88888.00 2015-01-19 16:41:58.000 019 33707.83 0.18 17089.62 88888.00 2015-01-19 16:41:59.000 019 33707.80 0.18 17089.58 88888.00 2015-01-19 16:42:00.000 019 33707.81 0.10 17089.58 37792.18 2015-01-19 16:42:01.000 019 33707.83 0.09 17089.57 88888.00 2015-01-19 16:42:02.000 019 33707.82 0.07 17089.58 88888.00 2015-01-19 16:42:03.000 019 33707.82 0.12 17089.56 88888.00 2015-01-19 16:42:04.000 019 33707.82 0.12 17089.56 88888.00 2015-01-19 16:42:05.000 019 33707.81 0.08 17089.57 37792.17 2015-01-19 16:42:06.000 019 33707.79 0.13 17089.58 88888.00 2015-01-19 16:42:07.000 019 33707.77 0.18 17089.54 88888.00 2015-01-19 16:42:08.000 019 33707.79 0.13 17089.58 88888.00 2015-01-19 16:42:09.000 019 33707.79 0.14 17089.57 88888.00 2015-01-19 16:42:10.000 019 33707.75 0.15 17089.51 37792.16 2015-01-19 16:42:11.000 019 33707.73 0.14 17089.47 88888.00 2015-01-19 16:42:12.000 019 33707.76 0.11 17089.48 88888.00 2015-01-19 16:42:13.000 019 33707.74 0.09 17089.48 88888.00 2015-01-19 16:42:14.000 019 33707.70 0.09 17089.49 88888.00 2015-01-19 16:42:15.000 019 33707.72 0.09 17089.52 37792.22 2015-01-19 16:42:16.000 019 33707.75 0.08 17089.54 88888.00 2015-01-19 16:42:17.000 019 33707.74 0.08 17089.50 88888.00 2015-01-19 16:42:18.000 019 33707.74 0.05 17089.49 88888.00 2015-01-19 16:42:19.000 019 33707.74 0.10 17089.51 88888.00 2015-01-19 16:42:20.000 019 33707.75 0.10 17089.52 37792.15 2015-01-19 16:42:21.000 019 33707.76 0.11 17089.54 88888.00 2015-01-19 16:42:22.000 019 33707.74 0.11 17089.55 88888.00 2015-01-19 16:42:23.000 019 33707.72 0.12 17089.51 88888.00 2015-01-19 16:42:24.000 019 33707.74 0.10 17089.52 88888.00 2015-01-19 16:42:25.000 019 33707.69 0.10 17089.51 37792.16 2015-01-19 16:42:26.000 019 33707.74 0.11 17089.55 88888.00 2015-01-19 16:42:27.000 019 33707.79 0.07 17089.56 88888.00 2015-01-19 16:42:28.000 019 33707.75 0.04 17089.53 88888.00 2015-01-19 16:42:29.000 019 33707.72 0.03 17089.54 88888.00 2015-01-19 16:42:30.000 019 33707.73 0.06 17089.50 37792.10 2015-01-19 16:42:31.000 019 33707.77 0.06 17089.49 88888.00 2015-01-19 16:42:32.000 019 33707.80 0.08 17089.49 88888.00 2015-01-19 16:42:33.000 019 33707.84 0.08 17089.48 88888.00 2015-01-19 16:42:34.000 019 33707.81 0.05 17089.51 88888.00 2015-01-19 16:42:35.000 019 33707.77 0.05 17089.52 37792.14 2015-01-19 16:42:36.000 019 33707.74 0.04 17089.50 88888.00 2015-01-19 16:42:37.000 019 33707.74 0.03 17089.48 88888.00 2015-01-19 16:42:38.000 019 33707.72 0.01 17089.53 88888.00 2015-01-19 16:42:39.000 019 33707.74 0.00 17089.53 88888.00 2015-01-19 16:42:40.000 019 33707.76 0.02 17089.50 37792.06 2015-01-19 16:42:41.000 019 33707.72 0.06 17089.52 88888.00 2015-01-19 16:42:42.000 019 33707.69 0.01 17089.51 88888.00 2015-01-19 16:42:43.000 019 33707.69 -0.01 17089.50 88888.00 2015-01-19 16:42:44.000 019 33707.70 0.02 17089.48 88888.00 2015-01-19 16:42:45.000 019 33707.70 0.02 17089.49 37792.04 2015-01-19 16:42:46.000 019 33707.69 0.03 17089.49 88888.00 2015-01-19 16:42:47.000 019 33707.72 0.06 17089.49 88888.00 2015-01-19 16:42:48.000 019 33707.69 0.03 17089.48 88888.00 2015-01-19 16:42:49.000 019 33707.70 0.07 17089.48 88888.00 2015-01-19 16:42:50.000 019 33707.72 0.06 17089.45 37792.04 2015-01-19 16:42:51.000 019 33707.66 0.01 17089.45 88888.00 2015-01-19 16:42:52.000 019 33707.63 0.01 17089.40 88888.00 2015-01-19 16:42:53.000 019 33707.63 -0.03 17089.41 88888.00 2015-01-19 16:42:54.000 019 33707.64 -0.03 17089.42 88888.00 2015-01-19 16:42:55.000 019 33707.63 -0.01 17089.48 37792.03 2015-01-19 16:42:56.000 019 33707.63 0.01 17089.49 88888.00 2015-01-19 16:42:57.000 019 33707.58 -0.04 17089.46 88888.00 2015-01-19 16:42:58.000 019 33707.59 -0.04 17089.46 88888.00 2015-01-19 16:42:59.000 019 33707.60 -0.03 17089.45 88888.00 2015-01-19 16:43:00.000 019 33707.61 -0.04 17089.46 37791.99 2015-01-19 16:43:01.000 019 33707.60 -0.09 17089.46 88888.00 2015-01-19 16:43:02.000 019 33707.62 -0.06 17089.50 88888.00 2015-01-19 16:43:03.000 019 33707.61 -0.06 17089.49 88888.00 2015-01-19 16:43:04.000 019 33707.60 -0.04 17089.50 88888.00 2015-01-19 16:43:05.000 019 33707.56 -0.05 17089.49 37792.01 2015-01-19 16:43:06.000 019 33707.59 0.00 17089.49 88888.00 2015-01-19 16:43:07.000 019 33707.57 0.00 17089.46 88888.00 2015-01-19 16:43:08.000 019 33707.58 -0.10 17089.46 88888.00 2015-01-19 16:43:09.000 019 33707.57 -0.08 17089.48 88888.00 2015-01-19 16:43:10.000 019 33707.56 -0.06 17089.48 37792.05 2015-01-19 16:43:11.000 019 33707.53 -0.07 17089.45 88888.00 2015-01-19 16:43:12.000 019 33707.52 -0.04 17089.47 88888.00 2015-01-19 16:43:13.000 019 33707.52 -0.02 17089.48 88888.00 2015-01-19 16:43:14.000 019 33707.57 -0.03 17089.53 88888.00 2015-01-19 16:43:15.000 019 33707.58 -0.03 17089.55 37792.01 2015-01-19 16:43:16.000 019 33707.60 -0.03 17089.52 88888.00 2015-01-19 16:43:17.000 019 33707.56 0.01 17089.50 88888.00 2015-01-19 16:43:18.000 019 33707.54 0.01 17089.49 88888.00 2015-01-19 16:43:19.000 019 33707.55 -0.01 17089.48 88888.00 2015-01-19 16:43:20.000 019 33707.57 0.00 17089.44 37792.06 2015-01-19 16:43:21.000 019 33707.54 -0.03 17089.44 88888.00 2015-01-19 16:43:22.000 019 33707.54 -0.04 17089.41 88888.00 2015-01-19 16:43:23.000 019 33707.57 0.00 17089.42 88888.00 2015-01-19 16:43:24.000 019 33707.53 -0.01 17089.39 88888.00 2015-01-19 16:43:25.000 019 33707.53 0.00 17089.40 37791.99 2015-01-19 16:43:26.000 019 33707.55 0.02 17089.45 88888.00 2015-01-19 16:43:27.000 019 33707.54 0.01 17089.43 88888.00 2015-01-19 16:43:28.000 019 33707.52 0.01 17089.44 88888.00 2015-01-19 16:43:29.000 019 33707.54 -0.01 17089.41 88888.00 2015-01-19 16:43:30.000 019 33707.53 -0.02 17089.42 37791.96 2015-01-19 16:43:31.000 019 33707.53 0.01 17089.47 88888.00 2015-01-19 16:43:32.000 019 33707.53 -0.02 17089.44 88888.00 2015-01-19 16:43:33.000 019 33707.51 -0.02 17089.44 88888.00 2015-01-19 16:43:34.000 019 33707.50 0.00 17089.45 88888.00 2015-01-19 16:43:35.000 019 33707.53 0.01 17089.43 37791.96 2015-01-19 16:43:36.000 019 33707.57 -0.02 17089.41 88888.00 2015-01-19 16:43:37.000 019 33707.59 -0.05 17089.45 88888.00 2015-01-19 16:43:38.000 019 33707.60 -0.03 17089.49 88888.00 2015-01-19 16:43:39.000 019 33707.58 -0.01 17089.49 88888.00 2015-01-19 16:43:40.000 019 33707.58 -0.02 17089.49 37791.95 2015-01-19 16:43:41.000 019 33707.55 -0.01 17089.49 88888.00 2015-01-19 16:43:42.000 019 33707.50 -0.03 17089.48 88888.00 2015-01-19 16:43:43.000 019 33707.51 -0.02 17089.48 88888.00 2015-01-19 16:43:44.000 019 33707.50 -0.04 17089.45 88888.00 2015-01-19 16:43:45.000 019 33707.50 -0.03 17089.45 37791.95 2015-01-19 16:43:46.000 019 33707.55 -0.03 17089.46 88888.00 2015-01-19 16:43:47.000 019 33707.58 -0.05 17089.46 88888.00 2015-01-19 16:43:48.000 019 33707.58 -0.01 17089.48 88888.00 2015-01-19 16:43:49.000 019 33707.53 -0.05 17089.47 88888.00 2015-01-19 16:43:50.000 019 33707.54 -0.02 17089.48 37791.95 2015-01-19 16:43:51.000 019 33707.54 -0.01 17089.53 88888.00 2015-01-19 16:43:52.000 019 33707.56 -0.01 17089.52 88888.00 2015-01-19 16:43:53.000 019 33707.56 -0.02 17089.50 88888.00 2015-01-19 16:43:54.000 019 33707.57 0.02 17089.49 88888.00 2015-01-19 16:43:55.000 019 33707.52 -0.03 17089.51 37791.98 2015-01-19 16:43:56.000 019 33707.53 -0.04 17089.50 88888.00 2015-01-19 16:43:57.000 019 33707.53 -0.10 17089.51 88888.00 2015-01-19 16:43:58.000 019 33707.54 -0.06 17089.51 88888.00 2015-01-19 16:43:59.000 019 33707.56 -0.06 17089.49 88888.00 2015-01-19 16:44:00.000 019 33707.54 -0.08 17089.45 37791.95 2015-01-19 16:44:01.000 019 33707.51 -0.08 17089.46 88888.00 2015-01-19 16:44:02.000 019 33707.51 -0.10 17089.47 88888.00 2015-01-19 16:44:03.000 019 33707.53 -0.11 17089.44 88888.00 2015-01-19 16:44:04.000 019 33707.49 -0.11 17089.43 88888.00 2015-01-19 16:44:05.000 019 33707.50 -0.09 17089.41 37791.92 2015-01-19 16:44:06.000 019 33707.52 -0.09 17089.42 88888.00 2015-01-19 16:44:07.000 019 33707.52 -0.08 17089.43 88888.00 2015-01-19 16:44:08.000 019 33707.52 -0.09 17089.43 88888.00 2015-01-19 16:44:09.000 019 33707.51 -0.12 17089.40 88888.00 2015-01-19 16:44:10.000 019 33707.51 -0.09 17089.46 37791.83 2015-01-19 16:44:11.000 019 33707.49 -0.10 17089.47 88888.00 2015-01-19 16:44:12.000 019 33707.48 -0.16 17089.46 88888.00 2015-01-19 16:44:13.000 019 33707.49 -0.19 17089.45 88888.00 2015-01-19 16:44:14.000 019 33707.51 -0.17 17089.44 88888.00 2015-01-19 16:44:15.000 019 33707.50 -0.10 17089.47 37791.85 2015-01-19 16:44:16.000 019 33707.50 -0.09 17089.48 88888.00 2015-01-19 16:44:17.000 019 33707.50 -0.11 17089.45 88888.00 2015-01-19 16:44:18.000 019 33707.50 -0.09 17089.43 88888.00 2015-01-19 16:44:19.000 019 33707.47 -0.13 17089.43 88888.00 2015-01-19 16:44:20.000 019 33707.47 -0.10 17089.45 37791.82 2015-01-19 16:44:21.000 019 33707.46 -0.12 17089.44 88888.00 2015-01-19 16:44:22.000 019 33707.48 -0.12 17089.45 88888.00 2015-01-19 16:44:23.000 019 33707.44 -0.15 17089.48 88888.00 2015-01-19 16:44:24.000 019 33707.43 -0.15 17089.51 88888.00 2015-01-19 16:44:25.000 019 33707.47 -0.11 17089.53 37791.81 2015-01-19 16:44:26.000 019 33707.42 -0.15 17089.51 88888.00 2015-01-19 16:44:27.000 019 33707.40 -0.18 17089.50 88888.00 2015-01-19 16:44:28.000 019 33707.40 -0.19 17089.50 88888.00 2015-01-19 16:44:29.000 019 33707.38 -0.19 17089.48 88888.00 2015-01-19 16:44:30.000 019 33707.39 -0.22 17089.45 37791.85 2015-01-19 16:44:31.000 019 33707.39 -0.21 17089.48 88888.00 2015-01-19 16:44:32.000 019 33707.45 -0.16 17089.50 88888.00 2015-01-19 16:44:33.000 019 33707.44 -0.19 17089.55 88888.00 2015-01-19 16:44:34.000 019 33707.47 -0.24 17089.55 88888.00 2015-01-19 16:44:35.000 019 33707.47 -0.25 17089.51 37791.78 2015-01-19 16:44:36.000 019 33707.47 -0.22 17089.48 88888.00 2015-01-19 16:44:37.000 019 33707.43 -0.21 17089.50 88888.00 2015-01-19 16:44:38.000 019 33707.46 -0.25 17089.49 88888.00 2015-01-19 16:44:39.000 019 33707.46 -0.26 17089.48 88888.00 2015-01-19 16:44:40.000 019 33707.49 -0.22 17089.52 37791.82 2015-01-19 16:44:41.000 019 33707.50 -0.21 17089.52 88888.00 2015-01-19 16:44:42.000 019 33707.48 -0.22 17089.49 88888.00 2015-01-19 16:44:43.000 019 33707.47 -0.23 17089.43 88888.00 2015-01-19 16:44:44.000 019 33707.50 -0.22 17089.46 88888.00 2015-01-19 16:44:45.000 019 33707.48 -0.24 17089.47 37791.83 2015-01-19 16:44:46.000 019 33707.48 -0.25 17089.45 88888.00 2015-01-19 16:44:47.000 019 33707.50 -0.26 17089.46 88888.00 2015-01-19 16:44:48.000 019 33707.48 -0.24 17089.48 88888.00 2015-01-19 16:44:49.000 019 33707.44 -0.23 17089.47 88888.00 2015-01-19 16:44:50.000 019 33707.43 -0.23 17089.47 37791.89 2015-01-19 16:44:51.000 019 33707.41 -0.25 17089.48 88888.00 2015-01-19 16:44:52.000 019 33707.42 -0.28 17089.50 88888.00 2015-01-19 16:44:53.000 019 33707.43 -0.26 17089.53 88888.00 2015-01-19 16:44:54.000 019 33707.41 -0.26 17089.54 88888.00 2015-01-19 16:44:55.000 019 33707.41 -0.30 17089.51 37791.81 2015-01-19 16:44:56.000 019 33707.44 -0.29 17089.49 88888.00 2015-01-19 16:44:57.000 019 33707.45 -0.29 17089.51 88888.00 2015-01-19 16:44:58.000 019 33707.43 -0.30 17089.51 88888.00 2015-01-19 16:44:59.000 019 33707.41 -0.32 17089.52 88888.00 2015-01-19 16:45:00.000 019 33707.40 -0.31 17089.55 37791.83 2015-01-19 16:45:01.000 019 33707.41 -0.30 17089.54 88888.00 2015-01-19 16:45:02.000 019 33707.40 -0.34 17089.52 88888.00 2015-01-19 16:45:03.000 019 33707.38 -0.35 17089.49 88888.00 2015-01-19 16:45:04.000 019 33707.39 -0.33 17089.49 88888.00 2015-01-19 16:45:05.000 019 33707.40 -0.33 17089.46 37791.82 2015-01-19 16:45:06.000 019 33707.44 -0.32 17089.49 88888.00 2015-01-19 16:45:07.000 019 33707.45 -0.31 17089.46 88888.00 2015-01-19 16:45:08.000 019 33707.44 -0.32 17089.45 88888.00 2015-01-19 16:45:09.000 019 33707.41 -0.31 17089.44 88888.00 2015-01-19 16:45:10.000 019 33707.41 -0.32 17089.45 37791.81 2015-01-19 16:45:11.000 019 33707.44 -0.32 17089.48 88888.00 2015-01-19 16:45:12.000 019 33707.40 -0.29 17089.49 88888.00 2015-01-19 16:45:13.000 019 33707.39 -0.30 17089.49 88888.00 2015-01-19 16:45:14.000 019 33707.37 -0.26 17089.51 88888.00 2015-01-19 16:45:15.000 019 33707.35 -0.27 17089.52 37791.77 2015-01-19 16:45:16.000 019 33707.36 -0.28 17089.49 88888.00 2015-01-19 16:45:17.000 019 33707.38 -0.27 17089.49 88888.00 2015-01-19 16:45:18.000 019 33707.35 -0.26 17089.48 88888.00 2015-01-19 16:45:19.000 019 33707.36 -0.31 17089.52 88888.00 2015-01-19 16:45:20.000 019 33707.38 -0.32 17089.54 37791.75 2015-01-19 16:45:21.000 019 33707.33 -0.25 17089.52 88888.00 2015-01-19 16:45:22.000 019 33707.31 -0.24 17089.51 88888.00 2015-01-19 16:45:23.000 019 33707.33 -0.23 17089.48 88888.00 2015-01-19 16:45:24.000 019 33707.31 -0.24 17089.46 88888.00 2015-01-19 16:45:25.000 019 33707.30 -0.25 17089.44 37791.75 2015-01-19 16:45:26.000 019 33707.30 -0.28 17089.49 88888.00 2015-01-19 16:45:27.000 019 33707.29 -0.26 17089.50 88888.00 2015-01-19 16:45:28.000 019 33707.33 -0.24 17089.52 88888.00 2015-01-19 16:45:29.000 019 33707.31 -0.25 17089.50 88888.00 2015-01-19 16:45:30.000 019 33707.33 -0.24 17089.51 37791.78 2015-01-19 16:45:31.000 019 33707.35 -0.25 17089.51 88888.00 2015-01-19 16:45:32.000 019 33707.33 -0.22 17089.51 88888.00 2015-01-19 16:45:33.000 019 33707.34 -0.22 17089.50 88888.00 2015-01-19 16:45:34.000 019 33707.31 -0.21 17089.50 88888.00 2015-01-19 16:45:35.000 019 33707.31 -0.30 17089.49 37791.78 2015-01-19 16:45:36.000 019 33707.34 -0.31 17089.53 88888.00 2015-01-19 16:45:37.000 019 33707.37 -0.33 17089.51 88888.00 2015-01-19 16:45:38.000 019 33707.34 -0.31 17089.49 88888.00 2015-01-19 16:45:39.000 019 33707.34 -0.31 17089.50 88888.00 2015-01-19 16:45:40.000 019 33707.36 -0.30 17089.50 37791.80 2015-01-19 16:45:41.000 019 33707.37 -0.33 17089.48 88888.00 2015-01-19 16:45:42.000 019 33707.38 -0.35 17089.46 88888.00 2015-01-19 16:45:43.000 019 33707.39 -0.33 17089.44 88888.00 2015-01-19 16:45:44.000 019 33707.39 -0.31 17089.43 88888.00 2015-01-19 16:45:45.000 019 33707.39 -0.32 17089.51 37791.74 2015-01-19 16:45:46.000 019 33707.38 -0.32 17089.48 88888.00 2015-01-19 16:45:47.000 019 33707.38 -0.31 17089.51 88888.00 2015-01-19 16:45:48.000 019 33707.38 -0.32 17089.49 88888.00 2015-01-19 16:45:49.000 019 33707.37 -0.37 17089.50 88888.00 2015-01-19 16:45:50.000 019 33707.39 -0.37 17089.50 37791.74 2015-01-19 16:45:51.000 019 33707.41 -0.38 17089.49 88888.00 2015-01-19 16:45:52.000 019 33707.39 -0.37 17089.51 88888.00 2015-01-19 16:45:53.000 019 33707.37 -0.38 17089.50 88888.00 2015-01-19 16:45:54.000 019 33707.34 -0.39 17089.45 88888.00 2015-01-19 16:45:55.000 019 33707.32 -0.38 17089.45 37791.74 2015-01-19 16:45:56.000 019 33707.30 -0.43 17089.48 88888.00 2015-01-19 16:45:57.000 019 33707.28 -0.42 17089.44 88888.00 2015-01-19 16:45:58.000 019 33707.31 -0.37 17089.45 88888.00 2015-01-19 16:45:59.000 019 33707.34 -0.42 17089.44 88888.00 2015-01-19 16:46:00.000 019 33707.33 -0.41 17089.44 37791.71 2015-01-19 16:46:01.000 019 33707.30 -0.39 17089.42 88888.00 2015-01-19 16:46:02.000 019 33707.29 -0.39 17089.44 88888.00 2015-01-19 16:46:03.000 019 33707.31 -0.41 17089.43 88888.00 2015-01-19 16:46:04.000 019 33707.31 -0.43 17089.45 88888.00 2015-01-19 16:46:05.000 019 33707.31 -0.45 17089.49 37791.66 2015-01-19 16:46:06.000 019 33707.30 -0.50 17089.50 88888.00 2015-01-19 16:46:07.000 019 33707.34 -0.50 17089.47 88888.00 2015-01-19 16:46:08.000 019 33707.35 -0.49 17089.49 88888.00 2015-01-19 16:46:09.000 019 33707.34 -0.44 17089.46 88888.00 2015-01-19 16:46:10.000 019 33707.31 -0.42 17089.45 37791.70 2015-01-19 16:46:11.000 019 33707.31 -0.42 17089.49 88888.00 2015-01-19 16:46:12.000 019 33707.35 -0.46 17089.48 88888.00 2015-01-19 16:46:13.000 019 33707.35 -0.44 17089.48 88888.00 2015-01-19 16:46:14.000 019 33707.35 -0.45 17089.48 88888.00 2015-01-19 16:46:15.000 019 33707.35 -0.42 17089.51 37791.67 2015-01-19 16:46:16.000 019 33707.34 -0.43 17089.47 88888.00 2015-01-19 16:46:17.000 019 33707.34 -0.46 17089.43 88888.00 2015-01-19 16:46:18.000 019 33707.30 -0.49 17089.46 88888.00 2015-01-19 16:46:19.000 019 33707.27 -0.52 17089.46 88888.00 2015-01-19 16:46:20.000 019 33707.28 -0.49 17089.46 37791.68 2015-01-19 16:46:21.000 019 33707.29 -0.47 17089.50 88888.00 2015-01-19 16:46:22.000 019 33707.27 -0.47 17089.53 88888.00 2015-01-19 16:46:23.000 019 33707.32 -0.51 17089.51 88888.00 2015-01-19 16:46:24.000 019 33707.32 -0.53 17089.49 88888.00 2015-01-19 16:46:25.000 019 33707.29 -0.51 17089.47 37791.68 2015-01-19 16:46:26.000 019 33707.27 -0.53 17089.47 88888.00 2015-01-19 16:46:27.000 019 33707.23 -0.54 17089.49 88888.00 2015-01-19 16:46:28.000 019 33707.28 -0.51 17089.50 88888.00 2015-01-19 16:46:29.000 019 33707.22 -0.52 17089.44 88888.00 2015-01-19 16:46:30.000 019 33707.25 -0.55 17089.45 37791.67 2015-01-19 16:46:31.000 019 33707.23 -0.55 17089.44 88888.00 2015-01-19 16:46:32.000 019 33707.26 -0.53 17089.43 88888.00 2015-01-19 16:46:33.000 019 33707.27 -0.50 17089.44 88888.00 2015-01-19 16:46:34.000 019 33707.29 -0.47 17089.45 88888.00 2015-01-19 16:46:35.000 019 33707.23 -0.50 17089.42 37791.69 2015-01-19 16:46:36.000 019 33707.25 -0.55 17089.41 88888.00 2015-01-19 16:46:37.000 019 33707.29 -0.54 17089.39 88888.00 2015-01-19 16:46:38.000 019 33707.29 -0.49 17089.36 88888.00 2015-01-19 16:46:39.000 019 33707.26 -0.49 17089.37 88888.00 2015-01-19 16:46:40.000 019 33707.25 -0.48 17089.42 37791.69 2015-01-19 16:46:41.000 019 33707.26 -0.56 17089.41 88888.00 2015-01-19 16:46:42.000 019 33707.27 -0.56 17089.41 88888.00 2015-01-19 16:46:43.000 019 33707.28 -0.56 17089.38 88888.00 2015-01-19 16:46:44.000 019 33707.28 -0.54 17089.37 88888.00 2015-01-19 16:46:45.000 019 33707.29 -0.56 17089.39 37791.71 2015-01-19 16:46:46.000 019 33707.30 -0.56 17089.38 88888.00 2015-01-19 16:46:47.000 019 33707.32 -0.54 17089.39 88888.00 2015-01-19 16:46:48.000 019 33707.34 -0.51 17089.38 88888.00 2015-01-19 16:46:49.000 019 33707.35 -0.51 17089.38 88888.00 2015-01-19 16:46:50.000 019 33707.36 -0.50 17089.41 37791.78 2015-01-19 16:46:51.000 019 33707.40 -0.50 17089.39 88888.00 2015-01-19 16:46:52.000 019 33707.41 -0.52 17089.42 88888.00 2015-01-19 16:46:53.000 019 33707.40 -0.53 17089.38 88888.00 2015-01-19 16:46:54.000 019 33707.38 -0.55 17089.38 88888.00 2015-01-19 16:46:55.000 019 33707.39 -0.53 17089.36 37791.72 2015-01-19 16:46:56.000 019 33707.38 -0.54 17089.36 88888.00 2015-01-19 16:46:57.000 019 33707.37 -0.54 17089.34 88888.00 2015-01-19 16:46:58.000 019 33707.35 -0.56 17089.34 88888.00 2015-01-19 16:46:59.000 019 33707.38 -0.56 17089.35 88888.00 2015-01-19 16:47:00.000 019 33707.38 -0.53 17089.34 37791.73 2015-01-19 16:47:01.000 019 33707.33 -0.51 17089.35 88888.00 2015-01-19 16:47:02.000 019 33707.34 -0.53 17089.36 88888.00 2015-01-19 16:47:03.000 019 33707.36 -0.56 17089.32 88888.00 2015-01-19 16:47:04.000 019 33707.36 -0.51 17089.34 88888.00 2015-01-19 16:47:05.000 019 33707.37 -0.47 17089.36 37791.84 2015-01-19 16:47:06.000 019 33707.38 -0.48 17089.36 88888.00 2015-01-19 16:47:07.000 019 33707.39 -0.50 17089.38 88888.00 2015-01-19 16:47:08.000 019 33707.41 -0.53 17089.37 88888.00 2015-01-19 16:47:09.000 019 33707.39 -0.54 17089.35 88888.00 2015-01-19 16:47:10.000 019 33707.36 -0.54 17089.34 37791.74 2015-01-19 16:47:11.000 019 33707.36 -0.59 17089.32 88888.00 2015-01-19 16:47:12.000 019 33707.37 -0.57 17089.33 88888.00 2015-01-19 16:47:13.000 019 33707.39 -0.56 17089.32 88888.00 2015-01-19 16:47:14.000 019 33707.38 -0.55 17089.31 88888.00 2015-01-19 16:47:15.000 019 33707.38 -0.55 17089.35 37791.73 2015-01-19 16:47:16.000 019 33707.36 -0.58 17089.35 88888.00 2015-01-19 16:47:17.000 019 33707.37 -0.58 17089.38 88888.00 2015-01-19 16:47:18.000 019 33707.36 -0.64 17089.35 88888.00 2015-01-19 16:47:19.000 019 33707.38 -0.64 17089.33 88888.00 2015-01-19 16:47:20.000 019 33707.40 -0.64 17089.31 37791.71 2015-01-19 16:47:21.000 019 33707.40 -0.59 17089.37 88888.00 2015-01-19 16:47:22.000 019 33707.36 -0.59 17089.36 88888.00 2015-01-19 16:47:23.000 019 33707.41 -0.60 17089.37 88888.00 2015-01-19 16:47:24.000 019 33707.42 -0.58 17089.34 88888.00 2015-01-19 16:47:25.000 019 33707.41 -0.55 17089.34 37791.68 2015-01-19 16:47:26.000 019 33707.37 -0.52 17089.36 88888.00 2015-01-19 16:47:27.000 019 33707.39 -0.57 17089.39 88888.00 2015-01-19 16:47:28.000 019 33707.39 -0.59 17089.40 88888.00 2015-01-19 16:47:29.000 019 33707.36 -0.55 17089.35 88888.00 2015-01-19 16:47:30.000 019 33707.36 -0.55 17089.35 37791.73 2015-01-19 16:47:31.000 019 33707.36 -0.56 17089.35 88888.00 2015-01-19 16:47:32.000 019 33707.38 -0.58 17089.39 88888.00 2015-01-19 16:47:33.000 019 33707.40 -0.57 17089.37 88888.00 2015-01-19 16:47:34.000 019 33707.42 -0.56 17089.35 88888.00 2015-01-19 16:47:35.000 019 33707.41 -0.58 17089.40 37791.74 2015-01-19 16:47:36.000 019 33707.40 -0.56 17089.39 88888.00 2015-01-19 16:47:37.000 019 33707.41 -0.56 17089.41 88888.00 2015-01-19 16:47:38.000 019 33707.44 -0.54 17089.40 88888.00 2015-01-19 16:47:39.000 019 33707.45 -0.57 17089.40 88888.00 2015-01-19 16:47:40.000 019 33707.43 -0.59 17089.38 37791.70 2015-01-19 16:47:41.000 019 33707.44 -0.59 17089.43 88888.00 2015-01-19 16:47:42.000 019 33707.44 -0.57 17089.44 88888.00 2015-01-19 16:47:43.000 019 33707.42 -0.58 17089.40 88888.00 2015-01-19 16:47:44.000 019 33707.40 -0.59 17089.40 88888.00 2015-01-19 16:47:45.000 019 33707.42 -0.58 17089.36 37791.70 2015-01-19 16:47:46.000 019 33707.43 -0.59 17089.38 88888.00 2015-01-19 16:47:47.000 019 33707.43 -0.58 17089.38 88888.00 2015-01-19 16:47:48.000 019 33707.40 -0.59 17089.35 88888.00 2015-01-19 16:47:49.000 019 33707.41 -0.58 17089.32 88888.00 2015-01-19 16:47:50.000 019 33707.37 -0.60 17089.37 37791.72 2015-01-19 16:47:51.000 019 33707.36 -0.62 17089.38 88888.00 2015-01-19 16:47:52.000 019 33707.42 -0.62 17089.40 88888.00 2015-01-19 16:47:53.000 019 33707.42 -0.63 17089.41 88888.00 2015-01-19 16:47:54.000 019 33707.42 -0.65 17089.37 88888.00 2015-01-19 16:47:55.000 019 33707.40 -0.63 17089.38 37791.78 2015-01-19 16:47:56.000 019 33707.41 -0.61 17089.35 88888.00 2015-01-19 16:47:57.000 019 33707.39 -0.60 17089.37 88888.00 2015-01-19 16:47:58.000 019 33707.41 -0.63 17089.36 88888.00 2015-01-19 16:47:59.000 019 33707.40 -0.69 17089.38 88888.00 2015-01-19 16:48:00.000 019 33707.40 -0.64 17089.36 37791.74 2015-01-19 16:48:01.000 019 33707.40 -0.62 17089.36 88888.00 2015-01-19 16:48:02.000 019 33707.36 -0.63 17089.35 88888.00 2015-01-19 16:48:03.000 019 33707.41 -0.55 17089.35 88888.00 2015-01-19 16:48:04.000 019 33707.40 -0.56 17089.35 88888.00 2015-01-19 16:48:05.000 019 33707.39 -0.60 17089.39 37791.69 2015-01-19 16:48:06.000 019 33707.38 -0.59 17089.33 88888.00 2015-01-19 16:48:07.000 019 33707.38 -0.61 17089.33 88888.00 2015-01-19 16:48:08.000 019 33707.39 -0.58 17089.36 88888.00 2015-01-19 16:48:09.000 019 33707.36 -0.58 17089.37 88888.00 2015-01-19 16:48:10.000 019 33707.39 -0.58 17089.33 37791.71 2015-01-19 16:48:11.000 019 33707.39 -0.59 17089.34 88888.00 2015-01-19 16:48:12.000 019 33707.39 -0.59 17089.35 88888.00 2015-01-19 16:48:13.000 019 33707.39 -0.57 17089.34 88888.00 2015-01-19 16:48:14.000 019 33707.38 -0.54 17089.39 88888.00 2015-01-19 16:48:15.000 019 33707.36 -0.57 17089.38 37791.69 2015-01-19 16:48:16.000 019 33707.39 -0.59 17089.34 88888.00 2015-01-19 16:48:17.000 019 33707.43 -0.61 17089.36 88888.00 2015-01-19 16:48:18.000 019 33707.42 -0.59 17089.37 88888.00 2015-01-19 16:48:19.000 019 33707.42 -0.59 17089.31 88888.00 2015-01-19 16:48:20.000 019 33707.38 -0.59 17089.34 37791.67 2015-01-19 16:48:21.000 019 33707.37 -0.56 17089.35 88888.00 2015-01-19 16:48:22.000 019 33707.39 -0.57 17089.35 88888.00 2015-01-19 16:48:23.000 019 33707.42 -0.55 17089.41 88888.00 2015-01-19 16:48:24.000 019 33707.45 -0.62 17089.38 88888.00 2015-01-19 16:48:25.000 019 33707.42 -0.63 17089.36 37791.68 2015-01-19 16:48:26.000 019 33707.45 -0.64 17089.35 88888.00 2015-01-19 16:48:27.000 019 33707.45 -0.65 17089.33 88888.00 2015-01-19 16:48:28.000 019 33707.47 -0.68 17089.36 88888.00 2015-01-19 16:48:29.000 019 33707.43 -0.64 17089.36 88888.00 2015-01-19 16:48:30.000 019 33707.43 -0.65 17089.33 37791.76 2015-01-19 16:48:31.000 019 33707.39 -0.67 17089.34 88888.00 2015-01-19 16:48:32.000 019 33707.39 -0.64 17089.36 88888.00 2015-01-19 16:48:33.000 019 33707.39 -0.68 17089.34 88888.00 2015-01-19 16:48:34.000 019 33707.39 -0.68 17089.36 88888.00 2015-01-19 16:48:35.000 019 33707.41 -0.65 17089.38 37791.69 2015-01-19 16:48:36.000 019 33707.40 -0.68 17089.35 88888.00 2015-01-19 16:48:37.000 019 33707.36 -0.70 17089.32 88888.00 2015-01-19 16:48:38.000 019 33707.39 -0.68 17089.31 88888.00 2015-01-19 16:48:39.000 019 33707.39 -0.66 17089.32 88888.00 2015-01-19 16:48:40.000 019 33707.39 -0.68 17089.35 37791.66 2015-01-19 16:48:41.000 019 33707.39 -0.75 17089.36 88888.00 2015-01-19 16:48:42.000 019 33707.40 -0.72 17089.32 88888.00 2015-01-19 16:48:43.000 019 33707.37 -0.68 17089.31 88888.00 2015-01-19 16:48:44.000 019 33707.40 -0.68 17089.30 88888.00 2015-01-19 16:48:45.000 019 33707.38 -0.73 17089.31 37791.72 2015-01-19 16:48:46.000 019 33707.41 -0.77 17089.29 88888.00 2015-01-19 16:48:47.000 019 33707.38 -0.77 17089.29 88888.00 2015-01-19 16:48:48.000 019 33707.38 -0.74 17089.32 88888.00 2015-01-19 16:48:49.000 019 33707.39 -0.74 17089.33 88888.00 2015-01-19 16:48:50.000 019 33707.40 -0.72 17089.33 37791.72 2015-01-19 16:48:51.000 019 33707.38 -0.71 17089.32 88888.00 2015-01-19 16:48:52.000 019 33707.39 -0.69 17089.31 88888.00 2015-01-19 16:48:53.000 019 33707.37 -0.68 17089.31 88888.00 2015-01-19 16:48:54.000 019 33707.39 -0.72 17089.33 88888.00 2015-01-19 16:48:55.000 019 33707.38 -0.73 17089.34 37791.76 2015-01-19 16:48:56.000 019 33707.38 -0.71 17089.33 88888.00 2015-01-19 16:48:57.000 019 33707.37 -0.67 17089.37 88888.00 2015-01-19 16:48:58.000 019 33707.37 -0.72 17089.38 88888.00 2015-01-19 16:48:59.000 019 33707.38 -0.77 17089.33 88888.00 2015-01-19 16:49:00.000 019 33707.37 -0.72 17089.32 37791.75 2015-01-19 16:49:01.000 019 33707.35 -0.72 17089.32 88888.00 2015-01-19 16:49:02.000 019 33707.36 -0.71 17089.32 88888.00 2015-01-19 16:49:03.000 019 33707.35 -0.70 17089.35 88888.00 2015-01-19 16:49:04.000 019 33707.41 -0.69 17089.36 88888.00 2015-01-19 16:49:05.000 019 33707.42 -0.67 17089.34 37791.72 2015-01-19 16:49:06.000 019 33707.40 -0.71 17089.36 88888.00 2015-01-19 16:49:07.000 019 33707.38 -0.74 17089.38 88888.00 2015-01-19 16:49:08.000 019 33707.36 -0.73 17089.40 88888.00 2015-01-19 16:49:09.000 019 33707.35 -0.75 17089.36 88888.00 2015-01-19 16:49:10.000 019 33707.28 -0.83 17089.33 37791.70 2015-01-19 16:49:11.000 019 33707.31 -0.80 17089.29 88888.00 2015-01-19 16:49:12.000 019 33707.33 -0.77 17089.33 88888.00 2015-01-19 16:49:13.000 019 33707.31 -0.73 17089.30 88888.00 2015-01-19 16:49:14.000 019 33707.34 -0.73 17089.30 88888.00 2015-01-19 16:49:15.000 019 33707.37 -0.76 17089.36 37791.70 2015-01-19 16:49:16.000 019 33707.37 -0.73 17089.33 88888.00 2015-01-19 16:49:17.000 019 33707.36 -0.76 17089.32 88888.00 2015-01-19 16:49:18.000 019 33707.34 -0.78 17089.32 88888.00 2015-01-19 16:49:19.000 019 33707.32 -0.81 17089.32 88888.00 2015-01-19 16:49:20.000 019 33707.35 -0.80 17089.34 37791.76 2015-01-19 16:49:21.000 019 33707.35 -0.80 17089.31 88888.00 2015-01-19 16:49:22.000 019 33707.33 -0.79 17089.31 88888.00 2015-01-19 16:49:23.000 019 33707.34 -0.78 17089.33 88888.00 2015-01-19 16:49:24.000 019 33707.30 -0.74 17089.30 88888.00 2015-01-19 16:49:25.000 019 33707.30 -0.79 17089.27 37791.62 2015-01-19 16:49:26.000 019 33707.30 -0.80 17089.31 88888.00 2015-01-19 16:49:27.000 019 33707.29 -0.77 17089.32 88888.00 2015-01-19 16:49:28.000 019 33707.31 -0.77 17089.26 88888.00 2015-01-19 16:49:29.000 019 33707.31 -0.82 17089.28 88888.00 2015-01-19 16:49:30.000 019 33707.30 -0.82 17089.30 37791.71 2015-01-19 16:49:31.000 019 33707.30 -0.80 17089.32 88888.00 2015-01-19 16:49:32.000 019 33707.32 -0.75 17089.35 88888.00 2015-01-19 16:49:33.000 019 33707.35 -0.80 17089.34 88888.00 2015-01-19 16:49:34.000 019 33707.33 -0.81 17089.34 88888.00 2015-01-19 16:49:35.000 019 33707.32 -0.80 17089.33 37791.64 2015-01-19 16:49:36.000 019 33707.33 -0.83 17089.32 88888.00 2015-01-19 16:49:37.000 019 33707.32 -0.81 17089.32 88888.00 2015-01-19 16:49:38.000 019 33707.32 -0.82 17089.31 88888.00 2015-01-19 16:49:39.000 019 33707.27 -0.81 17089.32 88888.00 2015-01-19 16:49:40.000 019 33707.29 -0.79 17089.29 37791.67 2015-01-19 16:49:41.000 019 33707.33 -0.78 17089.30 88888.00 2015-01-19 16:49:42.000 019 33707.35 -0.76 17089.29 88888.00 2015-01-19 16:49:43.000 019 33707.34 -0.76 17089.28 88888.00 2015-01-19 16:49:44.000 019 33707.29 -0.77 17089.31 88888.00 2015-01-19 16:49:45.000 019 33707.29 -0.79 17089.30 37791.59 2015-01-19 16:49:46.000 019 33707.28 -0.82 17089.31 88888.00 2015-01-19 16:49:47.000 019 33707.27 -0.81 17089.31 88888.00 2015-01-19 16:49:48.000 019 33707.31 -0.81 17089.34 88888.00 2015-01-19 16:49:49.000 019 33707.29 -0.79 17089.35 88888.00 2015-01-19 16:49:50.000 019 33707.30 -0.78 17089.37 37791.61 2015-01-19 16:49:51.000 019 33707.30 -0.78 17089.37 88888.00 2015-01-19 16:49:52.000 019 33707.31 -0.80 17089.35 88888.00 2015-01-19 16:49:53.000 019 33707.32 -0.81 17089.37 88888.00 2015-01-19 16:49:54.000 019 33707.29 -0.81 17089.40 88888.00 2015-01-19 16:49:55.000 019 33707.31 -0.81 17089.37 37791.62 2015-01-19 16:49:56.000 019 33707.33 -0.83 17089.36 88888.00 2015-01-19 16:49:57.000 019 33707.29 -0.88 17089.35 88888.00 2015-01-19 16:49:58.000 019 33707.26 -0.90 17089.35 88888.00 2015-01-19 16:49:59.000 019 33707.26 -0.88 17089.32 88888.00 2015-01-19 16:50:00.000 019 33707.27 -0.85 17089.31 37791.62 2015-01-19 16:50:01.000 019 33707.24 -0.83 17089.32 88888.00 2015-01-19 16:50:02.000 019 33707.23 -0.87 17089.32 88888.00 2015-01-19 16:50:03.000 019 33707.23 -0.88 17089.30 88888.00 2015-01-19 16:50:04.000 019 33707.22 -0.89 17089.28 88888.00 2015-01-19 16:50:05.000 019 33707.23 -0.85 17089.29 37791.65 2015-01-19 16:50:06.000 019 33707.27 -0.83 17089.27 88888.00 2015-01-19 16:50:07.000 019 33707.27 -0.82 17089.25 88888.00 2015-01-19 16:50:08.000 019 33707.25 -0.85 17089.26 88888.00 2015-01-19 16:50:09.000 019 33707.24 -0.89 17089.26 88888.00 2015-01-19 16:50:10.000 019 33707.23 -0.84 17089.26 37791.60 2015-01-19 16:50:11.000 019 33707.24 -0.79 17089.28 88888.00 2015-01-19 16:50:12.000 019 33707.23 -0.81 17089.27 88888.00 2015-01-19 16:50:13.000 019 33707.21 -0.86 17089.27 88888.00 2015-01-19 16:50:14.000 019 33707.22 -0.82 17089.29 88888.00 2015-01-19 16:50:15.000 019 33707.24 -0.82 17089.26 37791.58 2015-01-19 16:50:16.000 019 33707.25 -0.75 17089.25 88888.00 2015-01-19 16:50:17.000 019 33707.25 -0.75 17089.28 88888.00 2015-01-19 16:50:18.000 019 33707.24 -0.81 17089.26 88888.00 2015-01-19 16:50:19.000 019 33707.23 -0.84 17089.23 88888.00 2015-01-19 16:50:20.000 019 33707.18 -0.85 17089.23 37791.57 2015-01-19 16:50:21.000 019 33707.18 -0.84 17089.26 88888.00 2015-01-19 16:50:22.000 019 33707.14 -0.90 17089.27 88888.00 2015-01-19 16:50:23.000 019 33707.14 -0.89 17089.22 88888.00 2015-01-19 16:50:24.000 019 33707.15 -0.91 17089.25 88888.00 2015-01-19 16:50:25.000 019 33707.19 -0.95 17089.28 37791.56 2015-01-19 16:50:26.000 019 33707.21 -0.93 17089.30 88888.00 2015-01-19 16:50:27.000 019 33707.20 -0.92 17089.30 88888.00 2015-01-19 16:50:28.000 019 33707.21 -0.98 17089.28 88888.00 2015-01-19 16:50:29.000 019 33707.21 -0.95 17089.28 88888.00 2015-01-19 16:50:30.000 019 33707.23 -0.96 17089.26 37791.57 2015-01-19 16:50:31.000 019 33707.24 -0.93 17089.24 88888.00 2015-01-19 16:50:32.000 019 33707.22 -0.88 17089.23 88888.00 2015-01-19 16:50:33.000 019 33707.23 -0.87 17089.25 88888.00 2015-01-19 16:50:34.000 019 33707.25 -0.92 17089.27 88888.00 2015-01-19 16:50:35.000 019 33707.25 -0.93 17089.28 37791.58 2015-01-19 16:50:36.000 019 33707.25 -0.94 17089.28 88888.00 2015-01-19 16:50:37.000 019 33707.24 -0.96 17089.32 88888.00 2015-01-19 16:50:38.000 019 33707.24 -0.94 17089.31 88888.00 2015-01-19 16:50:39.000 019 33707.20 -0.96 17089.30 88888.00 2015-01-19 16:50:40.000 019 33707.21 -0.94 17089.31 37791.60 2015-01-19 16:50:41.000 019 33707.22 -0.97 17089.29 88888.00 2015-01-19 16:50:42.000 019 33707.20 -0.97 17089.26 88888.00 2015-01-19 16:50:43.000 019 33707.21 -0.97 17089.28 88888.00 2015-01-19 16:50:44.000 019 33707.21 -0.97 17089.27 88888.00 2015-01-19 16:50:45.000 019 33707.20 -0.96 17089.26 37791.49 2015-01-19 16:50:46.000 019 33707.23 -0.94 17089.28 88888.00 2015-01-19 16:50:47.000 019 33707.24 -0.97 17089.28 88888.00 2015-01-19 16:50:48.000 019 33707.22 -0.99 17089.25 88888.00 2015-01-19 16:50:49.000 019 33707.19 -0.98 17089.24 88888.00 2015-01-19 16:50:50.000 019 33707.18 -0.96 17089.22 37791.56 2015-01-19 16:50:51.000 019 33707.17 -0.95 17089.21 88888.00 2015-01-19 16:50:52.000 019 33707.19 -0.96 17089.27 88888.00 2015-01-19 16:50:53.000 019 33707.22 -0.96 17089.25 88888.00 2015-01-19 16:50:54.000 019 33707.21 -0.93 17089.22 88888.00 2015-01-19 16:50:55.000 019 33707.18 -0.94 17089.23 37791.52 2015-01-19 16:50:56.000 019 33707.20 -0.92 17089.25 88888.00 2015-01-19 16:50:57.000 019 33707.18 -0.96 17089.26 88888.00 2015-01-19 16:50:58.000 019 33707.17 -0.99 17089.26 88888.00 2015-01-19 16:50:59.000 019 33707.18 -0.99 17089.27 88888.00 2015-01-19 16:51:00.000 019 33707.18 -0.99 17089.28 37791.52 2015-01-19 16:51:01.000 019 33707.21 -0.95 17089.28 88888.00 2015-01-19 16:51:02.000 019 33707.17 -0.91 17089.26 88888.00 2015-01-19 16:51:03.000 019 33707.11 -0.95 17089.26 88888.00 2015-01-19 16:51:04.000 019 33707.14 -0.95 17089.26 88888.00 2015-01-19 16:51:05.000 019 33707.15 -0.90 17089.28 37791.48 2015-01-19 16:51:06.000 019 33707.10 -0.92 17089.31 88888.00 2015-01-19 16:51:07.000 019 33707.12 -0.92 17089.29 88888.00 2015-01-19 16:51:08.000 019 33707.12 -0.93 17089.31 88888.00 2015-01-19 16:51:09.000 019 33707.10 -0.96 17089.31 88888.00 2015-01-19 16:51:10.000 019 33707.08 -0.95 17089.29 37791.51 2015-01-19 16:51:11.000 019 33707.06 -0.92 17089.31 88888.00 2015-01-19 16:51:12.000 019 33707.09 -0.85 17089.30 88888.00 2015-01-19 16:51:13.000 019 33707.04 -0.86 17089.28 88888.00 2015-01-19 16:51:14.000 019 33707.06 -0.94 17089.32 88888.00 2015-01-19 16:51:15.000 019 33707.07 -0.99 17089.35 37791.40 2015-01-19 16:51:16.000 019 33707.08 -0.99 17089.32 88888.00 2015-01-19 16:51:17.000 019 33707.04 -1.01 17089.31 88888.00 2015-01-19 16:51:18.000 019 33707.01 -1.01 17089.30 88888.00 2015-01-19 16:51:19.000 019 33707.03 -1.03 17089.28 88888.00 2015-01-19 16:51:20.000 019 33707.07 -0.98 17089.26 37791.37 2015-01-19 16:51:21.000 019 33707.06 -0.94 17089.26 88888.00 2015-01-19 16:51:22.000 019 33707.06 -0.94 17089.24 88888.00 2015-01-19 16:51:23.000 019 33707.04 -0.97 17089.23 88888.00 2015-01-19 16:51:24.000 019 33707.05 -0.99 17089.29 88888.00 2015-01-19 16:51:25.000 019 33706.99 -1.02 17089.29 37791.37 2015-01-19 16:51:26.000 019 33707.00 -1.05 17089.26 88888.00 2015-01-19 16:51:27.000 019 33707.01 -1.03 17089.26 88888.00 2015-01-19 16:51:28.000 019 33706.96 -1.04 17089.25 88888.00 2015-01-19 16:51:29.000 019 33706.97 -1.00 17089.23 88888.00 2015-01-19 16:51:30.000 019 33706.99 -1.04 17089.23 37791.34 2015-01-19 16:51:31.000 019 33706.99 -1.04 17089.21 88888.00 2015-01-19 16:51:32.000 019 33707.04 -0.99 17089.23 88888.00 2015-01-19 16:51:33.000 019 33707.00 -1.01 17089.26 88888.00 2015-01-19 16:51:34.000 019 33706.99 -1.04 17089.27 88888.00 2015-01-19 16:51:35.000 019 33706.97 -1.05 17089.28 37791.33 2015-01-19 16:51:36.000 019 33706.94 -1.05 17089.26 88888.00 2015-01-19 16:51:37.000 019 33706.95 -1.00 17089.23 88888.00 2015-01-19 16:51:38.000 019 33706.96 -0.99 17089.25 88888.00 2015-01-19 16:51:39.000 019 33706.96 -1.04 17089.26 88888.00 2015-01-19 16:51:40.000 019 33706.96 -1.05 17089.29 37791.33 2015-01-19 16:51:41.000 019 33706.95 -1.03 17089.31 88888.00 2015-01-19 16:51:42.000 019 33706.96 -1.03 17089.30 88888.00 2015-01-19 16:51:43.000 019 33706.94 -1.04 17089.29 88888.00 2015-01-19 16:51:44.000 019 33706.92 -1.05 17089.27 88888.00 2015-01-19 16:51:45.000 019 33706.92 -1.08 17089.26 37791.27 2015-01-19 16:51:46.000 019 33706.92 -1.03 17089.27 88888.00 2015-01-19 16:51:47.000 019 33706.91 -1.06 17089.24 88888.00 2015-01-19 16:51:48.000 019 33706.90 -1.08 17089.25 88888.00 2015-01-19 16:51:49.000 019 33706.88 -1.10 17089.28 88888.00 2015-01-19 16:51:50.000 019 33706.91 -1.05 17089.30 37791.27 2015-01-19 16:51:51.000 019 33706.93 -1.07 17089.27 88888.00 2015-01-19 16:51:52.000 019 33706.92 -1.07 17089.25 88888.00 2015-01-19 16:51:53.000 019 33706.91 -1.06 17089.22 88888.00 2015-01-19 16:51:54.000 019 33706.93 -1.08 17089.24 88888.00 2015-01-19 16:51:55.000 019 33706.92 -1.10 17089.27 37791.33 2015-01-19 16:51:56.000 019 33706.93 -1.09 17089.28 88888.00 2015-01-19 16:51:57.000 019 33706.93 -1.10 17089.27 88888.00 2015-01-19 16:51:58.000 019 33706.95 -1.10 17089.25 88888.00 2015-01-19 16:51:59.000 019 33706.95 -1.13 17089.26 88888.00 2015-01-19 16:52:00.000 019 33706.99 -1.11 17089.26 37791.38 2015-01-19 16:52:01.000 019 33706.96 -1.06 17089.27 88888.00 2015-01-19 16:52:02.000 019 33706.97 -1.07 17089.27 88888.00 2015-01-19 16:52:03.000 019 33706.93 -1.10 17089.23 88888.00 2015-01-19 16:52:04.000 019 33706.91 -1.10 17089.23 88888.00 2015-01-19 16:52:05.000 019 33706.92 -1.08 17089.25 37791.36 2015-01-19 16:52:06.000 019 33706.91 -1.10 17089.27 88888.00 2015-01-19 16:52:07.000 019 33706.91 -1.09 17089.24 88888.00 2015-01-19 16:52:08.000 019 33706.92 -1.03 17089.23 88888.00 2015-01-19 16:52:09.000 019 33706.96 -1.09 17089.22 88888.00 2015-01-19 16:52:10.000 019 33706.97 -1.08 17089.20 37791.31 2015-01-19 16:52:11.000 019 33706.91 -1.06 17089.21 88888.00 2015-01-19 16:52:12.000 019 33706.92 -1.08 17089.26 88888.00 2015-01-19 16:52:13.000 019 33706.89 -1.10 17089.26 88888.00 2015-01-19 16:52:14.000 019 33706.87 -1.09 17089.23 88888.00 2015-01-19 16:52:15.000 019 33706.84 -1.12 17089.25 37791.31 2015-01-19 16:52:16.000 019 33706.85 -1.09 17089.24 88888.00 2015-01-19 16:52:17.000 019 33706.89 -1.11 17089.25 88888.00 2015-01-19 16:52:18.000 019 33706.88 -1.13 17089.22 88888.00 2015-01-19 16:52:19.000 019 33706.87 -1.09 17089.23 88888.00 2015-01-19 16:52:20.000 019 33706.89 -1.09 17089.24 37791.28 2015-01-19 16:52:21.000 019 33706.84 -1.08 17089.24 88888.00 2015-01-19 16:52:22.000 019 33706.83 -1.08 17089.24 88888.00 2015-01-19 16:52:23.000 019 33706.85 -1.06 17089.28 88888.00 2015-01-19 16:52:24.000 019 33706.88 -1.09 17089.24 88888.00 2015-01-19 16:52:25.000 019 33706.88 -1.11 17089.25 37791.25 2015-01-19 16:52:26.000 019 33706.86 -1.15 17089.26 88888.00 2015-01-19 16:52:27.000 019 33706.83 -1.13 17089.21 88888.00 2015-01-19 16:52:28.000 019 33706.83 -1.08 17089.19 88888.00 2015-01-19 16:52:29.000 019 33706.78 -1.12 17089.19 88888.00 2015-01-19 16:52:30.000 019 33706.82 -1.14 17089.21 37791.23 2015-01-19 16:52:31.000 019 33706.81 -1.13 17089.20 88888.00 2015-01-19 16:52:32.000 019 33706.79 -1.14 17089.18 88888.00 2015-01-19 16:52:33.000 019 33706.75 -1.16 17089.19 88888.00 2015-01-19 16:52:34.000 019 33706.76 -1.16 17089.25 88888.00 2015-01-19 16:52:35.000 019 33706.76 -1.10 17089.28 37791.23 2015-01-19 16:52:36.000 019 33706.77 -1.07 17089.24 88888.00 2015-01-19 16:52:37.000 019 33706.75 -1.10 17089.21 88888.00 2015-01-19 16:52:38.000 019 33706.72 -1.09 17089.25 88888.00 2015-01-19 16:52:39.000 019 33706.71 -1.12 17089.23 88888.00 2015-01-19 16:52:40.000 019 33706.71 -1.11 17089.22 37791.19 2015-01-19 16:52:41.000 019 33706.70 -1.15 17089.21 88888.00 2015-01-19 16:52:42.000 019 33706.67 -1.19 17089.20 88888.00 2015-01-19 16:52:43.000 019 33706.68 -1.17 17089.21 88888.00 2015-01-19 16:52:44.000 019 33706.70 -1.15 17089.21 88888.00 2015-01-19 16:52:45.000 019 33706.70 -1.18 17089.22 37791.15 2015-01-19 16:52:46.000 019 33706.70 -1.18 17089.21 88888.00 2015-01-19 16:52:47.000 019 33706.75 -1.16 17089.19 88888.00 2015-01-19 16:52:48.000 019 33706.79 -1.16 17089.16 88888.00 2015-01-19 16:52:49.000 019 33706.75 -1.15 17089.17 88888.00 2015-01-19 16:52:50.000 019 33706.73 -1.14 17089.22 37791.18 2015-01-19 16:52:51.000 019 33706.78 -1.17 17089.22 88888.00 2015-01-19 16:52:52.000 019 33706.82 -1.18 17089.20 88888.00 2015-01-19 16:52:53.000 019 33706.82 -1.19 17089.24 88888.00 2015-01-19 16:52:54.000 019 33706.78 -1.19 17089.23 88888.00 2015-01-19 16:52:55.000 019 33706.79 -1.16 17089.20 37791.15 2015-01-19 16:52:56.000 019 33706.77 -1.20 17089.16 88888.00 2015-01-19 16:52:57.000 019 33706.80 -1.20 17089.15 88888.00 2015-01-19 16:52:58.000 019 33706.79 -1.20 17089.18 88888.00 2015-01-19 16:52:59.000 019 33706.78 -1.19 17089.17 88888.00 2015-01-19 16:53:00.000 019 33706.81 -1.19 17089.18 37791.19 2015-01-19 16:53:01.000 019 33706.80 -1.19 17089.15 88888.00 2015-01-19 16:53:02.000 019 33706.81 -1.20 17089.16 88888.00 2015-01-19 16:53:03.000 019 33706.85 -1.18 17089.19 88888.00 2015-01-19 16:53:04.000 019 33706.85 -1.19 17089.18 88888.00 2015-01-19 16:53:05.000 019 33706.81 -1.20 17089.19 37791.15 2015-01-19 16:53:06.000 019 33706.79 -1.18 17089.14 88888.00 2015-01-19 16:53:07.000 019 33706.78 -1.20 17089.13 88888.00 2015-01-19 16:53:08.000 019 33706.79 -1.20 17089.15 88888.00 2015-01-19 16:53:09.000 019 33706.86 -1.16 17089.18 88888.00 2015-01-19 16:53:10.000 019 33706.83 -1.21 17089.16 37791.21 2015-01-19 16:53:11.000 019 33706.79 -1.23 17089.15 88888.00 2015-01-19 16:53:12.000 019 33706.76 -1.22 17089.14 88888.00 2015-01-19 16:53:13.000 019 33706.76 -1.25 17089.11 88888.00 2015-01-19 16:53:14.000 019 33706.81 -1.24 17089.11 88888.00 2015-01-19 16:53:15.000 019 33706.79 -1.23 17089.06 37791.18 2015-01-19 16:53:16.000 019 33706.77 -1.24 17089.13 88888.00 2015-01-19 16:53:17.000 019 33706.76 -1.24 17089.15 88888.00 2015-01-19 16:53:18.000 019 33706.77 -1.24 17089.15 88888.00 2015-01-19 16:53:19.000 019 33706.77 -1.21 17089.11 88888.00 2015-01-19 16:53:20.000 019 33706.77 -1.23 17089.13 37791.20 2015-01-19 16:53:21.000 019 33706.79 -1.24 17089.13 88888.00 2015-01-19 16:53:22.000 019 33706.80 -1.22 17089.12 88888.00 2015-01-19 16:53:23.000 019 33706.84 -1.23 17089.15 88888.00 2015-01-19 16:53:24.000 019 33706.85 -1.22 17089.15 88888.00 2015-01-19 16:53:25.000 019 33706.82 -1.24 17089.17 37791.17 2015-01-19 16:53:26.000 019 33706.77 -1.21 17089.18 88888.00 2015-01-19 16:53:27.000 019 33706.79 -1.19 17089.16 88888.00 2015-01-19 16:53:28.000 019 33706.80 -1.20 17089.18 88888.00 2015-01-19 16:53:29.000 019 33706.79 -1.21 17089.16 88888.00 2015-01-19 16:53:30.000 019 33706.77 -1.20 17089.18 37791.14 2015-01-19 16:53:31.000 019 33706.76 -1.25 17089.20 88888.00 2015-01-19 16:53:32.000 019 33706.73 -1.20 17089.21 88888.00 2015-01-19 16:53:33.000 019 33706.73 -1.16 17089.23 88888.00 2015-01-19 16:53:34.000 019 33706.71 -1.21 17089.18 88888.00 2015-01-19 16:53:35.000 019 33706.75 -1.15 17089.14 37791.11 2015-01-19 16:53:36.000 019 33706.77 -1.20 17089.15 88888.00 2015-01-19 16:53:37.000 019 33706.74 -1.31 17089.15 88888.00 2015-01-19 16:53:38.000 019 33706.76 -1.31 17089.18 88888.00 2015-01-19 16:53:39.000 019 33706.76 -1.28 17089.19 88888.00 2015-01-19 16:53:40.000 019 33706.80 -1.26 17089.18 37791.12 2015-01-19 16:53:41.000 019 33706.78 -1.27 17089.21 88888.00 2015-01-19 16:53:42.000 019 33706.75 -1.28 17089.22 88888.00 2015-01-19 16:53:43.000 019 33706.77 -1.22 17089.23 88888.00 2015-01-19 16:53:44.000 019 33706.76 -1.26 17089.16 88888.00 2015-01-19 16:53:45.000 019 33706.78 -1.28 17089.16 37791.11 2015-01-19 16:53:46.000 019 33706.81 -1.26 17089.19 88888.00 2015-01-19 16:53:47.000 019 33706.80 -1.30 17089.22 88888.00 2015-01-19 16:53:48.000 019 33706.79 -1.34 17089.22 88888.00 2015-01-19 16:53:49.000 019 33706.81 -1.33 17089.21 88888.00 2015-01-19 16:53:50.000 019 33706.84 -1.30 17089.23 37791.11 2015-01-19 16:53:51.000 019 33706.85 -1.26 17089.20 88888.00 2015-01-19 16:53:52.000 019 33706.85 -1.27 17089.18 88888.00 2015-01-19 16:53:53.000 019 33706.82 -1.30 17089.19 88888.00 2015-01-19 16:53:54.000 019 33706.80 -1.30 17089.20 88888.00 2015-01-19 16:53:55.000 019 33706.81 -1.26 17089.19 37791.11 2015-01-19 16:53:56.000 019 33706.76 -1.28 17089.20 88888.00 2015-01-19 16:53:57.000 019 33706.80 -1.26 17089.18 88888.00 2015-01-19 16:53:58.000 019 33706.82 -1.26 17089.22 88888.00 2015-01-19 16:53:59.000 019 33706.75 -1.29 17089.25 88888.00 2015-01-19 16:54:00.000 019 33706.73 -1.34 17089.19 37791.07 2015-01-19 16:54:01.000 019 33706.77 -1.31 17089.21 88888.00 2015-01-19 16:54:02.000 019 33706.78 -1.28 17089.23 88888.00 2015-01-19 16:54:03.000 019 33706.75 -1.30 17089.23 88888.00 2015-01-19 16:54:04.000 019 33706.74 -1.29 17089.24 88888.00 2015-01-19 16:54:05.000 019 33706.76 -1.32 17089.25 37791.07 2015-01-19 16:54:06.000 019 33706.78 -1.33 17089.20 88888.00 2015-01-19 16:54:07.000 019 33706.79 -1.34 17089.19 88888.00 2015-01-19 16:54:08.000 019 33706.78 -1.36 17089.20 88888.00 2015-01-19 16:54:09.000 019 33706.79 -1.32 17089.20 88888.00 2015-01-19 16:54:10.000 019 33706.80 -1.35 17089.20 37791.14 2015-01-19 16:54:11.000 019 33706.75 -1.36 17089.16 88888.00 2015-01-19 16:54:12.000 019 33706.77 -1.39 17089.17 88888.00 2015-01-19 16:54:13.000 019 33706.77 -1.33 17089.17 88888.00 2015-01-19 16:54:14.000 019 33706.72 -1.35 17089.18 88888.00 2015-01-19 16:54:15.000 019 33706.73 -1.38 17089.18 37791.09 2015-01-19 16:54:16.000 019 33706.72 -1.39 17089.16 88888.00 2015-01-19 16:54:17.000 019 33706.71 -1.40 17089.13 88888.00 2015-01-19 16:54:18.000 019 33706.71 -1.36 17089.18 88888.00 2015-01-19 16:54:19.000 019 33706.74 -1.35 17089.20 88888.00 2015-01-19 16:54:20.000 019 33706.74 -1.31 17089.19 37791.05 2015-01-19 16:54:21.000 019 33706.71 -1.33 17089.20 88888.00 2015-01-19 16:54:22.000 019 33706.72 -1.34 17089.20 88888.00 2015-01-19 16:54:23.000 019 33706.71 -1.36 17089.20 88888.00 2015-01-19 16:54:24.000 019 33706.71 -1.41 17089.18 88888.00 2015-01-19 16:54:25.000 019 33706.75 -1.39 17089.19 37791.05 2015-01-19 16:54:26.000 019 33706.71 -1.37 17089.19 88888.00 2015-01-19 16:54:27.000 019 33706.68 -1.38 17089.17 88888.00 2015-01-19 16:54:28.000 019 33706.68 -1.36 17089.15 88888.00 2015-01-19 16:54:29.000 019 33706.75 -1.36 17089.17 88888.00 2015-01-19 16:54:30.000 019 33706.81 -1.34 17089.19 37791.05 2015-01-19 16:54:31.000 019 33706.76 -1.33 17089.18 88888.00 2015-01-19 16:54:32.000 019 33706.75 -1.33 17089.18 88888.00 2015-01-19 16:54:33.000 019 33706.74 -1.36 17089.19 88888.00 2015-01-19 16:54:34.000 019 33706.72 -1.38 17089.17 88888.00 2015-01-19 16:54:35.000 019 33706.68 -1.39 17089.13 37791.05 2015-01-19 16:54:36.000 019 33706.70 -1.39 17089.14 88888.00 2015-01-19 16:54:37.000 019 33706.69 -1.41 17089.15 88888.00 2015-01-19 16:54:38.000 019 33706.70 -1.42 17089.15 88888.00 2015-01-19 16:54:39.000 019 33706.71 -1.43 17089.16 88888.00 2015-01-19 16:54:40.000 019 33706.71 -1.43 17089.17 37790.99 2015-01-19 16:54:41.000 019 33706.71 -1.45 17089.17 88888.00 2015-01-19 16:54:42.000 019 33706.73 -1.38 17089.18 88888.00 2015-01-19 16:54:43.000 019 33706.74 -1.39 17089.16 88888.00 2015-01-19 16:54:44.000 019 33706.74 -1.43 17089.18 88888.00 2015-01-19 16:54:45.000 019 33706.74 -1.43 17089.15 37791.09 2015-01-19 16:54:46.000 019 33706.74 -1.43 17089.12 88888.00 2015-01-19 16:54:47.000 019 33706.72 -1.42 17089.15 88888.00 2015-01-19 16:54:48.000 019 33706.72 -1.41 17089.15 88888.00 2015-01-19 16:54:49.000 019 33706.73 -1.43 17089.14 88888.00 2015-01-19 16:54:50.000 019 33706.74 -1.39 17089.16 37791.08 2015-01-19 16:54:51.000 019 33706.75 -1.37 17089.17 88888.00 2015-01-19 16:54:52.000 019 33706.70 -1.36 17089.18 88888.00 2015-01-19 16:54:53.000 019 33706.66 -1.35 17089.18 88888.00 2015-01-19 16:54:54.000 019 33706.67 -1.36 17089.14 88888.00 2015-01-19 16:54:55.000 019 33706.71 -1.40 17089.17 37791.05 2015-01-19 16:54:56.000 019 33706.68 -1.41 17089.18 88888.00 2015-01-19 16:54:57.000 019 33706.68 -1.43 17089.16 88888.00 2015-01-19 16:54:58.000 019 33706.68 -1.43 17089.14 88888.00 2015-01-19 16:54:59.000 019 33706.69 -1.44 17089.15 88888.00 2015-01-19 16:55:00.000 019 33706.71 -1.42 17089.20 37791.04 2015-01-19 16:55:01.000 019 33706.70 -1.42 17089.23 88888.00 2015-01-19 16:55:02.000 019 33706.72 -1.42 17089.19 88888.00 2015-01-19 16:55:03.000 019 33706.69 -1.45 17089.18 88888.00 2015-01-19 16:55:04.000 019 33706.70 -1.45 17089.18 88888.00 2015-01-19 16:55:05.000 019 33706.69 -1.43 17089.18 37791.07 2015-01-19 16:55:06.000 019 33706.71 -1.37 17089.15 88888.00 2015-01-19 16:55:07.000 019 33706.73 -1.38 17089.16 88888.00 2015-01-19 16:55:08.000 019 33706.70 -1.47 17089.17 88888.00 2015-01-19 16:55:09.000 019 33706.68 -1.46 17089.16 88888.00 2015-01-19 16:55:10.000 019 33706.71 -1.44 17089.19 37791.09 2015-01-19 16:55:11.000 019 33706.74 -1.46 17089.17 88888.00 2015-01-19 16:55:12.000 019 33706.74 -1.45 17089.15 88888.00 2015-01-19 16:55:13.000 019 33706.74 -1.46 17089.17 88888.00 2015-01-19 16:55:14.000 019 33706.78 -1.46 17089.20 88888.00 2015-01-19 16:55:15.000 019 33706.79 -1.46 17089.20 37791.09 2015-01-19 16:55:16.000 019 33706.82 -1.46 17089.18 88888.00 2015-01-19 16:55:17.000 019 33706.78 -1.45 17089.17 88888.00 2015-01-19 16:55:18.000 019 33706.75 -1.46 17089.18 88888.00 2015-01-19 16:55:19.000 019 33706.76 -1.47 17089.19 88888.00 2015-01-19 16:55:20.000 019 33706.76 -1.49 17089.17 37791.05 2015-01-19 16:55:21.000 019 33706.75 -1.48 17089.15 88888.00 2015-01-19 16:55:22.000 019 33706.71 -1.39 17089.17 88888.00 2015-01-19 16:55:23.000 019 33706.73 -1.40 17089.16 88888.00 2015-01-19 16:55:24.000 019 33706.73 -1.42 17089.14 88888.00 2015-01-19 16:55:25.000 019 33706.75 -1.44 17089.14 37791.02 2015-01-19 16:55:26.000 019 33706.77 -1.48 17089.16 88888.00 2015-01-19 16:55:27.000 019 33706.75 -1.54 17089.15 88888.00 2015-01-19 16:55:28.000 019 33706.74 -1.56 17089.11 88888.00 2015-01-19 16:55:29.000 019 33706.71 -1.57 17089.11 88888.00 2015-01-19 16:55:30.000 019 33706.69 -1.55 17089.13 37791.07 2015-01-19 16:55:31.000 019 33706.67 -1.53 17089.14 88888.00 2015-01-19 16:55:32.000 019 33706.67 -1.53 17089.13 88888.00 2015-01-19 16:55:33.000 019 33706.69 -1.52 17089.14 88888.00 2015-01-19 16:55:34.000 019 33706.69 -1.52 17089.13 88888.00 2015-01-19 16:55:35.000 019 33706.75 -1.53 17089.16 37791.04 2015-01-19 16:55:36.000 019 33706.76 -1.50 17089.15 88888.00 2015-01-19 16:55:37.000 019 33706.73 -1.51 17089.18 88888.00 2015-01-19 16:55:38.000 019 33706.71 -1.52 17089.16 88888.00 2015-01-19 16:55:39.000 019 33706.72 -1.52 17089.15 88888.00 2015-01-19 16:55:40.000 019 33706.74 -1.48 17089.18 37790.98 2015-01-19 16:55:41.000 019 33706.72 -1.49 17089.16 88888.00 2015-01-19 16:55:42.000 019 33706.74 -1.50 17089.16 88888.00 2015-01-19 16:55:43.000 019 33706.71 -1.51 17089.19 88888.00 2015-01-19 16:55:44.000 019 33706.71 -1.50 17089.16 88888.00 2015-01-19 16:55:45.000 019 33706.70 -1.48 17089.12 37790.99 2015-01-19 16:55:46.000 019 33706.71 -1.54 17089.13 88888.00 2015-01-19 16:55:47.000 019 33706.68 -1.57 17089.14 88888.00 2015-01-19 16:55:48.000 019 33706.68 -1.55 17089.11 88888.00 2015-01-19 16:55:49.000 019 33706.67 -1.55 17089.09 88888.00 2015-01-19 16:55:50.000 019 33706.66 -1.52 17089.09 37790.99 2015-01-19 16:55:51.000 019 33706.68 -1.55 17089.10 88888.00 2015-01-19 16:55:52.000 019 33706.70 -1.50 17089.08 88888.00 2015-01-19 16:55:53.000 019 33706.71 -1.52 17089.09 88888.00 2015-01-19 16:55:54.000 019 33706.67 -1.55 17089.12 88888.00 2015-01-19 16:55:55.000 019 33706.66 -1.52 17089.15 37791.04 2015-01-19 16:55:56.000 019 33706.60 -1.53 17089.18 88888.00 2015-01-19 16:55:57.000 019 33706.61 -1.58 17089.16 88888.00 2015-01-19 16:55:58.000 019 33706.61 -1.59 17089.14 88888.00 2015-01-19 16:55:59.000 019 33706.60 -1.57 17089.13 88888.00 2015-01-19 16:56:00.000 019 33706.61 -1.60 17089.14 37790.95 2015-01-19 16:56:01.000 019 33706.58 -1.60 17089.14 88888.00 2015-01-19 16:56:02.000 019 33706.61 -1.57 17089.13 88888.00 2015-01-19 16:56:03.000 019 33706.62 -1.55 17089.13 88888.00 2015-01-19 16:56:04.000 019 33706.62 -1.57 17089.15 88888.00 2015-01-19 16:56:05.000 019 33706.62 -1.56 17089.12 37791.02 2015-01-19 16:56:06.000 019 33706.64 -1.60 17089.12 88888.00 2015-01-19 16:56:07.000 019 33706.64 -1.61 17089.16 88888.00 2015-01-19 16:56:08.000 019 33706.64 -1.56 17089.12 88888.00 2015-01-19 16:56:09.000 019 33706.64 -1.50 17089.09 88888.00 2015-01-19 16:56:10.000 019 33706.68 -1.55 17089.11 37790.99 2015-01-19 16:56:11.000 019 33706.68 -1.54 17089.10 88888.00 2015-01-19 16:56:12.000 019 33706.69 -1.52 17089.11 88888.00 2015-01-19 16:56:13.000 019 33706.71 -1.57 17089.14 88888.00 2015-01-19 16:56:14.000 019 33706.69 -1.60 17089.14 88888.00 2015-01-19 16:56:15.000 019 33706.71 -1.59 17089.12 37791.00 2015-01-19 16:56:16.000 019 33706.72 -1.56 17089.11 88888.00 2015-01-19 16:56:17.000 019 33706.72 -1.57 17089.09 88888.00 2015-01-19 16:56:18.000 019 33706.74 -1.60 17089.08 88888.00 2015-01-19 16:56:19.000 019 33706.76 -1.55 17089.07 88888.00 2015-01-19 16:56:20.000 019 33706.76 -1.56 17089.07 37791.00 2015-01-19 16:56:21.000 019 33706.78 -1.53 17089.09 88888.00 2015-01-19 16:56:22.000 019 33706.74 -1.59 17089.12 88888.00 2015-01-19 16:56:23.000 019 33706.76 -1.62 17089.12 88888.00 2015-01-19 16:56:24.000 019 33706.77 -1.61 17089.11 88888.00 2015-01-19 16:56:25.000 019 33706.77 -1.64 17089.11 37791.03 2015-01-19 16:56:26.000 019 33706.72 -1.61 17089.10 88888.00 2015-01-19 16:56:27.000 019 33706.68 -1.58 17089.13 88888.00 2015-01-19 16:56:28.000 019 33706.68 -1.57 17089.10 88888.00 2015-01-19 16:56:29.000 019 33706.65 -1.59 17089.12 88888.00 2015-01-19 16:56:30.000 019 33706.67 -1.64 17089.12 37791.00 2015-01-19 16:56:31.000 019 33706.68 -1.65 17089.13 88888.00 2015-01-19 16:56:32.000 019 33706.68 -1.64 17089.13 88888.00 2015-01-19 16:56:33.000 019 33706.69 -1.64 17089.11 88888.00 2015-01-19 16:56:34.000 019 33706.68 -1.63 17089.15 88888.00 2015-01-19 16:56:35.000 019 33706.65 -1.68 17089.12 37791.04 2015-01-19 16:56:36.000 019 33706.64 -1.66 17089.12 88888.00 2015-01-19 16:56:37.000 019 33706.65 -1.65 17089.10 88888.00 2015-01-19 16:56:38.000 019 33706.66 -1.64 17089.09 88888.00 2015-01-19 16:56:39.000 019 33706.67 -1.67 17089.06 88888.00 2015-01-19 16:56:40.000 019 33706.65 -1.64 17089.07 37790.99 2015-01-19 16:56:41.000 019 33706.63 -1.64 17089.09 88888.00 2015-01-19 16:56:42.000 019 33706.67 -1.63 17089.12 88888.00 2015-01-19 16:56:43.000 019 33706.67 -1.65 17089.09 88888.00 2015-01-19 16:56:44.000 019 33706.68 -1.65 17089.06 88888.00 2015-01-19 16:56:45.000 019 33706.71 -1.60 17089.05 37791.03 2015-01-19 16:56:46.000 019 33706.73 -1.60 17089.05 88888.00 2015-01-19 16:56:47.000 019 33706.71 -1.65 17089.07 88888.00 2015-01-19 16:56:48.000 019 33706.70 -1.68 17089.07 88888.00 2015-01-19 16:56:49.000 019 33706.69 -1.67 17089.09 88888.00 2015-01-19 16:56:50.000 019 33706.70 -1.64 17089.12 37790.98 2015-01-19 16:56:51.000 019 33706.71 -1.63 17089.08 88888.00 2015-01-19 16:56:52.000 019 33706.74 -1.63 17089.08 88888.00 2015-01-19 16:56:53.000 019 33706.80 -1.63 17089.12 88888.00 2015-01-19 16:56:54.000 019 33706.78 -1.62 17089.11 88888.00 2015-01-19 16:56:55.000 019 33706.74 -1.65 17089.13 37791.02 2015-01-19 16:56:56.000 019 33706.73 -1.67 17089.10 88888.00 2015-01-19 16:56:57.000 019 33706.74 -1.66 17089.07 88888.00 2015-01-19 16:56:58.000 019 33706.71 -1.67 17089.05 88888.00 2015-01-19 16:56:59.000 019 33706.68 -1.67 17089.04 88888.00 2015-01-19 16:57:00.000 019 33706.71 -1.64 17089.05 37791.04 2015-01-19 16:57:01.000 019 33706.69 -1.67 17089.07 88888.00 2015-01-19 16:57:02.000 019 33706.70 -1.68 17089.05 88888.00 2015-01-19 16:57:03.000 019 33706.66 -1.68 17089.07 88888.00 2015-01-19 16:57:04.000 019 33706.67 -1.67 17089.12 88888.00 2015-01-19 16:57:05.000 019 33706.71 -1.68 17089.07 37791.04 2015-01-19 16:57:06.000 019 33706.71 -1.69 17089.07 88888.00 2015-01-19 16:57:07.000 019 33706.71 -1.68 17089.04 88888.00 2015-01-19 16:57:08.000 019 33706.71 -1.73 17089.04 88888.00 2015-01-19 16:57:09.000 019 33706.73 -1.70 17089.05 88888.00 2015-01-19 16:57:10.000 019 33706.73 -1.64 17089.09 37791.00 2015-01-19 16:57:11.000 019 33706.72 -1.68 17089.10 88888.00 2015-01-19 16:57:12.000 019 33706.70 -1.69 17089.07 88888.00 2015-01-19 16:57:13.000 019 33706.67 -1.70 17089.05 88888.00 2015-01-19 16:57:14.000 019 33706.66 -1.72 17089.03 88888.00 2015-01-19 16:57:15.000 019 33706.69 -1.73 17089.06 37791.00 2015-01-19 16:57:16.000 019 33706.72 -1.72 17089.10 88888.00 2015-01-19 16:57:17.000 019 33706.69 -1.73 17089.07 88888.00 2015-01-19 16:57:18.000 019 33706.69 -1.72 17089.07 88888.00 2015-01-19 16:57:19.000 019 33706.68 -1.70 17089.08 88888.00 2015-01-19 16:57:20.000 019 33706.70 -1.72 17089.11 37791.01 2015-01-19 16:57:21.000 019 33706.71 -1.73 17089.09 88888.00 2015-01-19 16:57:22.000 019 33706.67 -1.76 17089.06 88888.00 2015-01-19 16:57:23.000 019 33706.65 -1.76 17089.05 88888.00 2015-01-19 16:57:24.000 019 33706.67 -1.79 17089.03 88888.00 2015-01-19 16:57:25.000 019 33706.65 -1.76 17089.01 37790.97 2015-01-19 16:57:26.000 019 33706.68 -1.75 17089.00 88888.00 2015-01-19 16:57:27.000 019 33706.65 -1.71 17089.04 88888.00 2015-01-19 16:57:28.000 019 33706.65 -1.71 17089.05 88888.00 2015-01-19 16:57:29.000 019 33706.64 -1.66 17089.04 88888.00 2015-01-19 16:57:30.000 019 33706.62 -1.68 17089.07 37791.00 2015-01-19 16:57:31.000 019 33706.66 -1.72 17089.11 88888.00 2015-01-19 16:57:32.000 019 33706.67 -1.73 17089.11 88888.00 2015-01-19 16:57:33.000 019 33706.63 -1.76 17089.11 88888.00 2015-01-19 16:57:34.000 019 33706.62 -1.81 17089.11 88888.00 2015-01-19 16:57:35.000 019 33706.63 -1.83 17089.12 37791.00 2015-01-19 16:57:36.000 019 33706.59 -1.82 17089.08 88888.00 2015-01-19 16:57:37.000 019 33706.60 -1.81 17089.03 88888.00 2015-01-19 16:57:38.000 019 33706.64 -1.84 17089.09 88888.00 2015-01-19 16:57:39.000 019 33706.63 -1.86 17089.09 88888.00 2015-01-19 16:57:40.000 019 33706.64 -1.89 17089.07 37790.90 2015-01-19 16:57:41.000 019 33706.62 -1.86 17089.04 88888.00 2015-01-19 16:57:42.000 019 33706.62 -1.83 17089.03 88888.00 2015-01-19 16:57:43.000 019 33706.62 -1.87 17089.05 88888.00 2015-01-19 16:57:44.000 019 33706.62 -1.85 17089.05 88888.00 2015-01-19 16:57:45.000 019 33706.62 -1.85 17089.04 37790.95 2015-01-19 16:57:46.000 019 33706.62 -1.86 17089.04 88888.00 2015-01-19 16:57:47.000 019 33706.58 -1.85 17089.03 88888.00 2015-01-19 16:57:48.000 019 33706.58 -1.85 17089.02 88888.00 2015-01-19 16:57:49.000 019 33706.57 -1.84 17089.01 88888.00 2015-01-19 16:57:50.000 019 33706.61 -1.79 17089.05 37790.94 2015-01-19 16:57:51.000 019 33706.62 -1.82 17089.05 88888.00 2015-01-19 16:57:52.000 019 33706.60 -1.85 17089.08 88888.00 2015-01-19 16:57:53.000 019 33706.60 -1.83 17089.08 88888.00 2015-01-19 16:57:54.000 019 33706.63 -1.85 17089.10 88888.00 2015-01-19 16:57:55.000 019 33706.61 -1.83 17089.11 37790.93 2015-01-19 16:57:56.000 019 33706.58 -1.86 17089.05 88888.00 2015-01-19 16:57:57.000 019 33706.59 -1.87 17089.05 88888.00 2015-01-19 16:57:58.000 019 33706.60 -1.84 17089.04 88888.00 2015-01-19 16:57:59.000 019 33706.58 -1.81 17089.03 88888.00 2015-01-19 16:58:00.000 019 33706.61 -1.81 17089.03 37790.96 2015-01-19 16:58:01.000 019 33706.62 -1.80 17089.01 88888.00 2015-01-19 16:58:02.000 019 33706.61 -1.81 17089.03 88888.00 2015-01-19 16:58:03.000 019 33706.63 -1.81 17089.02 88888.00 2015-01-19 16:58:04.000 019 33706.62 -1.78 17089.01 88888.00 2015-01-19 16:58:05.000 019 33706.60 -1.78 17088.97 37790.93 2015-01-19 16:58:06.000 019 33706.61 -1.80 17089.01 88888.00 2015-01-19 16:58:07.000 019 33706.59 -1.78 17089.03 88888.00 2015-01-19 16:58:08.000 019 33706.57 -1.76 17089.03 88888.00 2015-01-19 16:58:09.000 019 33706.60 -1.76 17089.05 88888.00 2015-01-19 16:58:10.000 019 33706.61 -1.74 17089.03 37790.92 2015-01-19 16:58:11.000 019 33706.60 -1.74 17089.04 88888.00 2015-01-19 16:58:12.000 019 33706.60 -1.73 17089.03 88888.00 2015-01-19 16:58:13.000 019 33706.61 -1.75 17089.01 88888.00 2015-01-19 16:58:14.000 019 33706.63 -1.74 17089.00 88888.00 2015-01-19 16:58:15.000 019 33706.59 -1.78 17089.00 37790.92 2015-01-19 16:58:16.000 019 33706.61 -1.80 17089.01 88888.00 2015-01-19 16:58:17.000 019 33706.60 -1.82 17089.04 88888.00 2015-01-19 16:58:18.000 019 33706.61 -1.81 17089.04 88888.00 2015-01-19 16:58:19.000 019 33706.64 -1.81 17089.03 88888.00 2015-01-19 16:58:20.000 019 33706.61 -1.81 17088.99 37790.85 2015-01-19 16:58:21.000 019 33706.58 -1.82 17088.99 88888.00 2015-01-19 16:58:22.000 019 33706.61 -1.80 17089.03 88888.00 2015-01-19 16:58:23.000 019 33706.60 -1.82 17089.04 88888.00 2015-01-19 16:58:24.000 019 33706.59 -1.80 17089.02 88888.00 2015-01-19 16:58:25.000 019 33706.58 -1.77 17088.99 37790.94 2015-01-19 16:58:26.000 019 33706.60 -1.75 17089.04 88888.00 2015-01-19 16:58:27.000 019 33706.58 -1.78 17089.09 88888.00 2015-01-19 16:58:28.000 019 33706.58 -1.78 17089.05 88888.00 2015-01-19 16:58:29.000 019 33706.57 -1.77 17088.99 88888.00 2015-01-19 16:58:30.000 019 33706.60 -1.77 17088.99 37790.96 2015-01-19 16:58:31.000 019 33706.61 -1.77 17089.03 88888.00 2015-01-19 16:58:32.000 019 33706.62 -1.73 17089.03 88888.00 2015-01-19 16:58:33.000 019 33706.62 -1.76 17089.02 88888.00 2015-01-19 16:58:34.000 019 33706.59 -1.82 17089.02 88888.00 2015-01-19 16:58:35.000 019 33706.56 -1.79 17089.08 37790.93 2015-01-19 16:58:36.000 019 33706.56 -1.80 17089.07 88888.00 2015-01-19 16:58:37.000 019 33706.55 -1.80 17089.06 88888.00 2015-01-19 16:58:38.000 019 33706.59 -1.82 17089.07 88888.00 2015-01-19 16:58:39.000 019 33706.58 -1.88 17089.07 88888.00 2015-01-19 16:58:40.000 019 33706.55 -1.86 17089.03 37790.91 2015-01-19 16:58:41.000 019 33706.58 -1.80 17089.02 88888.00 2015-01-19 16:58:42.000 019 33706.61 -1.80 17089.02 88888.00 2015-01-19 16:58:43.000 019 33706.62 -1.86 17089.01 88888.00 2015-01-19 16:58:44.000 019 33706.61 -1.85 17089.06 88888.00 2015-01-19 16:58:45.000 019 33706.60 -1.87 17089.05 37790.93 2015-01-19 16:58:46.000 019 33706.60 -1.90 17089.00 88888.00 2015-01-19 16:58:47.000 019 33706.62 -1.87 17089.02 88888.00 2015-01-19 16:58:48.000 019 33706.58 -1.89 17089.03 88888.00 2015-01-19 16:58:49.000 019 33706.60 -1.89 17089.04 88888.00 2015-01-19 16:58:50.000 019 33706.62 -1.87 17089.03 37790.92 2015-01-19 16:58:51.000 019 33706.62 -1.84 17089.03 88888.00 2015-01-19 16:58:52.000 019 33706.61 -1.84 17089.04 88888.00 2015-01-19 16:58:53.000 019 33706.58 -1.86 17089.07 88888.00 2015-01-19 16:58:54.000 019 33706.60 -1.86 17089.07 88888.00 2015-01-19 16:58:55.000 019 33706.55 -1.89 17089.08 37790.91 2015-01-19 16:58:56.000 019 33706.57 -1.88 17089.09 88888.00 2015-01-19 16:58:57.000 019 33706.57 -1.87 17089.08 88888.00 2015-01-19 16:58:58.000 019 33706.58 -1.88 17089.09 88888.00 2015-01-19 16:58:59.000 019 33706.60 -1.88 17089.09 88888.00 2015-01-19 16:59:00.000 019 33706.63 -1.91 17089.08 37790.88 2015-01-19 16:59:01.000 019 33706.61 -1.94 17089.06 88888.00 2015-01-19 16:59:02.000 019 33706.63 -1.92 17089.07 88888.00 2015-01-19 16:59:03.000 019 33706.67 -1.90 17089.05 88888.00 2015-01-19 16:59:04.000 019 33706.67 -1.89 17089.05 88888.00 2015-01-19 16:59:05.000 019 33706.66 -1.87 17089.06 37790.95 2015-01-19 16:59:06.000 019 33706.66 -1.91 17089.08 88888.00 2015-01-19 16:59:07.000 019 33706.65 -1.95 17089.04 88888.00 2015-01-19 16:59:08.000 019 33706.65 -1.94 17089.01 88888.00 2015-01-19 16:59:09.000 019 33706.65 -1.89 17089.00 88888.00 2015-01-19 16:59:10.000 019 33706.63 -1.94 17089.06 37790.94 2015-01-19 16:59:11.000 019 33706.65 -1.92 17089.04 88888.00 2015-01-19 16:59:12.000 019 33706.66 -1.91 17089.06 88888.00 2015-01-19 16:59:13.000 019 33706.70 -1.93 17089.06 88888.00 2015-01-19 16:59:14.000 019 33706.69 -1.93 17089.04 88888.00 2015-01-19 16:59:15.000 019 33706.67 -1.98 17089.06 37790.95 2015-01-19 16:59:16.000 019 33706.68 -1.99 17089.07 88888.00 2015-01-19 16:59:17.000 019 33706.69 -1.98 17089.06 88888.00 2015-01-19 16:59:18.000 019 33706.70 -1.97 17089.06 88888.00 2015-01-19 16:59:19.000 019 33706.71 -1.94 17089.07 88888.00 2015-01-19 16:59:20.000 019 33706.72 -1.96 17089.10 37790.90 2015-01-19 16:59:21.000 019 33706.69 -1.92 17089.11 88888.00 2015-01-19 16:59:22.000 019 33706.72 -1.92 17089.15 88888.00 2015-01-19 16:59:23.000 019 33706.70 -1.92 17089.11 88888.00 2015-01-19 16:59:24.000 019 33706.69 -1.88 17089.08 88888.00 2015-01-19 16:59:25.000 019 33706.72 -1.90 17089.07 37790.90 2015-01-19 16:59:26.000 019 33706.70 -1.93 17089.07 88888.00 2015-01-19 16:59:27.000 019 33706.69 -1.98 17089.10 88888.00 2015-01-19 16:59:28.000 019 33706.69 -1.97 17089.10 88888.00 2015-01-19 16:59:29.000 019 33706.69 -1.97 17089.11 88888.00 2015-01-19 16:59:30.000 019 33706.70 -1.96 17089.09 37790.95 2015-01-19 16:59:31.000 019 33706.69 -1.92 17089.08 88888.00 2015-01-19 16:59:32.000 019 33706.64 -1.93 17089.08 88888.00 2015-01-19 16:59:33.000 019 33706.66 -1.88 17089.02 88888.00 2015-01-19 16:59:34.000 019 33706.68 -1.89 17089.00 88888.00 2015-01-19 16:59:35.000 019 33706.68 -1.88 17089.03 37790.93 2015-01-19 16:59:36.000 019 33706.71 -1.86 17089.06 88888.00 2015-01-19 16:59:37.000 019 33706.69 -1.85 17089.07 88888.00 2015-01-19 16:59:38.000 019 33706.65 -1.85 17089.05 88888.00 2015-01-19 16:59:39.000 019 33706.64 -1.88 17089.06 88888.00 2015-01-19 16:59:40.000 019 33706.63 -1.95 17089.09 37790.94 2015-01-19 16:59:41.000 019 33706.61 -1.94 17089.08 88888.00 2015-01-19 16:59:42.000 019 33706.60 -1.93 17089.04 88888.00 2015-01-19 16:59:43.000 019 33706.61 -1.90 17089.03 88888.00 2015-01-19 16:59:44.000 019 33706.61 -1.91 17089.07 88888.00 2015-01-19 16:59:45.000 019 33706.60 -1.93 17089.07 37790.91 2015-01-19 16:59:46.000 019 33706.63 -1.90 17089.07 88888.00 2015-01-19 16:59:47.000 019 33706.62 -1.90 17089.11 88888.00 2015-01-19 16:59:48.000 019 33706.62 -1.93 17089.07 88888.00 2015-01-19 16:59:49.000 019 33706.61 -1.89 17089.08 88888.00 2015-01-19 16:59:50.000 019 33706.62 -1.91 17089.08 37790.92 2015-01-19 16:59:51.000 019 33706.59 -1.92 17089.06 88888.00 2015-01-19 16:59:52.000 019 33706.61 -1.89 17089.08 88888.00 2015-01-19 16:59:53.000 019 33706.58 -1.90 17089.01 88888.00 2015-01-19 16:59:54.000 019 33706.56 -1.89 17089.01 88888.00 2015-01-19 16:59:55.000 019 33706.58 -1.91 17089.02 37790.89 2015-01-19 16:59:56.000 019 33706.58 -1.90 17089.01 88888.00 2015-01-19 16:59:57.000 019 33706.63 -1.92 17089.00 88888.00 2015-01-19 16:59:58.000 019 33706.58 -1.91 17088.99 88888.00 2015-01-19 16:59:59.000 019 33706.55 -1.88 17089.01 88888.00 2015-01-19 17:00:00.000 019 33706.59 -1.94 17089.07 37790.81 2015-01-19 17:00:01.000 019 33706.55 -1.94 17089.03 88888.00 2015-01-19 17:00:02.000 019 33706.55 -1.97 17089.01 88888.00 2015-01-19 17:00:03.000 019 33706.51 -1.97 17089.01 88888.00 2015-01-19 17:00:04.000 019 33706.55 -1.96 17089.04 88888.00 2015-01-19 17:00:05.000 019 33706.55 -1.94 17089.03 37790.87 2015-01-19 17:00:06.000 019 33706.57 -1.98 17089.00 88888.00 2015-01-19 17:00:07.000 019 33706.56 -1.97 17088.98 88888.00 2015-01-19 17:00:08.000 019 33706.51 -1.95 17089.04 88888.00 2015-01-19 17:00:09.000 019 33706.49 -1.96 17089.03 88888.00 2015-01-19 17:00:10.000 019 33706.49 -1.95 17089.05 37790.81 2015-01-19 17:00:11.000 019 33706.52 -1.96 17089.08 88888.00 2015-01-19 17:00:12.000 019 33706.53 -1.96 17089.05 88888.00 2015-01-19 17:00:13.000 019 33706.52 -1.96 17089.05 88888.00 2015-01-19 17:00:14.000 019 33706.53 -1.92 17089.07 88888.00 2015-01-19 17:00:15.000 019 33706.52 -1.96 17089.06 37790.91 2015-01-19 17:00:16.000 019 33706.51 -1.96 17089.09 88888.00 2015-01-19 17:00:17.000 019 33706.52 -1.91 17089.12 88888.00 2015-01-19 17:00:18.000 019 33706.53 -1.92 17089.06 88888.00 2015-01-19 17:00:19.000 019 33706.56 -1.93 17089.07 88888.00 2015-01-19 17:00:20.000 019 33706.52 -1.93 17089.08 37790.83 2015-01-19 17:00:21.000 019 33706.52 -1.95 17089.08 88888.00 2015-01-19 17:00:22.000 019 33706.54 -1.89 17089.11 88888.00 2015-01-19 17:00:23.000 019 33706.53 -1.95 17089.11 88888.00 2015-01-19 17:00:24.000 019 33706.52 -1.98 17089.06 88888.00 2015-01-19 17:00:25.000 019 33706.55 -1.97 17089.05 37790.85 2015-01-19 17:00:26.000 019 33706.53 -1.99 17089.02 88888.00 2015-01-19 17:00:27.000 019 33706.52 -1.99 17089.00 88888.00 2015-01-19 17:00:28.000 019 33706.55 -1.98 17089.03 88888.00 2015-01-19 17:00:29.000 019 33706.56 -2.02 17089.02 88888.00 2015-01-19 17:00:30.000 019 33706.54 -2.03 17089.05 37790.83 2015-01-19 17:00:31.000 019 33706.54 -2.02 17089.07 88888.00 2015-01-19 17:00:32.000 019 33706.55 -2.01 17089.05 88888.00 2015-01-19 17:00:33.000 019 33706.54 -2.00 17089.09 88888.00 2015-01-19 17:00:34.000 019 33706.54 -2.03 17089.04 88888.00 2015-01-19 17:00:35.000 019 33706.56 -2.01 17089.07 37790.85 2015-01-19 17:00:36.000 019 33706.56 -2.00 17089.09 88888.00 2015-01-19 17:00:37.000 019 33706.56 -2.00 17089.08 88888.00 2015-01-19 17:00:38.000 019 33706.58 -1.97 17089.04 88888.00 2015-01-19 17:00:39.000 019 33706.59 -1.96 17089.03 88888.00 2015-01-19 17:00:40.000 019 33706.60 -1.98 17089.06 37790.83 2015-01-19 17:00:41.000 019 33706.60 -2.02 17089.05 88888.00 2015-01-19 17:00:42.000 019 33706.61 -2.02 17089.06 88888.00 2015-01-19 17:00:43.000 019 33706.63 -1.98 17089.05 88888.00 2015-01-19 17:00:44.000 019 33706.66 -1.96 17089.07 88888.00 2015-01-19 17:00:45.000 019 33706.63 -1.92 17089.06 37790.88 2015-01-19 17:00:46.000 019 33706.63 -1.96 17089.02 88888.00 2015-01-19 17:00:47.000 019 33706.62 -2.04 17089.01 88888.00 2015-01-19 17:00:48.000 019 33706.61 -2.04 17089.00 88888.00 2015-01-19 17:00:49.000 019 33706.61 -2.02 17089.02 88888.00 2015-01-19 17:00:50.000 019 33706.62 -2.04 17089.02 37790.91 2015-01-19 17:00:51.000 019 33706.57 -2.03 17089.00 88888.00 2015-01-19 17:00:52.000 019 33706.57 -2.02 17089.01 88888.00 2015-01-19 17:00:53.000 019 33706.59 -2.06 17089.02 88888.00 2015-01-19 17:00:54.000 019 33706.59 -2.08 17089.01 88888.00 2015-01-19 17:00:55.000 019 33706.57 -2.09 17089.01 37790.83 2015-01-19 17:00:56.000 019 33706.56 -2.06 17089.00 88888.00 2015-01-19 17:00:57.000 019 33706.58 -2.01 17089.00 88888.00 2015-01-19 17:00:58.000 019 33706.61 -2.04 17089.00 88888.00 2015-01-19 17:00:59.000 019 33706.60 -2.09 17088.99 88888.00 2015-01-19 17:01:00.000 019 33706.62 -2.05 17088.98 37790.82 2015-01-19 17:01:01.000 019 33706.60 -2.08 17089.02 88888.00 2015-01-19 17:01:02.000 019 33706.57 -2.07 17089.01 88888.00 2015-01-19 17:01:03.000 019 33706.59 -2.06 17089.01 88888.00 2015-01-19 17:01:04.000 019 33706.57 -2.06 17088.99 88888.00 2015-01-19 17:01:05.000 019 33706.55 -2.04 17088.97 37790.79 2015-01-19 17:01:06.000 019 33706.55 -2.04 17088.97 88888.00 2015-01-19 17:01:07.000 019 33706.58 -2.03 17088.96 88888.00 2015-01-19 17:01:08.000 019 33706.56 -2.07 17089.02 88888.00 2015-01-19 17:01:09.000 019 33706.55 -2.06 17089.04 88888.00 2015-01-19 17:01:10.000 019 33706.54 -2.08 17089.03 37790.81 2015-01-19 17:01:11.000 019 33706.55 -2.07 17089.03 88888.00 2015-01-19 17:01:12.000 019 33706.61 -2.03 17089.01 88888.00 2015-01-19 17:01:13.000 019 33706.57 -2.01 17089.01 88888.00 2015-01-19 17:01:14.000 019 33706.56 -2.07 17088.97 88888.00 2015-01-19 17:01:15.000 019 33706.57 -2.11 17088.98 37790.79 2015-01-19 17:01:16.000 019 33706.58 -2.10 17089.00 88888.00 2015-01-19 17:01:17.000 019 33706.58 -2.07 17089.01 88888.00 2015-01-19 17:01:18.000 019 33706.56 -2.10 17089.01 88888.00 2015-01-19 17:01:19.000 019 33706.55 -2.08 17088.96 88888.00 2015-01-19 17:01:20.000 019 33706.56 -2.07 17088.95 37790.82 2015-01-19 17:01:21.000 019 33706.56 -2.10 17088.98 88888.00 2015-01-19 17:01:22.000 019 33706.57 -2.12 17088.96 88888.00 2015-01-19 17:01:23.000 019 33706.56 -2.08 17089.00 88888.00 2015-01-19 17:01:24.000 019 33706.50 -2.08 17089.01 88888.00 2015-01-19 17:01:25.000 019 33706.53 -2.11 17089.01 37790.74 2015-01-19 17:01:26.000 019 33706.53 -2.10 17089.07 88888.00 2015-01-19 17:01:27.000 019 33706.51 -2.08 17089.06 88888.00 2015-01-19 17:01:28.000 019 33706.51 -2.10 17089.05 88888.00 2015-01-19 17:01:29.000 019 33706.52 -2.09 17089.05 88888.00 2015-01-19 17:01:30.000 019 33706.51 -2.10 17089.05 37790.77 2015-01-19 17:01:31.000 019 33706.49 -2.09 17089.01 88888.00 2015-01-19 17:01:32.000 019 33706.47 -2.09 17089.01 88888.00 2015-01-19 17:01:33.000 019 33706.49 -2.07 17089.03 88888.00 2015-01-19 17:01:34.000 019 33706.47 -2.04 17089.01 88888.00 2015-01-19 17:01:35.000 019 33706.47 -2.08 17088.98 37790.69 2015-01-19 17:01:36.000 019 33706.50 -2.09 17088.96 88888.00 2015-01-19 17:01:37.000 019 33706.51 -2.10 17088.99 88888.00 2015-01-19 17:01:38.000 019 33706.46 -2.12 17088.98 88888.00 2015-01-19 17:01:39.000 019 33706.46 -2.13 17089.02 88888.00 2015-01-19 17:01:40.000 019 33706.49 -2.17 17089.08 37790.67 2015-01-19 17:01:41.000 019 33706.49 -2.16 17089.07 88888.00 2015-01-19 17:01:42.000 019 33706.48 -2.10 17089.05 88888.00 2015-01-19 17:01:43.000 019 33706.47 -2.09 17089.01 88888.00 2015-01-19 17:01:44.000 019 33706.46 -2.09 17089.03 88888.00 2015-01-19 17:01:45.000 019 33706.47 -2.06 17089.05 37790.69 2015-01-19 17:01:46.000 019 33706.41 -2.06 17089.02 88888.00 2015-01-19 17:01:47.000 019 33706.42 -2.07 17088.95 88888.00 2015-01-19 17:01:48.000 019 33706.41 -2.08 17088.94 88888.00 2015-01-19 17:01:49.000 019 33706.42 -2.04 17088.95 88888.00 2015-01-19 17:01:50.000 019 33706.44 -2.06 17088.96 37790.63 2015-01-19 17:01:51.000 019 33706.44 -2.11 17088.97 88888.00 2015-01-19 17:01:52.000 019 33706.45 -2.11 17088.94 88888.00 2015-01-19 17:01:53.000 019 33706.44 -2.12 17088.92 88888.00 2015-01-19 17:01:54.000 019 33706.46 -2.14 17088.94 88888.00 2015-01-19 17:01:55.000 019 33706.47 -2.10 17088.96 37790.71 2015-01-19 17:01:56.000 019 33706.46 -2.09 17088.96 88888.00 2015-01-19 17:01:57.000 019 33706.45 -2.09 17088.93 88888.00 2015-01-19 17:01:58.000 019 33706.45 -2.11 17088.95 88888.00 2015-01-19 17:01:59.000 019 33706.50 -2.15 17089.03 88888.00 2015-01-19 17:02:00.000 019 33706.52 -2.14 17088.99 37790.74 2015-01-19 17:02:01.000 019 33706.51 -2.11 17088.99 88888.00 2015-01-19 17:02:02.000 019 33706.49 -2.10 17088.99 88888.00 2015-01-19 17:02:03.000 019 33706.50 -2.12 17088.97 88888.00 2015-01-19 17:02:04.000 019 33706.51 -2.11 17088.99 88888.00 2015-01-19 17:02:05.000 019 33706.52 -2.13 17088.99 37790.80 2015-01-19 17:02:06.000 019 33706.52 -2.11 17088.98 88888.00 2015-01-19 17:02:07.000 019 33706.53 -2.14 17088.95 88888.00 2015-01-19 17:02:08.000 019 33706.51 -2.17 17088.91 88888.00 2015-01-19 17:02:09.000 019 33706.56 -2.13 17088.93 88888.00 2015-01-19 17:02:10.000 019 33706.56 -2.06 17088.93 37790.86 2015-01-19 17:02:11.000 019 33706.56 -2.14 17088.92 88888.00 2015-01-19 17:02:12.000 019 33706.52 -2.17 17088.94 88888.00 2015-01-19 17:02:13.000 019 33706.53 -2.17 17088.92 88888.00 2015-01-19 17:02:14.000 019 33706.53 -2.15 17088.97 88888.00 2015-01-19 17:02:15.000 019 33706.51 -2.15 17088.95 37790.83 2015-01-19 17:02:16.000 019 33706.55 -2.14 17088.90 88888.00 2015-01-19 17:02:17.000 019 33706.57 -2.11 17088.89 88888.00 2015-01-19 17:02:18.000 019 33706.56 -2.10 17088.94 88888.00 2015-01-19 17:02:19.000 019 33706.56 -2.12 17088.94 88888.00 2015-01-19 17:02:20.000 019 33706.55 -2.16 17088.95 37790.90 2015-01-19 17:02:21.000 019 33706.53 -2.14 17088.93 88888.00 2015-01-19 17:02:22.000 019 33706.54 -2.14 17088.91 88888.00 2015-01-19 17:02:23.000 019 33706.57 -2.14 17088.90 88888.00 2015-01-19 17:02:24.000 019 33706.56 -2.14 17088.92 88888.00 2015-01-19 17:02:25.000 019 33706.56 -2.12 17088.90 37790.79 2015-01-19 17:02:26.000 019 33706.59 -2.16 17088.87 88888.00 2015-01-19 17:02:27.000 019 33706.57 -2.19 17088.86 88888.00 2015-01-19 17:02:28.000 019 33706.59 -2.17 17088.86 88888.00 2015-01-19 17:02:29.000 019 33706.58 -2.18 17088.86 88888.00 2015-01-19 17:02:30.000 019 33706.57 -2.18 17088.87 37790.89 2015-01-19 17:02:31.000 019 33706.57 -2.17 17088.84 88888.00 2015-01-19 17:02:32.000 019 33706.59 -2.18 17088.86 88888.00 2015-01-19 17:02:33.000 019 33706.56 -2.16 17088.88 88888.00 2015-01-19 17:02:34.000 019 33706.52 -2.22 17088.89 88888.00 2015-01-19 17:02:35.000 019 33706.54 -2.15 17088.90 37790.87 2015-01-19 17:02:36.000 019 33706.59 -2.09 17088.89 88888.00 2015-01-19 17:02:37.000 019 33706.57 -2.13 17088.89 88888.00 2015-01-19 17:02:38.000 019 33706.57 -2.16 17088.92 88888.00 2015-01-19 17:02:39.000 019 33706.59 -2.15 17088.87 88888.00 2015-01-19 17:02:40.000 019 33706.58 -2.16 17088.86 37790.90 2015-01-19 17:02:41.000 019 33706.57 -2.12 17088.90 88888.00 2015-01-19 17:02:42.000 019 33706.59 -2.12 17088.92 88888.00 2015-01-19 17:02:43.000 019 33706.58 -2.16 17088.91 88888.00 2015-01-19 17:02:44.000 019 33706.55 -2.14 17088.88 88888.00 2015-01-19 17:02:45.000 019 33706.57 -2.12 17088.89 37790.83 2015-01-19 17:02:46.000 019 33706.57 -2.14 17088.91 88888.00 2015-01-19 17:02:47.000 019 33706.55 -2.13 17088.91 88888.00 2015-01-19 17:02:48.000 019 33706.51 -2.13 17088.94 88888.00 2015-01-19 17:02:49.000 019 33706.51 -2.12 17088.90 88888.00 2015-01-19 17:02:50.000 019 33706.51 -2.11 17088.89 37790.81 2015-01-19 17:02:51.000 019 33706.54 -2.09 17088.92 88888.00 2015-01-19 17:02:52.000 019 33706.54 -2.10 17088.91 88888.00 2015-01-19 17:02:53.000 019 33706.52 -2.10 17088.89 88888.00 2015-01-19 17:02:54.000 019 33706.51 -2.09 17088.87 88888.00 2015-01-19 17:02:55.000 019 33706.52 -2.07 17088.88 37790.77 2015-01-19 17:02:56.000 019 33706.56 -2.09 17088.91 88888.00 2015-01-19 17:02:57.000 019 33706.52 -2.07 17088.95 88888.00 2015-01-19 17:02:58.000 019 33706.53 -2.08 17088.96 88888.00 2015-01-19 17:02:59.000 019 33706.53 -2.05 17088.94 88888.00 2015-01-19 17:03:00.000 019 33706.51 -2.09 17088.93 37790.73 2015-01-19 17:03:01.000 019 33706.51 -2.06 17088.93 88888.00 2015-01-19 17:03:02.000 019 33706.51 -2.08 17088.93 88888.00 2015-01-19 17:03:03.000 019 33706.52 -2.08 17088.96 88888.00 2015-01-19 17:03:04.000 019 33706.53 -2.09 17088.97 88888.00 2015-01-19 17:03:05.000 019 33706.54 -2.07 17088.91 37790.73 2015-01-19 17:03:06.000 019 33706.55 -2.08 17088.89 88888.00 2015-01-19 17:03:07.000 019 33706.55 -2.05 17088.90 88888.00 2015-01-19 17:03:08.000 019 33706.55 -2.08 17088.93 88888.00 2015-01-19 17:03:09.000 019 33706.53 -2.14 17088.93 88888.00 2015-01-19 17:03:10.000 019 33706.53 -2.13 17088.93 37790.75 2015-01-19 17:03:11.000 019 33706.48 -2.11 17088.97 88888.00 2015-01-19 17:03:12.000 019 33706.50 -2.10 17088.98 88888.00 2015-01-19 17:03:13.000 019 33706.50 -2.14 17088.92 88888.00 2015-01-19 17:03:14.000 019 33706.46 -2.15 17088.92 88888.00 2015-01-19 17:03:15.000 019 33706.45 -2.18 17088.89 37790.71 2015-01-19 17:03:16.000 019 33706.47 -2.17 17088.88 88888.00 2015-01-19 17:03:17.000 019 33706.50 -2.13 17088.87 88888.00 2015-01-19 17:03:18.000 019 33706.50 -2.10 17088.92 88888.00 2015-01-19 17:03:19.000 019 33706.50 -2.11 17088.91 88888.00 2015-01-19 17:03:20.000 019 33706.46 -2.12 17088.90 37790.76 2015-01-19 17:03:21.000 019 33706.44 -2.12 17088.89 88888.00 2015-01-19 17:03:22.000 019 33706.48 -2.13 17088.87 88888.00 2015-01-19 17:03:23.000 019 33706.46 -2.12 17088.87 88888.00 2015-01-19 17:03:24.000 019 33706.44 -2.14 17088.88 88888.00 2015-01-19 17:03:25.000 019 33706.45 -2.14 17088.89 37790.71 2015-01-19 17:03:26.000 019 33706.48 -2.14 17088.89 88888.00 2015-01-19 17:03:27.000 019 33706.49 -2.11 17088.90 88888.00 2015-01-19 17:03:28.000 019 33706.47 -2.08 17088.94 88888.00 2015-01-19 17:03:29.000 019 33706.48 -2.07 17088.90 88888.00 2015-01-19 17:03:30.000 019 33706.50 -2.06 17088.90 37790.74 2015-01-19 17:03:31.000 019 33706.54 -2.06 17088.96 88888.00 2015-01-19 17:03:32.000 019 33706.52 -2.06 17088.97 88888.00 2015-01-19 17:03:33.000 019 33706.53 -2.06 17088.92 88888.00 2015-01-19 17:03:34.000 019 33706.55 -2.07 17088.92 88888.00 2015-01-19 17:03:35.000 019 33706.57 -2.08 17088.93 37790.77 2015-01-19 17:03:36.000 019 33706.59 -2.01 17088.88 88888.00 2015-01-19 17:03:37.000 019 33706.56 -2.00 17088.90 88888.00 2015-01-19 17:03:38.000 019 33706.63 -1.98 17088.88 88888.00 2015-01-19 17:03:39.000 019 33706.63 -2.00 17088.85 88888.00 2015-01-19 17:03:40.000 019 33706.60 -2.03 17088.90 37790.77 2015-01-19 17:03:41.000 019 33706.54 -2.05 17088.93 88888.00 2015-01-19 17:03:42.000 019 33706.49 -2.11 17088.92 88888.00 2015-01-19 17:03:43.000 019 33706.44 -2.14 17088.88 88888.00 2015-01-19 17:03:44.000 019 33706.42 -2.18 17088.83 88888.00 2015-01-19 17:03:45.000 019 33706.45 -2.20 17088.81 37790.73 2015-01-19 17:03:46.000 019 33706.48 -2.17 17088.82 88888.00 2015-01-19 17:03:47.000 019 33706.50 -2.16 17088.85 88888.00 2015-01-19 17:03:48.000 019 33706.47 -2.19 17088.85 88888.00 2015-01-19 17:03:49.000 019 33706.48 -2.18 17088.83 88888.00 2015-01-19 17:03:50.000 019 33706.44 -2.16 17088.84 37790.75 2015-01-19 17:03:51.000 019 33706.47 -2.14 17088.87 88888.00 2015-01-19 17:03:52.000 019 33706.46 -2.15 17088.87 88888.00 2015-01-19 17:03:53.000 019 33706.49 -2.15 17088.93 88888.00 2015-01-19 17:03:54.000 019 33706.49 -2.13 17088.88 88888.00 2015-01-19 17:03:55.000 019 33706.46 -2.06 17088.83 37790.72 2015-01-19 17:03:56.000 019 33706.45 -2.10 17088.84 88888.00 2015-01-19 17:03:57.000 019 33706.46 -2.14 17088.87 88888.00 2015-01-19 17:03:58.000 019 33706.49 -2.12 17088.90 88888.00 2015-01-19 17:03:59.000 019 33706.50 -2.11 17088.91 88888.00 2015-01-19 17:04:00.000 019 33706.49 -2.11 17088.91 37790.71 2015-01-19 17:04:01.000 019 33706.54 -2.10 17088.93 88888.00 2015-01-19 17:04:02.000 019 33706.53 -2.08 17088.93 88888.00 2015-01-19 17:04:03.000 019 33706.48 -2.08 17088.91 88888.00 2015-01-19 17:04:04.000 019 33706.47 -2.10 17088.91 88888.00 2015-01-19 17:04:05.000 019 33706.50 -2.10 17088.86 37790.70 2015-01-19 17:04:06.000 019 33706.48 -2.14 17088.92 88888.00 2015-01-19 17:04:07.000 019 33706.46 -2.19 17088.91 88888.00 2015-01-19 17:04:08.000 019 33706.49 -2.15 17088.93 88888.00 2015-01-19 17:04:09.000 019 33706.51 -2.13 17088.93 88888.00 2015-01-19 17:04:10.000 019 33706.52 -2.12 17088.90 37790.67 2015-01-19 17:04:11.000 019 33706.53 -2.12 17088.85 88888.00 2015-01-19 17:04:12.000 019 33706.52 -2.12 17088.87 88888.00 2015-01-19 17:04:13.000 019 33706.52 -2.08 17088.84 88888.00 2015-01-19 17:04:14.000 019 33706.51 -2.07 17088.79 88888.00 2015-01-19 17:04:15.000 019 33706.49 -2.07 17088.78 37790.69 2015-01-19 17:04:16.000 019 33706.50 -2.07 17088.80 88888.00 2015-01-19 17:04:17.000 019 33706.50 -2.07 17088.76 88888.00 2015-01-19 17:04:18.000 019 33706.53 -2.12 17088.81 88888.00 2015-01-19 17:04:19.000 019 33706.51 -2.10 17088.81 88888.00 2015-01-19 17:04:20.000 019 33706.53 -2.07 17088.84 37790.76 2015-01-19 17:04:21.000 019 33706.51 -2.07 17088.85 88888.00 2015-01-19 17:04:22.000 019 33706.53 -2.08 17088.82 88888.00 2015-01-19 17:04:23.000 019 33706.57 -2.11 17088.79 88888.00 2015-01-19 17:04:24.000 019 33706.55 -2.13 17088.84 88888.00 2015-01-19 17:04:25.000 019 33706.57 -2.14 17088.81 37790.73 2015-01-19 17:04:26.000 019 33706.62 -2.10 17088.82 88888.00 2015-01-19 17:04:27.000 019 33706.60 -2.10 17088.82 88888.00 2015-01-19 17:04:28.000 019 33706.61 -2.10 17088.83 88888.00 2015-01-19 17:04:29.000 019 33706.60 -2.12 17088.77 88888.00 2015-01-19 17:04:30.000 019 33706.57 -2.11 17088.76 37790.82 2015-01-19 17:04:31.000 019 33706.59 -2.08 17088.78 88888.00 2015-01-19 17:04:32.000 019 33706.61 -2.09 17088.81 88888.00 2015-01-19 17:04:33.000 019 33706.64 -2.15 17088.78 88888.00 2015-01-19 17:04:34.000 019 33706.62 -2.14 17088.80 88888.00 2015-01-19 17:04:35.000 019 33706.64 -2.12 17088.82 37790.82 2015-01-19 17:04:36.000 019 33706.61 -2.15 17088.84 88888.00 2015-01-19 17:04:37.000 019 33706.64 -2.17 17088.81 88888.00 2015-01-19 17:04:38.000 019 33706.65 -2.19 17088.79 88888.00 2015-01-19 17:04:39.000 019 33706.63 -2.16 17088.78 88888.00 2015-01-19 17:04:40.000 019 33706.62 -2.13 17088.78 37790.85 2015-01-19 17:04:41.000 019 33706.64 -2.19 17088.76 88888.00 2015-01-19 17:04:42.000 019 33706.64 -2.23 17088.75 88888.00 2015-01-19 17:04:43.000 019 33706.62 -2.23 17088.75 88888.00 2015-01-19 17:04:44.000 019 33706.64 -2.16 17088.73 88888.00 2015-01-19 17:04:45.000 019 33706.63 -2.17 17088.74 37790.83 2015-01-19 17:04:46.000 019 33706.62 -2.23 17088.75 88888.00 2015-01-19 17:04:47.000 019 33706.65 -2.25 17088.77 88888.00 2015-01-19 17:04:48.000 019 33706.67 -2.23 17088.77 88888.00 2015-01-19 17:04:49.000 019 33706.66 -2.21 17088.77 88888.00 2015-01-19 17:04:50.000 019 33706.65 -2.21 17088.75 37790.88 2015-01-19 17:04:51.000 019 33706.62 -2.24 17088.78 88888.00 2015-01-19 17:04:52.000 019 33706.64 -2.24 17088.79 88888.00 2015-01-19 17:04:53.000 019 33706.62 -2.27 17088.77 88888.00 2015-01-19 17:04:54.000 019 33706.62 -2.23 17088.80 88888.00 2015-01-19 17:04:55.000 019 33706.63 -2.22 17088.83 37790.87 2015-01-19 17:04:56.000 019 33706.64 -2.19 17088.84 88888.00 2015-01-19 17:04:57.000 019 33706.64 -2.22 17088.84 88888.00 2015-01-19 17:04:58.000 019 33706.66 -2.20 17088.85 88888.00 2015-01-19 17:04:59.000 019 33706.66 -2.19 17088.80 88888.00 2015-01-19 17:05:00.000 019 33706.61 -2.20 17088.81 37790.77 2015-01-19 17:05:01.000 019 33706.61 -2.23 17088.80 88888.00 2015-01-19 17:05:02.000 019 33706.62 -2.20 17088.81 88888.00 2015-01-19 17:05:03.000 019 33706.62 -2.20 17088.81 88888.00 2015-01-19 17:05:04.000 019 33706.63 -2.23 17088.82 88888.00 2015-01-19 17:05:05.000 019 33706.63 -2.22 17088.84 37790.85 2015-01-19 17:05:06.000 019 33706.62 -2.22 17088.86 88888.00 2015-01-19 17:05:07.000 019 33706.61 -2.22 17088.83 88888.00 2015-01-19 17:05:08.000 019 33706.62 -2.21 17088.81 88888.00 2015-01-19 17:05:09.000 019 33706.57 -2.23 17088.80 88888.00 2015-01-19 17:05:10.000 019 33706.55 -2.24 17088.80 37790.88 2015-01-19 17:05:11.000 019 33706.55 -2.23 17088.78 88888.00 2015-01-19 17:05:12.000 019 33706.56 -2.25 17088.81 88888.00 2015-01-19 17:05:13.000 019 33706.55 -2.23 17088.79 88888.00 2015-01-19 17:05:14.000 019 33706.54 -2.22 17088.74 88888.00 2015-01-19 17:05:15.000 019 33706.54 -2.21 17088.75 37790.85 2015-01-19 17:05:16.000 019 33706.52 -2.23 17088.77 88888.00 2015-01-19 17:05:17.000 019 33706.50 -2.23 17088.78 88888.00 2015-01-19 17:05:18.000 019 33706.48 -2.24 17088.82 88888.00 2015-01-19 17:05:19.000 019 33706.47 -2.21 17088.83 88888.00 2015-01-19 17:05:20.000 019 33706.49 -2.22 17088.82 37790.74 2015-01-19 17:05:21.000 019 33706.50 -2.24 17088.81 88888.00 2015-01-19 17:05:22.000 019 33706.55 -2.22 17088.83 88888.00 2015-01-19 17:05:23.000 019 33706.55 -2.21 17088.85 88888.00 2015-01-19 17:05:24.000 019 33706.54 -2.21 17088.83 88888.00 2015-01-19 17:05:25.000 019 33706.50 -2.22 17088.84 37790.72 2015-01-19 17:05:26.000 019 33706.52 -2.17 17088.83 88888.00 2015-01-19 17:05:27.000 019 33706.50 -2.18 17088.83 88888.00 2015-01-19 17:05:28.000 019 33706.49 -2.20 17088.80 88888.00 2015-01-19 17:05:29.000 019 33706.51 -2.22 17088.79 88888.00 2015-01-19 17:05:30.000 019 33706.52 -2.21 17088.78 37790.77 2015-01-19 17:05:31.000 019 33706.52 -2.19 17088.74 88888.00 2015-01-19 17:05:32.000 019 33706.53 -2.19 17088.72 88888.00 2015-01-19 17:05:33.000 019 33706.51 -2.18 17088.72 88888.00 2015-01-19 17:05:34.000 019 33706.52 -2.14 17088.77 88888.00 2015-01-19 17:05:35.000 019 33706.55 -2.16 17088.78 37790.79 2015-01-19 17:05:36.000 019 33706.55 -2.18 17088.78 88888.00 2015-01-19 17:05:37.000 019 33706.55 -2.16 17088.75 88888.00 2015-01-19 17:05:38.000 019 33706.59 -2.14 17088.72 88888.00 2015-01-19 17:05:39.000 019 33706.56 -2.21 17088.72 88888.00 2015-01-19 17:05:40.000 019 33706.55 -2.21 17088.77 37790.79 2015-01-19 17:05:41.000 019 33706.57 -2.21 17088.77 88888.00 2015-01-19 17:05:42.000 019 33706.58 -2.21 17088.78 88888.00 2015-01-19 17:05:43.000 019 33706.58 -2.15 17088.76 88888.00 2015-01-19 17:05:44.000 019 33706.60 -2.17 17088.77 88888.00 2015-01-19 17:05:45.000 019 33706.58 -2.19 17088.75 37790.75 2015-01-19 17:05:46.000 019 33706.54 -2.19 17088.74 88888.00 2015-01-19 17:05:47.000 019 33706.58 -2.22 17088.78 88888.00 2015-01-19 17:05:48.000 019 33706.58 -2.21 17088.81 88888.00 2015-01-19 17:05:49.000 019 33706.55 -2.20 17088.81 88888.00 2015-01-19 17:05:50.000 019 33706.54 -2.19 17088.81 37790.77 2015-01-19 17:05:51.000 019 33706.56 -2.17 17088.82 88888.00 2015-01-19 17:05:52.000 019 33706.54 -2.16 17088.83 88888.00 2015-01-19 17:05:53.000 019 33706.52 -2.18 17088.82 88888.00 2015-01-19 17:05:54.000 019 33706.53 -2.20 17088.77 88888.00 2015-01-19 17:05:55.000 019 33706.56 -2.20 17088.78 37790.76 2015-01-19 17:05:56.000 019 33706.55 -2.18 17088.78 88888.00 2015-01-19 17:05:57.000 019 33706.52 -2.18 17088.81 88888.00 2015-01-19 17:05:58.000 019 33706.51 -2.20 17088.80 88888.00 2015-01-19 17:05:59.000 019 33706.47 -2.26 17088.82 88888.00 2015-01-19 17:06:00.000 019 33706.49 -2.20 17088.88 37790.73 2015-01-19 17:06:01.000 019 33706.50 -2.21 17088.82 88888.00 2015-01-19 17:06:02.000 019 33706.51 -2.22 17088.83 88888.00 2015-01-19 17:06:03.000 019 33706.51 -2.21 17088.83 88888.00 2015-01-19 17:06:04.000 019 33706.54 -2.20 17088.88 88888.00 2015-01-19 17:06:05.000 019 33706.50 -2.25 17088.84 37790.70 2015-01-19 17:06:06.000 019 33706.48 -2.28 17088.84 88888.00 2015-01-19 17:06:07.000 019 33706.48 -2.27 17088.80 88888.00 2015-01-19 17:06:08.000 019 33706.48 -2.26 17088.79 88888.00 2015-01-19 17:06:09.000 019 33706.50 -2.23 17088.81 88888.00 2015-01-19 17:06:10.000 019 33706.51 -2.20 17088.86 37790.77 2015-01-19 17:06:11.000 019 33706.53 -2.20 17088.85 88888.00 2015-01-19 17:06:12.000 019 33706.52 -2.19 17088.86 88888.00 2015-01-19 17:06:13.000 019 33706.50 -2.21 17088.83 88888.00 2015-01-19 17:06:14.000 019 33706.48 -2.21 17088.89 88888.00 2015-01-19 17:06:15.000 019 33706.49 -2.19 17088.85 37790.76 2015-01-19 17:06:16.000 019 33706.50 -2.23 17088.84 88888.00 2015-01-19 17:06:17.000 019 33706.49 -2.20 17088.84 88888.00 2015-01-19 17:06:18.000 019 33706.50 -2.18 17088.82 88888.00 2015-01-19 17:06:19.000 019 33706.46 -2.20 17088.83 88888.00 2015-01-19 17:06:20.000 019 33706.45 -2.23 17088.79 37790.74 2015-01-19 17:06:21.000 019 33706.46 -2.24 17088.82 88888.00 2015-01-19 17:06:22.000 019 33706.49 -2.18 17088.87 88888.00 2015-01-19 17:06:23.000 019 33706.50 -2.13 17088.84 88888.00 2015-01-19 17:06:24.000 019 33706.51 -2.14 17088.85 88888.00 2015-01-19 17:06:25.000 019 33706.49 -2.17 17088.84 37790.69 2015-01-19 17:06:26.000 019 33706.49 -2.11 17088.84 88888.00 2015-01-19 17:06:27.000 019 33706.46 -2.09 17088.86 88888.00 2015-01-19 17:06:28.000 019 33706.48 -2.11 17088.84 88888.00 2015-01-19 17:06:29.000 019 33706.49 -2.14 17088.86 88888.00 2015-01-19 17:06:30.000 019 33706.50 -2.14 17088.87 37790.71 2015-01-19 17:06:31.000 019 33706.48 -2.13 17088.87 88888.00 2015-01-19 17:06:32.000 019 33706.47 -2.08 17088.85 88888.00 2015-01-19 17:06:33.000 019 33706.48 -2.07 17088.83 88888.00 2015-01-19 17:06:34.000 019 33706.50 -2.06 17088.83 88888.00 2015-01-19 17:06:35.000 019 33706.48 -2.09 17088.83 37790.73 2015-01-19 17:06:36.000 019 33706.51 -2.10 17088.81 88888.00 2015-01-19 17:06:37.000 019 33706.50 -2.13 17088.82 88888.00 2015-01-19 17:06:38.000 019 33706.48 -2.12 17088.81 88888.00 2015-01-19 17:06:39.000 019 33706.46 -2.09 17088.80 88888.00 2015-01-19 17:06:40.000 019 33706.46 -2.09 17088.83 37790.70 2015-01-19 17:06:41.000 019 33706.46 -2.09 17088.81 88888.00 2015-01-19 17:06:42.000 019 33706.43 -2.11 17088.82 88888.00 2015-01-19 17:06:43.000 019 33706.43 -2.08 17088.81 88888.00 2015-01-19 17:06:44.000 019 33706.44 -2.09 17088.84 88888.00 2015-01-19 17:06:45.000 019 33706.42 -2.11 17088.86 37790.73 2015-01-19 17:06:46.000 019 33706.43 -2.12 17088.85 88888.00 2015-01-19 17:06:47.000 019 33706.44 -2.12 17088.83 88888.00 2015-01-19 17:06:48.000 019 33706.45 -2.11 17088.83 88888.00 2015-01-19 17:06:49.000 019 33706.44 -2.12 17088.81 88888.00 2015-01-19 17:06:50.000 019 33706.40 -2.11 17088.83 37790.64 2015-01-19 17:06:51.000 019 33706.35 -2.13 17088.86 88888.00 2015-01-19 17:06:52.000 019 33706.40 -2.14 17088.87 88888.00 2015-01-19 17:06:53.000 019 33706.42 -2.12 17088.86 88888.00 2015-01-19 17:06:54.000 019 33706.39 -2.14 17088.88 88888.00 2015-01-19 17:06:55.000 019 33706.40 -2.13 17088.88 37790.71 2015-01-19 17:06:56.000 019 33706.38 -2.16 17088.89 88888.00 2015-01-19 17:06:57.000 019 33706.36 -2.13 17088.86 88888.00 2015-01-19 17:06:58.000 019 33706.34 -2.16 17088.86 88888.00 2015-01-19 17:06:59.000 019 33706.37 -2.14 17088.86 88888.00 2015-01-19 17:07:00.000 019 33706.40 -2.14 17088.85 37790.63 2015-01-19 17:07:01.000 019 33706.38 -2.14 17088.83 88888.00 2015-01-19 17:07:02.000 019 33706.33 -2.15 17088.78 88888.00 2015-01-19 17:07:03.000 019 33706.36 -2.10 17088.79 88888.00 2015-01-19 17:07:04.000 019 33706.36 -2.09 17088.79 88888.00 2015-01-19 17:07:05.000 019 33706.37 -2.09 17088.78 37790.59 2015-01-19 17:07:06.000 019 33706.38 -2.14 17088.80 88888.00 2015-01-19 17:07:07.000 019 33706.38 -2.22 17088.81 88888.00 2015-01-19 17:07:08.000 019 33706.37 -2.21 17088.81 88888.00 2015-01-19 17:07:09.000 019 33706.37 -2.22 17088.82 88888.00 2015-01-19 17:07:10.000 019 33706.36 -2.22 17088.83 37790.61 2015-01-19 17:07:11.000 019 33706.38 -2.17 17088.84 88888.00 2015-01-19 17:07:12.000 019 33706.35 -2.18 17088.84 88888.00 2015-01-19 17:07:13.000 019 33706.35 -2.16 17088.87 88888.00 2015-01-19 17:07:14.000 019 33706.35 -2.13 17088.86 88888.00 2015-01-19 17:07:15.000 019 33706.37 -2.14 17088.85 37790.64 2015-01-19 17:07:16.000 019 33706.37 -2.14 17088.86 88888.00 2015-01-19 17:07:17.000 019 33706.32 -2.14 17088.90 88888.00 2015-01-19 17:07:18.000 019 33706.30 -2.12 17088.88 88888.00 2015-01-19 17:07:19.000 019 33706.33 -2.14 17088.86 88888.00 2015-01-19 17:07:20.000 019 33706.35 -2.14 17088.81 37790.63 2015-01-19 17:07:21.000 019 33706.36 -2.18 17088.81 88888.00 2015-01-19 17:07:22.000 019 33706.35 -2.19 17088.85 88888.00 2015-01-19 17:07:23.000 019 33706.36 -2.20 17088.83 88888.00 2015-01-19 17:07:24.000 019 33706.34 -2.22 17088.83 88888.00 2015-01-19 17:07:25.000 019 33706.32 -2.19 17088.81 37790.60 2015-01-19 17:07:26.000 019 33706.33 -2.18 17088.84 88888.00 2015-01-19 17:07:27.000 019 33706.35 -2.19 17088.87 88888.00 2015-01-19 17:07:28.000 019 33706.35 -2.19 17088.85 88888.00 2015-01-19 17:07:29.000 019 33706.35 -2.16 17088.83 88888.00 2015-01-19 17:07:30.000 019 33706.38 -2.13 17088.83 37790.65 2015-01-19 17:07:31.000 019 33706.35 -2.12 17088.83 88888.00 2015-01-19 17:07:32.000 019 33706.37 -2.16 17088.83 88888.00 2015-01-19 17:07:33.000 019 33706.36 -2.17 17088.80 88888.00 2015-01-19 17:07:34.000 019 33706.37 -2.12 17088.80 88888.00 2015-01-19 17:07:35.000 019 33706.40 -2.16 17088.81 37790.61 2015-01-19 17:07:36.000 019 33706.38 -2.19 17088.79 88888.00 2015-01-19 17:07:37.000 019 33706.43 -2.17 17088.81 88888.00 2015-01-19 17:07:38.000 019 33706.45 -2.17 17088.86 88888.00 2015-01-19 17:07:39.000 019 33706.43 -2.17 17088.84 88888.00 2015-01-19 17:07:40.000 019 33706.43 -2.17 17088.86 37790.64 2015-01-19 17:07:41.000 019 33706.42 -2.15 17088.86 88888.00 2015-01-19 17:07:42.000 019 33706.45 -2.20 17088.82 88888.00 2015-01-19 17:07:43.000 019 33706.47 -2.21 17088.82 88888.00 2015-01-19 17:07:44.000 019 33706.45 -2.20 17088.81 88888.00 2015-01-19 17:07:45.000 019 33706.45 -2.19 17088.79 37790.66 2015-01-19 17:07:46.000 019 33706.42 -2.16 17088.84 88888.00 2015-01-19 17:07:47.000 019 33706.41 -2.20 17088.82 88888.00 2015-01-19 17:07:48.000 019 33706.41 -2.18 17088.76 88888.00 2015-01-19 17:07:49.000 019 33706.43 -2.20 17088.78 88888.00 2015-01-19 17:07:50.000 019 33706.44 -2.20 17088.81 37790.61 2015-01-19 17:07:51.000 019 33706.39 -2.21 17088.78 88888.00 2015-01-19 17:07:52.000 019 33706.36 -2.19 17088.78 88888.00 2015-01-19 17:07:53.000 019 33706.34 -2.17 17088.80 88888.00 2015-01-19 17:07:54.000 019 33706.32 -2.19 17088.81 88888.00 2015-01-19 17:07:55.000 019 33706.31 -2.19 17088.79 37790.61 2015-01-19 17:07:56.000 019 33706.32 -2.16 17088.78 88888.00 2015-01-19 17:07:57.000 019 33706.32 -2.19 17088.78 88888.00 2015-01-19 17:07:58.000 019 33706.32 -2.18 17088.78 88888.00 2015-01-19 17:07:59.000 019 33706.29 -2.16 17088.78 88888.00 2015-01-19 17:08:00.000 019 33706.29 -2.15 17088.81 37790.55 2015-01-19 17:08:01.000 019 33706.27 -2.17 17088.77 88888.00 2015-01-19 17:08:02.000 019 33706.26 -2.18 17088.76 88888.00 2015-01-19 17:08:03.000 019 33706.29 -2.17 17088.76 88888.00 2015-01-19 17:08:04.000 019 33706.29 -2.18 17088.80 88888.00 2015-01-19 17:08:05.000 019 33706.29 -2.19 17088.78 37790.55 2015-01-19 17:08:06.000 019 33706.28 -2.19 17088.79 88888.00 2015-01-19 17:08:07.000 019 33706.31 -2.20 17088.77 88888.00 2015-01-19 17:08:08.000 019 33706.32 -2.17 17088.72 88888.00 2015-01-19 17:08:09.000 019 33706.33 -2.18 17088.70 88888.00 2015-01-19 17:08:10.000 019 33706.34 -2.17 17088.71 37790.60 2015-01-19 17:08:11.000 019 33706.32 -2.21 17088.75 88888.00 2015-01-19 17:08:12.000 019 33706.33 -2.21 17088.75 88888.00 2015-01-19 17:08:13.000 019 33706.34 -2.21 17088.76 88888.00 2015-01-19 17:08:14.000 019 33706.37 -2.23 17088.77 88888.00 2015-01-19 17:08:15.000 019 33706.34 -2.24 17088.77 37790.52 2015-01-19 17:08:16.000 019 33706.34 -2.25 17088.74 88888.00 2015-01-19 17:08:17.000 019 33706.34 -2.24 17088.74 88888.00 2015-01-19 17:08:18.000 019 33706.33 -2.25 17088.73 88888.00 2015-01-19 17:08:19.000 019 33706.34 -2.23 17088.73 88888.00 2015-01-19 17:08:20.000 019 33706.36 -2.20 17088.71 37790.56 2015-01-19 17:08:21.000 019 33706.32 -2.20 17088.75 88888.00 2015-01-19 17:08:22.000 019 33706.32 -2.23 17088.73 88888.00 2015-01-19 17:08:23.000 019 33706.31 -2.26 17088.74 88888.00 2015-01-19 17:08:24.000 019 33706.32 -2.24 17088.71 88888.00 2015-01-19 17:08:25.000 019 33706.31 -2.24 17088.72 37790.56 2015-01-19 17:08:26.000 019 33706.30 -2.25 17088.72 88888.00 2015-01-19 17:08:27.000 019 33706.28 -2.19 17088.72 88888.00 2015-01-19 17:08:28.000 019 33706.31 -2.17 17088.76 88888.00 2015-01-19 17:08:29.000 019 33706.31 -2.17 17088.76 88888.00 2015-01-19 17:08:30.000 019 33706.26 -2.17 17088.78 37790.48 2015-01-19 17:08:31.000 019 33706.24 -2.21 17088.75 88888.00 2015-01-19 17:08:32.000 019 33706.26 -2.19 17088.72 88888.00 2015-01-19 17:08:33.000 019 33706.26 -2.20 17088.73 88888.00 2015-01-19 17:08:34.000 019 33706.29 -2.19 17088.75 88888.00 2015-01-19 17:08:35.000 019 33706.26 -2.18 17088.74 37790.52 2015-01-19 17:08:36.000 019 33706.24 -2.22 17088.74 88888.00 2015-01-19 17:08:37.000 019 33706.25 -2.20 17088.75 88888.00 2015-01-19 17:08:38.000 019 33706.26 -2.23 17088.74 88888.00 2015-01-19 17:08:39.000 019 33706.26 -2.22 17088.72 88888.00 2015-01-19 17:08:40.000 019 33706.25 -2.22 17088.76 37790.54 2015-01-19 17:08:41.000 019 33706.25 -2.24 17088.75 88888.00 2015-01-19 17:08:42.000 019 33706.26 -2.24 17088.76 88888.00 2015-01-19 17:08:43.000 019 33706.30 -2.23 17088.73 88888.00 2015-01-19 17:08:44.000 019 33706.32 -2.20 17088.75 88888.00 2015-01-19 17:08:45.000 019 33706.30 -2.19 17088.74 37790.50 2015-01-19 17:08:46.000 019 33706.31 -2.19 17088.76 88888.00 2015-01-19 17:08:47.000 019 33706.33 -2.20 17088.73 88888.00 2015-01-19 17:08:48.000 019 33706.36 -2.22 17088.71 88888.00 2015-01-19 17:08:49.000 019 33706.34 -2.20 17088.72 88888.00 2015-01-19 17:08:50.000 019 33706.37 -2.17 17088.71 37790.51 2015-01-19 17:08:51.000 019 33706.39 -2.16 17088.70 88888.00 2015-01-19 17:08:52.000 019 33706.39 -2.17 17088.70 88888.00 2015-01-19 17:08:53.000 019 33706.36 -2.17 17088.68 88888.00 2015-01-19 17:08:54.000 019 33706.36 -2.19 17088.67 88888.00 2015-01-19 17:08:55.000 019 33706.32 -2.16 17088.66 37790.55 2015-01-19 17:08:56.000 019 33706.29 -2.15 17088.64 88888.00 2015-01-19 17:08:57.000 019 33706.28 -2.16 17088.63 88888.00 2015-01-19 17:08:58.000 019 33706.32 -2.19 17088.66 88888.00 2015-01-19 17:08:59.000 019 33706.27 -2.19 17088.68 88888.00 2015-01-19 17:09:00.000 019 33706.25 -2.17 17088.71 37790.51 2015-01-19 17:09:01.000 019 33706.30 -2.17 17088.71 88888.00 2015-01-19 17:09:02.000 019 33706.29 -2.22 17088.74 88888.00 2015-01-19 17:09:03.000 019 33706.29 -2.19 17088.75 88888.00 2015-01-19 17:09:04.000 019 33706.27 -2.18 17088.75 88888.00 2015-01-19 17:09:05.000 019 33706.29 -2.18 17088.75 37790.44 2015-01-19 17:09:06.000 019 33706.28 -2.17 17088.75 88888.00 2015-01-19 17:09:07.000 019 33706.29 -2.19 17088.73 88888.00 2015-01-19 17:09:08.000 019 33706.26 -2.21 17088.71 88888.00 2015-01-19 17:09:09.000 019 33706.26 -2.19 17088.75 88888.00 2015-01-19 17:09:10.000 019 33706.26 -2.17 17088.77 37790.46 2015-01-19 17:09:11.000 019 33706.29 -2.18 17088.75 88888.00 2015-01-19 17:09:12.000 019 33706.26 -2.19 17088.77 88888.00 2015-01-19 17:09:13.000 019 33706.25 -2.16 17088.73 88888.00 2015-01-19 17:09:14.000 019 33706.25 -2.19 17088.72 88888.00 2015-01-19 17:09:15.000 019 33706.24 -2.18 17088.71 37790.49 2015-01-19 17:09:16.000 019 33706.24 -2.18 17088.76 88888.00 2015-01-19 17:09:17.000 019 33706.25 -2.19 17088.76 88888.00 2015-01-19 17:09:18.000 019 33706.25 -2.18 17088.76 88888.00 2015-01-19 17:09:19.000 019 33706.27 -2.19 17088.73 88888.00 2015-01-19 17:09:20.000 019 33706.26 -2.19 17088.73 37790.46 2015-01-19 17:09:21.000 019 33706.23 -2.21 17088.73 88888.00 2015-01-19 17:09:22.000 019 33706.21 -2.18 17088.74 88888.00 2015-01-19 17:09:23.000 019 33706.18 -2.18 17088.75 88888.00 2015-01-19 17:09:24.000 019 33706.17 -2.18 17088.73 88888.00 2015-01-19 17:09:25.000 019 33706.17 -2.19 17088.75 37790.45 2015-01-19 17:09:26.000 019 33706.19 -2.20 17088.77 88888.00 2015-01-19 17:09:27.000 019 33706.17 -2.20 17088.78 88888.00 2015-01-19 17:09:28.000 019 33706.13 -2.22 17088.78 88888.00 2015-01-19 17:09:29.000 019 33706.12 -2.22 17088.75 88888.00 2015-01-19 17:09:30.000 019 33706.13 -2.23 17088.75 37790.36 2015-01-19 17:09:31.000 019 33706.11 -2.24 17088.75 88888.00 2015-01-19 17:09:32.000 019 33706.13 -2.26 17088.76 88888.00 2015-01-19 17:09:33.000 019 33706.13 -2.28 17088.76 88888.00 2015-01-19 17:09:34.000 019 33706.14 -2.24 17088.74 88888.00 2015-01-19 17:09:35.000 019 33706.11 -2.21 17088.77 37790.36 2015-01-19 17:09:36.000 019 33706.10 -2.24 17088.75 88888.00 2015-01-19 17:09:37.000 019 33706.13 -2.23 17088.74 88888.00 2015-01-19 17:09:38.000 019 33706.14 -2.24 17088.72 88888.00 2015-01-19 17:09:39.000 019 33706.14 -2.28 17088.77 88888.00 2015-01-19 17:09:40.000 019 33706.11 -2.24 17088.76 37790.36 2015-01-19 17:09:41.000 019 33706.10 -2.25 17088.73 88888.00 2015-01-19 17:09:42.000 019 33706.15 -2.25 17088.79 88888.00 2015-01-19 17:09:43.000 019 33706.15 -2.24 17088.75 88888.00 2015-01-19 17:09:44.000 019 33706.14 -2.22 17088.74 88888.00 2015-01-19 17:09:45.000 019 33706.16 -2.20 17088.73 37790.36 2015-01-19 17:09:46.000 019 33706.15 -2.18 17088.75 88888.00 2015-01-19 17:09:47.000 019 33706.15 -2.19 17088.72 88888.00 2015-01-19 17:09:48.000 019 33706.15 -2.22 17088.71 88888.00 2015-01-19 17:09:49.000 019 33706.17 -2.21 17088.72 88888.00 2015-01-19 17:09:50.000 019 33706.13 -2.19 17088.72 37790.30 2015-01-19 17:09:51.000 019 33706.13 -2.20 17088.71 88888.00 2015-01-19 17:09:52.000 019 33706.15 -2.22 17088.70 88888.00 2015-01-19 17:09:53.000 019 33706.18 -2.15 17088.70 88888.00 2015-01-19 17:09:54.000 019 33706.21 -2.13 17088.71 88888.00 2015-01-19 17:09:55.000 019 33706.23 -2.13 17088.72 37790.42 2015-01-19 17:09:56.000 019 33706.25 -2.13 17088.69 88888.00 2015-01-19 17:09:57.000 019 33706.25 -2.16 17088.69 88888.00 2015-01-19 17:09:58.000 019 33706.29 -2.21 17088.70 88888.00 2015-01-19 17:09:59.000 019 33706.28 -2.22 17088.70 88888.00 2015-01-19 17:10:00.000 019 33706.25 -2.21 17088.71 37790.42 2015-01-19 17:10:01.000 019 33706.26 -2.22 17088.73 88888.00 2015-01-19 17:10:02.000 019 33706.28 -2.19 17088.73 88888.00 2015-01-19 17:10:03.000 019 33706.28 -2.19 17088.74 88888.00 2015-01-19 17:10:04.000 019 33706.28 -2.19 17088.74 88888.00 2015-01-19 17:10:05.000 019 33706.26 -2.23 17088.75 37790.44 2015-01-19 17:10:06.000 019 33706.22 -2.26 17088.75 88888.00 2015-01-19 17:10:07.000 019 33706.21 -2.28 17088.75 88888.00 2015-01-19 17:10:08.000 019 33706.17 -2.31 17088.72 88888.00 2015-01-19 17:10:09.000 019 33706.16 -2.31 17088.73 88888.00 2015-01-19 17:10:10.000 019 33706.20 -2.30 17088.70 37790.41 2015-01-19 17:10:11.000 019 33706.22 -2.29 17088.67 88888.00 2015-01-19 17:10:12.000 019 33706.24 -2.32 17088.67 88888.00 2015-01-19 17:10:13.000 019 33706.26 -2.29 17088.68 88888.00 2015-01-19 17:10:14.000 019 33706.26 -2.30 17088.72 88888.00 2015-01-19 17:10:15.000 019 33706.25 -2.29 17088.71 37790.50 2015-01-19 17:10:16.000 019 33706.23 -2.28 17088.71 88888.00 2015-01-19 17:10:17.000 019 33706.22 -2.28 17088.71 88888.00 2015-01-19 17:10:18.000 019 33706.23 -2.29 17088.70 88888.00 2015-01-19 17:10:19.000 019 33706.23 -2.26 17088.72 88888.00 2015-01-19 17:10:20.000 019 33706.23 -2.23 17088.76 37790.43 2015-01-19 17:10:21.000 019 33706.23 -2.19 17088.71 88888.00 2015-01-19 17:10:22.000 019 33706.27 -2.20 17088.70 88888.00 2015-01-19 17:10:23.000 019 33706.24 -2.19 17088.69 88888.00 2015-01-19 17:10:24.000 019 33706.25 -2.22 17088.68 88888.00 2015-01-19 17:10:25.000 019 33706.26 -2.24 17088.67 37790.41 2015-01-19 17:10:26.000 019 33706.27 -2.27 17088.71 88888.00 2015-01-19 17:10:27.000 019 33706.24 -2.29 17088.70 88888.00 2015-01-19 17:10:28.000 019 33706.25 -2.29 17088.67 88888.00 2015-01-19 17:10:29.000 019 33706.23 -2.31 17088.67 88888.00 2015-01-19 17:10:30.000 019 33706.25 -2.29 17088.67 37790.33 2015-01-19 17:10:31.000 019 33706.20 -2.26 17088.68 88888.00 2015-01-19 17:10:32.000 019 33706.22 -2.31 17088.70 88888.00 2015-01-19 17:10:33.000 019 33706.21 -2.32 17088.67 88888.00 2015-01-19 17:10:34.000 019 33706.22 -2.33 17088.66 88888.00 2015-01-19 17:10:35.000 019 33706.23 -2.33 17088.68 37790.42 2015-01-19 17:10:36.000 019 33706.25 -2.33 17088.70 88888.00 2015-01-19 17:10:37.000 019 33706.26 -2.32 17088.71 88888.00 2015-01-19 17:10:38.000 019 33706.29 -2.31 17088.75 88888.00 2015-01-19 17:10:39.000 019 33706.30 -2.30 17088.76 88888.00 2015-01-19 17:10:40.000 019 33706.29 -2.33 17088.75 37790.42 2015-01-19 17:10:41.000 019 33706.30 -2.31 17088.73 88888.00 2015-01-19 17:10:42.000 019 33706.31 -2.31 17088.72 88888.00 2015-01-19 17:10:43.000 019 33706.31 -2.25 17088.73 88888.00 2015-01-19 17:10:44.000 019 33706.28 -2.27 17088.71 88888.00 2015-01-19 17:10:45.000 019 33706.23 -2.31 17088.71 37790.42 2015-01-19 17:10:46.000 019 33706.23 -2.29 17088.71 88888.00 2015-01-19 17:10:47.000 019 33706.26 -2.29 17088.70 88888.00 2015-01-19 17:10:48.000 019 33706.25 -2.26 17088.67 88888.00 2015-01-19 17:10:49.000 019 33706.22 -2.26 17088.69 88888.00 2015-01-19 17:10:50.000 019 33706.19 -2.30 17088.71 37790.42 2015-01-19 17:10:51.000 019 33706.22 -2.30 17088.73 88888.00 2015-01-19 17:10:52.000 019 33706.21 -2.30 17088.72 88888.00 2015-01-19 17:10:53.000 019 33706.18 -2.34 17088.68 88888.00 2015-01-19 17:10:54.000 019 33706.19 -2.32 17088.70 88888.00 2015-01-19 17:10:55.000 019 33706.17 -2.28 17088.69 37790.38 2015-01-19 17:10:56.000 019 33706.21 -2.23 17088.66 88888.00 2015-01-19 17:10:57.000 019 33706.17 -2.28 17088.68 88888.00 2015-01-19 17:10:58.000 019 33706.16 -2.31 17088.70 88888.00 2015-01-19 17:10:59.000 019 33706.18 -2.28 17088.73 88888.00 2015-01-19 17:11:00.000 019 33706.18 -2.24 17088.73 37790.42 2015-01-19 17:11:01.000 019 33706.20 -2.25 17088.74 88888.00 2015-01-19 17:11:02.000 019 33706.18 -2.24 17088.74 88888.00 2015-01-19 17:11:03.000 019 33706.19 -2.26 17088.76 88888.00 2015-01-19 17:11:04.000 019 33706.19 -2.23 17088.74 88888.00 2015-01-19 17:11:05.000 019 33706.19 -2.21 17088.75 37790.39 2015-01-19 17:11:06.000 019 33706.17 -2.25 17088.72 88888.00 2015-01-19 17:11:07.000 019 33706.14 -2.27 17088.72 88888.00 2015-01-19 17:11:08.000 019 33706.17 -2.30 17088.71 88888.00 2015-01-19 17:11:09.000 019 33706.17 -2.26 17088.73 88888.00 2015-01-19 17:11:10.000 019 33706.14 -2.26 17088.70 37790.33 2015-01-19 17:11:11.000 019 33706.16 -2.29 17088.72 88888.00 2015-01-19 17:11:12.000 019 33706.14 -2.31 17088.71 88888.00 2015-01-19 17:11:13.000 019 33706.17 -2.29 17088.69 88888.00 2015-01-19 17:11:14.000 019 33706.18 -2.28 17088.72 88888.00 2015-01-19 17:11:15.000 019 33706.22 -2.24 17088.77 37790.38 2015-01-19 17:11:16.000 019 33706.18 -2.22 17088.77 88888.00 2015-01-19 17:11:17.000 019 33706.20 -2.24 17088.72 88888.00 2015-01-19 17:11:18.000 019 33706.20 -2.19 17088.69 88888.00 2015-01-19 17:11:19.000 019 33706.16 -2.19 17088.69 88888.00 2015-01-19 17:11:20.000 019 33706.13 -2.22 17088.71 37790.32 2015-01-19 17:11:21.000 019 33706.10 -2.22 17088.72 88888.00 2015-01-19 17:11:22.000 019 33706.10 -2.28 17088.67 88888.00 2015-01-19 17:11:23.000 019 33706.11 -2.34 17088.62 88888.00 2015-01-19 17:11:24.000 019 33706.11 -2.32 17088.62 88888.00 2015-01-19 17:11:25.000 019 33706.09 -2.36 17088.65 37790.33 2015-01-19 17:11:26.000 019 33706.06 -2.36 17088.65 88888.00 2015-01-19 17:11:27.000 019 33706.08 -2.34 17088.65 88888.00 2015-01-19 17:11:28.000 019 33706.11 -2.35 17088.64 88888.00 2015-01-19 17:11:29.000 019 33706.13 -2.31 17088.65 88888.00 2015-01-19 17:11:30.000 019 33706.14 -2.36 17088.62 37790.32 2015-01-19 17:11:31.000 019 33706.15 -2.32 17088.61 88888.00 2015-01-19 17:11:32.000 019 33706.18 -2.38 17088.64 88888.00 2015-01-19 17:11:33.000 019 33706.14 -2.42 17088.58 88888.00 2015-01-19 17:11:34.000 019 33706.16 -2.40 17088.60 88888.00 2015-01-19 17:11:35.000 019 33706.19 -2.37 17088.60 37790.35 2015-01-19 17:11:36.000 019 33706.19 -2.40 17088.59 88888.00 2015-01-19 17:11:37.000 019 33706.21 -2.38 17088.60 88888.00 2015-01-19 17:11:38.000 019 33706.21 -2.34 17088.61 88888.00 2015-01-19 17:11:39.000 019 33706.20 -2.36 17088.59 88888.00 2015-01-19 17:11:40.000 019 33706.21 -2.38 17088.60 37790.42 2015-01-19 17:11:41.000 019 33706.26 -2.37 17088.56 88888.00 2015-01-19 17:11:42.000 019 33706.29 -2.39 17088.56 88888.00 2015-01-19 17:11:43.000 019 33706.28 -2.40 17088.58 88888.00 2015-01-19 17:11:44.000 019 33706.29 -2.44 17088.60 88888.00 2015-01-19 17:11:45.000 019 33706.30 -2.46 17088.58 37790.48 2015-01-19 17:11:46.000 019 33706.31 -2.45 17088.59 88888.00 2015-01-19 17:11:47.000 019 33706.29 -2.44 17088.58 88888.00 2015-01-19 17:11:48.000 019 33706.29 -2.46 17088.61 88888.00 2015-01-19 17:11:49.000 019 33706.30 -2.45 17088.62 88888.00 2015-01-19 17:11:50.000 019 33706.25 -2.37 17088.62 37790.43 2015-01-19 17:11:51.000 019 33706.25 -2.37 17088.61 88888.00 2015-01-19 17:11:52.000 019 33706.25 -2.38 17088.60 88888.00 2015-01-19 17:11:53.000 019 33706.24 -2.36 17088.62 88888.00 2015-01-19 17:11:54.000 019 33706.25 -2.36 17088.61 88888.00 2015-01-19 17:11:55.000 019 33706.20 -2.41 17088.63 37790.48 2015-01-19 17:11:56.000 019 33706.18 -2.39 17088.62 88888.00 2015-01-19 17:11:57.000 019 33706.16 -2.40 17088.60 88888.00 2015-01-19 17:11:58.000 019 33706.15 -2.44 17088.64 88888.00 2015-01-19 17:11:59.000 019 33706.19 -2.42 17088.66 88888.00 2015-01-19 17:12:00.000 019 33706.19 -2.38 17088.64 37790.44 2015-01-19 17:12:01.000 019 33706.18 -2.39 17088.68 88888.00 2015-01-19 17:12:02.000 019 33706.17 -2.44 17088.74 88888.00 2015-01-19 17:12:03.000 019 33706.12 -2.47 17088.71 88888.00 2015-01-19 17:12:04.000 019 33706.16 -2.44 17088.73 88888.00 2015-01-19 17:12:05.000 019 33706.14 -2.41 17088.74 37790.40 2015-01-19 17:12:06.000 019 33706.08 -2.44 17088.73 88888.00 2015-01-19 17:12:07.000 019 33706.11 -2.43 17088.73 88888.00 2015-01-19 17:12:08.000 019 33706.13 -2.42 17088.71 88888.00 2015-01-19 17:12:09.000 019 33706.12 -2.47 17088.72 88888.00 2015-01-19 17:12:10.000 019 33706.08 -2.44 17088.69 37790.39 2015-01-19 17:12:11.000 019 33706.08 -2.44 17088.68 88888.00 2015-01-19 17:12:12.000 019 33706.10 -2.47 17088.66 88888.00 2015-01-19 17:12:13.000 019 33706.08 -2.40 17088.64 88888.00 2015-01-19 17:12:14.000 019 33706.09 -2.40 17088.63 88888.00 2015-01-19 17:12:15.000 019 33706.07 -2.44 17088.63 37790.33 2015-01-19 17:12:16.000 019 33706.10 -2.47 17088.65 88888.00 2015-01-19 17:12:17.000 019 33706.09 -2.47 17088.68 88888.00 2015-01-19 17:12:18.000 019 33706.15 -2.44 17088.68 88888.00 2015-01-19 17:12:19.000 019 33706.13 -2.42 17088.66 88888.00 2015-01-19 17:12:20.000 019 33706.14 -2.44 17088.64 37790.33 2015-01-19 17:12:21.000 019 33706.12 -2.44 17088.62 88888.00 2015-01-19 17:12:22.000 019 33706.13 -2.44 17088.63 88888.00 2015-01-19 17:12:23.000 019 33706.14 -2.49 17088.66 88888.00 2015-01-19 17:12:24.000 019 33706.18 -2.43 17088.68 88888.00 2015-01-19 17:12:25.000 019 33706.17 -2.41 17088.64 37790.36 2015-01-19 17:12:26.000 019 33706.16 -2.41 17088.66 88888.00 2015-01-19 17:12:27.000 019 33706.18 -2.42 17088.67 88888.00 2015-01-19 17:12:28.000 019 33706.11 -2.40 17088.63 88888.00 2015-01-19 17:12:29.000 019 33706.08 -2.39 17088.68 88888.00 2015-01-19 17:12:30.000 019 33706.10 -2.40 17088.67 37790.29 2015-01-19 17:12:31.000 019 33706.09 -2.42 17088.67 88888.00 2015-01-19 17:12:32.000 019 33706.09 -2.42 17088.68 88888.00 2015-01-19 17:12:33.000 019 33706.13 -2.42 17088.69 88888.00 2015-01-19 17:12:34.000 019 33706.12 -2.46 17088.66 88888.00 2015-01-19 17:12:35.000 019 33706.12 -2.44 17088.67 37790.35 2015-01-19 17:12:36.000 019 33706.12 -2.47 17088.68 88888.00 2015-01-19 17:12:37.000 019 33706.13 -2.51 17088.65 88888.00 2015-01-19 17:12:38.000 019 33706.16 -2.49 17088.69 88888.00 2015-01-19 17:12:39.000 019 33706.15 -2.47 17088.73 88888.00 2015-01-19 17:12:40.000 019 33706.16 -2.49 17088.73 37790.32 2015-01-19 17:12:41.000 019 33706.14 -2.49 17088.72 88888.00 2015-01-19 17:12:42.000 019 33706.13 -2.45 17088.70 88888.00 2015-01-19 17:12:43.000 019 33706.11 -2.47 17088.69 88888.00 2015-01-19 17:12:44.000 019 33706.11 -2.48 17088.70 88888.00 2015-01-19 17:12:45.000 019 33706.09 -2.51 17088.71 37790.33 2015-01-19 17:12:46.000 019 33706.08 -2.53 17088.77 88888.00 2015-01-19 17:12:47.000 019 33706.07 -2.52 17088.78 88888.00 2015-01-19 17:12:48.000 019 33706.04 -2.59 17088.73 88888.00 2015-01-19 17:12:49.000 019 33706.04 -2.60 17088.75 88888.00 2015-01-19 17:12:50.000 019 33706.04 -2.56 17088.74 37790.30 2015-01-19 17:12:51.000 019 33706.02 -2.59 17088.73 88888.00 2015-01-19 17:12:52.000 019 33706.02 -2.58 17088.72 88888.00 2015-01-19 17:12:53.000 019 33706.05 -2.54 17088.71 88888.00 2015-01-19 17:12:54.000 019 33706.07 -2.48 17088.69 88888.00 2015-01-19 17:12:55.000 019 33706.06 -2.46 17088.70 37790.31 2015-01-19 17:12:56.000 019 33706.05 -2.48 17088.68 88888.00 2015-01-19 17:12:57.000 019 33706.11 -2.47 17088.67 88888.00 2015-01-19 17:12:58.000 019 33706.13 -2.53 17088.72 88888.00 2015-01-19 17:12:59.000 019 33706.12 -2.60 17088.72 88888.00 2015-01-19 17:13:00.000 019 33706.12 -2.62 17088.71 37790.29 2015-01-19 17:13:01.000 019 33706.14 -2.57 17088.71 88888.00 2015-01-19 17:13:02.000 019 33706.13 -2.53 17088.71 88888.00 2015-01-19 17:13:03.000 019 33706.15 -2.53 17088.74 88888.00 2015-01-19 17:13:04.000 019 33706.20 -2.53 17088.76 88888.00 2015-01-19 17:13:05.000 019 33706.16 -2.55 17088.73 37790.38 2015-01-19 17:13:06.000 019 33706.17 -2.57 17088.71 88888.00 2015-01-19 17:13:07.000 019 33706.18 -2.60 17088.71 88888.00 2015-01-19 17:13:08.000 019 33706.19 -2.62 17088.70 88888.00 2015-01-19 17:13:09.000 019 33706.21 -2.63 17088.73 88888.00 2015-01-19 17:13:10.000 019 33706.20 -2.62 17088.73 37790.31 2015-01-19 17:13:11.000 019 33706.20 -2.61 17088.71 88888.00 2015-01-19 17:13:12.000 019 33706.20 -2.59 17088.71 88888.00 2015-01-19 17:13:13.000 019 33706.18 -2.63 17088.72 88888.00 2015-01-19 17:13:14.000 019 33706.16 -2.60 17088.72 88888.00 2015-01-19 17:13:15.000 019 33706.15 -2.62 17088.71 37790.40 2015-01-19 17:13:16.000 019 33706.14 -2.59 17088.72 88888.00 2015-01-19 17:13:17.000 019 33706.11 -2.64 17088.71 88888.00 2015-01-19 17:13:18.000 019 33706.14 -2.65 17088.75 88888.00 2015-01-19 17:13:19.000 019 33706.15 -2.60 17088.74 88888.00 2015-01-19 17:13:20.000 019 33706.15 -2.63 17088.76 37790.36 2015-01-19 17:13:21.000 019 33706.16 -2.70 17088.72 88888.00 2015-01-19 17:13:22.000 019 33706.13 -2.69 17088.68 88888.00 2015-01-19 17:13:23.000 019 33706.08 -2.70 17088.67 88888.00 2015-01-19 17:13:24.000 019 33706.12 -2.67 17088.68 88888.00 2015-01-19 17:13:25.000 019 33706.12 -2.68 17088.67 37790.43 2015-01-19 17:13:26.000 019 33706.14 -2.70 17088.68 88888.00 2015-01-19 17:13:27.000 019 33706.15 -2.69 17088.71 88888.00 2015-01-19 17:13:28.000 019 33706.13 -2.68 17088.72 88888.00 2015-01-19 17:13:29.000 019 33706.12 -2.65 17088.67 88888.00 2015-01-19 17:13:30.000 019 33706.13 -2.63 17088.68 37790.32 2015-01-19 17:13:31.000 019 33706.13 -2.64 17088.68 88888.00 2015-01-19 17:13:32.000 019 33706.12 -2.65 17088.70 88888.00 2015-01-19 17:13:33.000 019 33706.12 -2.64 17088.69 88888.00 2015-01-19 17:13:34.000 019 33706.13 -2.65 17088.74 88888.00 2015-01-19 17:13:35.000 019 33706.12 -2.66 17088.72 37790.37 2015-01-19 17:13:36.000 019 33706.10 -2.65 17088.72 88888.00 2015-01-19 17:13:37.000 019 33706.10 -2.62 17088.69 88888.00 2015-01-19 17:13:38.000 019 33706.09 -2.64 17088.74 88888.00 2015-01-19 17:13:39.000 019 33706.06 -2.62 17088.69 88888.00 2015-01-19 17:13:40.000 019 33706.08 -2.64 17088.71 37790.39 2015-01-19 17:13:41.000 019 33706.06 -2.65 17088.73 88888.00 2015-01-19 17:13:42.000 019 33706.10 -2.66 17088.72 88888.00 2015-01-19 17:13:43.000 019 33706.11 -2.67 17088.70 88888.00 2015-01-19 17:13:44.000 019 33706.06 -2.66 17088.72 88888.00 2015-01-19 17:13:45.000 019 33706.04 -2.67 17088.69 37790.36 2015-01-19 17:13:46.000 019 33706.08 -2.69 17088.69 88888.00 2015-01-19 17:13:47.000 019 33706.12 -2.66 17088.72 88888.00 2015-01-19 17:13:48.000 019 33706.13 -2.60 17088.74 88888.00 2015-01-19 17:13:49.000 019 33706.10 -2.68 17088.70 88888.00 2015-01-19 17:13:50.000 019 33706.09 -2.72 17088.67 37790.29 2015-01-19 17:13:51.000 019 33706.11 -2.71 17088.69 88888.00 2015-01-19 17:13:52.000 019 33706.12 -2.67 17088.71 88888.00 2015-01-19 17:13:53.000 019 33706.14 -2.71 17088.67 88888.00 2015-01-19 17:13:54.000 019 33706.12 -2.72 17088.67 88888.00 2015-01-19 17:13:55.000 019 33706.11 -2.67 17088.68 37790.32 2015-01-19 17:13:56.000 019 33706.12 -2.63 17088.67 88888.00 2015-01-19 17:13:57.000 019 33706.07 -2.67 17088.69 88888.00 2015-01-19 17:13:58.000 019 33706.07 -2.66 17088.71 88888.00 2015-01-19 17:13:59.000 019 33706.09 -2.64 17088.69 88888.00 2015-01-19 17:14:00.000 019 33706.07 -2.67 17088.68 37790.29 2015-01-19 17:14:01.000 019 33706.08 -2.66 17088.72 88888.00 2015-01-19 17:14:02.000 019 33706.09 -2.67 17088.73 88888.00 2015-01-19 17:14:03.000 019 33706.04 -2.70 17088.72 88888.00 2015-01-19 17:14:04.000 019 33706.04 -2.65 17088.70 88888.00 2015-01-19 17:14:05.000 019 33706.02 -2.63 17088.65 37790.24 2015-01-19 17:14:06.000 019 33706.03 -2.64 17088.66 88888.00 2015-01-19 17:14:07.000 019 33706.03 -2.67 17088.68 88888.00 2015-01-19 17:14:08.000 019 33706.05 -2.70 17088.73 88888.00 2015-01-19 17:14:09.000 019 33706.05 -2.70 17088.75 88888.00 2015-01-19 17:14:10.000 019 33706.01 -2.67 17088.70 37790.16 2015-01-19 17:14:11.000 019 33706.02 -2.66 17088.63 88888.00 2015-01-19 17:14:12.000 019 33706.03 -2.70 17088.64 88888.00 2015-01-19 17:14:13.000 019 33706.01 -2.71 17088.65 88888.00 2015-01-19 17:14:14.000 019 33706.00 -2.69 17088.66 88888.00 2015-01-19 17:14:15.000 019 33705.97 -2.70 17088.67 37790.23 2015-01-19 17:14:16.000 019 33706.02 -2.69 17088.66 88888.00 2015-01-19 17:14:17.000 019 33706.01 -2.68 17088.66 88888.00 2015-01-19 17:14:18.000 019 33706.02 -2.71 17088.63 88888.00 2015-01-19 17:14:19.000 019 33706.02 -2.74 17088.66 88888.00 2015-01-19 17:14:20.000 019 33706.04 -2.72 17088.68 37790.24 2015-01-19 17:14:21.000 019 33706.06 -2.71 17088.66 88888.00 2015-01-19 17:14:22.000 019 33706.08 -2.70 17088.66 88888.00 2015-01-19 17:14:23.000 019 33706.10 -2.74 17088.66 88888.00 2015-01-19 17:14:24.000 019 33706.09 -2.75 17088.65 88888.00 2015-01-19 17:14:25.000 019 33706.09 -2.74 17088.69 37790.27 2015-01-19 17:14:26.000 019 33706.11 -2.74 17088.65 88888.00 2015-01-19 17:14:27.000 019 33706.14 -2.73 17088.64 88888.00 2015-01-19 17:14:28.000 019 33706.13 -2.71 17088.67 88888.00 2015-01-19 17:14:29.000 019 33706.08 -2.74 17088.66 88888.00 2015-01-19 17:14:30.000 019 33706.05 -2.76 17088.63 37790.24 2015-01-19 17:14:31.000 019 33706.07 -2.80 17088.64 88888.00 2015-01-19 17:14:32.000 019 33706.11 -2.81 17088.66 88888.00 2015-01-19 17:14:33.000 019 33706.09 -2.79 17088.65 88888.00 2015-01-19 17:14:34.000 019 33706.10 -2.79 17088.68 88888.00 2015-01-19 17:14:35.000 019 33706.08 -2.80 17088.67 37790.28 2015-01-19 17:14:36.000 019 33706.06 -2.77 17088.71 88888.00 2015-01-19 17:14:37.000 019 33706.06 -2.73 17088.72 88888.00 2015-01-19 17:14:38.000 019 33706.03 -2.77 17088.67 88888.00 2015-01-19 17:14:39.000 019 33706.05 -2.79 17088.65 88888.00 2015-01-19 17:14:40.000 019 33706.05 -2.81 17088.62 37790.29 2015-01-19 17:14:41.000 019 33706.01 -2.84 17088.64 88888.00 2015-01-19 17:14:42.000 019 33706.04 -2.84 17088.66 88888.00 2015-01-19 17:14:43.000 019 33706.02 -2.86 17088.63 88888.00 2015-01-19 17:14:44.000 019 33706.00 -2.85 17088.61 88888.00 2015-01-19 17:14:45.000 019 33706.01 -2.83 17088.65 37790.28 2015-01-19 17:14:46.000 019 33706.03 -2.83 17088.66 88888.00 2015-01-19 17:14:47.000 019 33706.05 -2.86 17088.66 88888.00 2015-01-19 17:14:48.000 019 33706.03 -2.86 17088.65 88888.00 2015-01-19 17:14:49.000 019 33706.03 -2.79 17088.62 88888.00 2015-01-19 17:14:50.000 019 33706.06 -2.81 17088.60 37790.22 2015-01-19 17:14:51.000 019 33706.03 -2.86 17088.63 88888.00 2015-01-19 17:14:52.000 019 33706.01 -2.82 17088.64 88888.00 2015-01-19 17:14:53.000 019 33705.98 -2.82 17088.64 88888.00 2015-01-19 17:14:54.000 019 33706.00 -2.85 17088.64 88888.00 2015-01-19 17:14:55.000 019 33705.97 -2.85 17088.63 37790.21 2015-01-19 17:14:56.000 019 33705.98 -2.82 17088.62 88888.00 2015-01-19 17:14:57.000 019 33706.01 -2.85 17088.63 88888.00 2015-01-19 17:14:58.000 019 33706.01 -2.79 17088.66 88888.00 2015-01-19 17:14:59.000 019 33706.00 -2.75 17088.63 88888.00 2015-01-19 17:15:00.000 019 33705.98 -2.81 17088.61 37790.22 2015-01-19 17:15:01.000 019 33706.00 -2.79 17088.67 88888.00 2015-01-19 17:15:02.000 019 33706.04 -2.82 17088.65 88888.00 2015-01-19 17:15:03.000 019 33706.02 -2.86 17088.61 88888.00 2015-01-19 17:15:04.000 019 33706.01 -2.87 17088.63 88888.00 2015-01-19 17:15:05.000 019 33706.00 -2.87 17088.63 37790.23 2015-01-19 17:15:06.000 019 33705.98 -2.86 17088.65 88888.00 2015-01-19 17:15:07.000 019 33705.99 -2.86 17088.64 88888.00 2015-01-19 17:15:08.000 019 33705.97 -2.88 17088.62 88888.00 2015-01-19 17:15:09.000 019 33705.95 -2.87 17088.65 88888.00 2015-01-19 17:15:10.000 019 33705.97 -2.89 17088.63 37790.16 2015-01-19 17:15:11.000 019 33705.99 -2.87 17088.66 88888.00 2015-01-19 17:15:12.000 019 33705.98 -2.87 17088.62 88888.00 2015-01-19 17:15:13.000 019 33705.97 -2.84 17088.62 88888.00 2015-01-19 17:15:14.000 019 33705.97 -2.83 17088.61 88888.00 2015-01-19 17:15:15.000 019 33706.00 -2.85 17088.67 37790.22 2015-01-19 17:15:16.000 019 33706.03 -2.82 17088.66 88888.00 2015-01-19 17:15:17.000 019 33705.98 -2.82 17088.68 88888.00 2015-01-19 17:15:18.000 019 33706.00 -2.81 17088.66 88888.00 2015-01-19 17:15:19.000 019 33705.99 -2.80 17088.66 88888.00 2015-01-19 17:15:20.000 019 33705.96 -2.76 17088.65 37790.26 2015-01-19 17:15:21.000 019 33705.94 -2.75 17088.64 88888.00 2015-01-19 17:15:22.000 019 33705.91 -2.75 17088.63 88888.00 2015-01-19 17:15:23.000 019 33705.92 -2.78 17088.63 88888.00 2015-01-19 17:15:24.000 019 33705.93 -2.82 17088.65 88888.00 2015-01-19 17:15:25.000 019 33705.91 -2.84 17088.66 37790.25 2015-01-19 17:15:26.000 019 33705.89 -2.86 17088.62 88888.00 2015-01-19 17:15:27.000 019 33705.89 -2.86 17088.65 88888.00 2015-01-19 17:15:28.000 019 33705.92 -2.85 17088.69 88888.00 2015-01-19 17:15:29.000 019 33705.89 -2.84 17088.63 88888.00 2015-01-19 17:15:30.000 019 33705.89 -2.84 17088.64 37790.20 2015-01-19 17:15:31.000 019 33705.92 -2.84 17088.64 88888.00 2015-01-19 17:15:32.000 019 33705.92 -2.81 17088.62 88888.00 2015-01-19 17:15:33.000 019 33705.90 -2.82 17088.64 88888.00 2015-01-19 17:15:34.000 019 33705.89 -2.85 17088.65 88888.00 2015-01-19 17:15:35.000 019 33705.90 -2.85 17088.65 37790.11 2015-01-19 17:15:36.000 019 33705.90 -2.84 17088.61 88888.00 2015-01-19 17:15:37.000 019 33705.85 -2.86 17088.61 88888.00 2015-01-19 17:15:38.000 019 33705.86 -2.90 17088.62 88888.00 2015-01-19 17:15:39.000 019 33705.89 -2.92 17088.64 88888.00 2015-01-19 17:15:40.000 019 33705.93 -2.90 17088.66 37790.12 2015-01-19 17:15:41.000 019 33705.94 -2.89 17088.66 88888.00 2015-01-19 17:15:42.000 019 33705.93 -2.89 17088.64 88888.00 2015-01-19 17:15:43.000 019 33705.88 -2.87 17088.64 88888.00 2015-01-19 17:15:44.000 019 33705.84 -2.87 17088.65 88888.00 2015-01-19 17:15:45.000 019 33705.88 -2.90 17088.65 37790.14 2015-01-19 17:15:46.000 019 33705.86 -2.89 17088.67 88888.00 2015-01-19 17:15:47.000 019 33705.86 -2.87 17088.66 88888.00 2015-01-19 17:15:48.000 019 33705.87 -2.87 17088.64 88888.00 2015-01-19 17:15:49.000 019 33705.87 -2.85 17088.63 88888.00 2015-01-19 17:15:50.000 019 33705.88 -2.85 17088.66 37790.07 2015-01-19 17:15:51.000 019 33705.89 -2.89 17088.69 88888.00 2015-01-19 17:15:52.000 019 33705.90 -2.90 17088.70 88888.00 2015-01-19 17:15:53.000 019 33705.92 -2.90 17088.69 88888.00 2015-01-19 17:15:54.000 019 33705.92 -2.91 17088.68 88888.00 2015-01-19 17:15:55.000 019 33705.89 -2.91 17088.71 37790.14 2015-01-19 17:15:56.000 019 33705.88 -2.90 17088.71 88888.00 2015-01-19 17:15:57.000 019 33705.87 -2.87 17088.66 88888.00 2015-01-19 17:15:58.000 019 33705.87 -2.92 17088.66 88888.00 2015-01-19 17:15:59.000 019 33705.87 -2.94 17088.66 88888.00 2015-01-19 17:16:00.000 019 33705.88 -2.93 17088.67 37790.13 2015-01-19 17:16:01.000 019 33705.86 -2.94 17088.66 88888.00 2015-01-19 17:16:02.000 019 33705.85 -2.94 17088.72 88888.00 2015-01-19 17:16:03.000 019 33705.87 -2.91 17088.72 88888.00 2015-01-19 17:16:04.000 019 33705.87 -2.96 17088.68 88888.00 2015-01-19 17:16:05.000 019 33705.78 -2.94 17088.64 37790.09 2015-01-19 17:16:06.000 019 33705.79 -2.92 17088.67 88888.00 2015-01-19 17:16:07.000 019 33705.81 -2.92 17088.69 88888.00 2015-01-19 17:16:08.000 019 33705.82 -2.95 17088.67 88888.00 2015-01-19 17:16:09.000 019 33705.81 -2.95 17088.68 88888.00 2015-01-19 17:16:10.000 019 33705.85 -2.95 17088.67 37790.08 2015-01-19 17:16:11.000 019 33705.81 -2.94 17088.67 88888.00 2015-01-19 17:16:12.000 019 33705.84 -2.91 17088.65 88888.00 2015-01-19 17:16:13.000 019 33705.81 -2.94 17088.67 88888.00 2015-01-19 17:16:14.000 019 33705.85 -2.95 17088.69 88888.00 2015-01-19 17:16:15.000 019 33705.83 -2.94 17088.70 37790.06 2015-01-19 17:16:16.000 019 33705.83 -2.93 17088.71 88888.00 2015-01-19 17:16:17.000 019 33705.85 -2.91 17088.76 88888.00 2015-01-19 17:16:18.000 019 33705.85 -2.89 17088.74 88888.00 2015-01-19 17:16:19.000 019 33705.84 -2.89 17088.71 88888.00 2015-01-19 17:16:20.000 019 33705.81 -2.89 17088.69 37790.07 2015-01-19 17:16:21.000 019 33705.78 -2.92 17088.66 88888.00 2015-01-19 17:16:22.000 019 33705.79 -2.92 17088.66 88888.00 2015-01-19 17:16:23.000 019 33705.75 -2.94 17088.66 88888.00 2015-01-19 17:16:24.000 019 33705.79 -2.93 17088.69 88888.00 2015-01-19 17:16:25.000 019 33705.80 -2.92 17088.69 37790.08 2015-01-19 17:16:26.000 019 33705.82 -2.98 17088.67 88888.00 2015-01-19 17:16:27.000 019 33705.81 -2.97 17088.67 88888.00 2015-01-19 17:16:28.000 019 33705.82 -3.01 17088.65 88888.00 2015-01-19 17:16:29.000 019 33705.85 -2.96 17088.67 88888.00 2015-01-19 17:16:30.000 019 33705.82 -2.95 17088.65 37789.99 2015-01-19 17:16:31.000 019 33705.79 -3.03 17088.62 88888.00 2015-01-19 17:16:32.000 019 33705.76 -3.02 17088.64 88888.00 2015-01-19 17:16:33.000 019 33705.78 -2.97 17088.66 88888.00 2015-01-19 17:16:34.000 019 33705.76 -2.97 17088.67 88888.00 2015-01-19 17:16:35.000 019 33705.78 -2.95 17088.66 37790.09 2015-01-19 17:16:36.000 019 33705.80 -2.97 17088.68 88888.00 2015-01-19 17:16:37.000 019 33705.78 -2.93 17088.68 88888.00 2015-01-19 17:16:38.000 019 33705.80 -2.95 17088.69 88888.00 2015-01-19 17:16:39.000 019 33705.80 -2.95 17088.67 88888.00 2015-01-19 17:16:40.000 019 33705.76 -2.94 17088.66 37790.07 2015-01-19 17:16:41.000 019 33705.76 -2.92 17088.67 88888.00 2015-01-19 17:16:42.000 019 33705.77 -2.91 17088.71 88888.00 2015-01-19 17:16:43.000 019 33705.80 -2.91 17088.72 88888.00 2015-01-19 17:16:44.000 019 33705.78 -2.95 17088.70 88888.00 2015-01-19 17:16:45.000 019 33705.76 -2.93 17088.67 37790.00 2015-01-19 17:16:46.000 019 33705.78 -2.90 17088.65 88888.00 2015-01-19 17:16:47.000 019 33705.81 -2.91 17088.62 88888.00 2015-01-19 17:16:48.000 019 33705.78 -2.93 17088.63 88888.00 2015-01-19 17:16:49.000 019 33705.74 -2.98 17088.67 88888.00 2015-01-19 17:16:50.000 019 33705.70 -2.93 17088.66 37789.97 2015-01-19 17:16:51.000 019 33705.69 -2.89 17088.66 88888.00 2015-01-19 17:16:52.000 019 33705.65 -2.88 17088.63 88888.00 2015-01-19 17:16:53.000 019 33705.63 -2.91 17088.67 88888.00 2015-01-19 17:16:54.000 019 33705.62 -2.91 17088.70 88888.00 2015-01-19 17:16:55.000 019 33705.62 -2.92 17088.70 37789.87 2015-01-19 17:16:56.000 019 33705.62 -2.94 17088.69 88888.00 2015-01-19 17:16:57.000 019 33705.62 -2.95 17088.66 88888.00 2015-01-19 17:16:58.000 019 33705.62 -2.95 17088.67 88888.00 2015-01-19 17:16:59.000 019 33705.62 -2.93 17088.69 88888.00 2015-01-19 17:17:00.000 019 33705.62 -2.96 17088.66 37789.93 2015-01-19 17:17:01.000 019 33705.63 -2.99 17088.63 88888.00 2015-01-19 17:17:02.000 019 33705.62 -2.99 17088.69 88888.00 2015-01-19 17:17:03.000 019 33705.65 -2.98 17088.68 88888.00 2015-01-19 17:17:04.000 019 33705.63 -2.97 17088.65 88888.00 2015-01-19 17:17:05.000 019 33705.63 -2.95 17088.68 37789.90 2015-01-19 17:17:06.000 019 33705.64 -2.92 17088.74 88888.00 2015-01-19 17:17:07.000 019 33705.64 -2.91 17088.71 88888.00 2015-01-19 17:17:08.000 019 33705.61 -2.87 17088.69 88888.00 2015-01-19 17:17:09.000 019 33705.61 -2.88 17088.70 88888.00 2015-01-19 17:17:10.000 019 33705.62 -2.91 17088.73 37789.86 2015-01-19 17:17:11.000 019 33705.61 -2.91 17088.75 88888.00 2015-01-19 17:17:12.000 019 33705.61 -2.91 17088.74 88888.00 2015-01-19 17:17:13.000 019 33705.62 -2.94 17088.72 88888.00 2015-01-19 17:17:14.000 019 33705.61 -2.96 17088.73 88888.00 2015-01-19 17:17:15.000 019 33705.57 -2.90 17088.72 37789.79 2015-01-19 17:17:16.000 019 33705.55 -2.92 17088.75 88888.00 2015-01-19 17:17:17.000 019 33705.58 -2.94 17088.75 88888.00 2015-01-19 17:17:18.000 019 33705.55 -2.90 17088.73 88888.00 2015-01-19 17:17:19.000 019 33705.56 -2.87 17088.72 88888.00 2015-01-19 17:17:20.000 019 33705.57 -2.90 17088.76 37789.89 2015-01-19 17:17:21.000 019 33705.56 -2.92 17088.74 88888.00 2015-01-19 17:17:22.000 019 33705.59 -2.94 17088.73 88888.00 2015-01-19 17:17:23.000 019 33705.53 -2.98 17088.70 88888.00 2015-01-19 17:17:24.000 019 33705.54 -2.96 17088.72 88888.00 2015-01-19 17:17:25.000 019 33705.55 -2.95 17088.69 37789.93 2015-01-19 17:17:26.000 019 33705.55 -2.96 17088.70 88888.00 2015-01-19 17:17:27.000 019 33705.53 -2.96 17088.75 88888.00 2015-01-19 17:17:28.000 019 33705.55 -2.93 17088.74 88888.00 2015-01-19 17:17:29.000 019 33705.57 -2.92 17088.73 88888.00 2015-01-19 17:17:30.000 019 33705.61 -2.89 17088.74 37789.84 2015-01-19 17:17:31.000 019 33705.59 -2.92 17088.72 88888.00 2015-01-19 17:17:32.000 019 33705.56 -2.93 17088.69 88888.00 2015-01-19 17:17:33.000 019 33705.54 -2.94 17088.70 88888.00 2015-01-19 17:17:34.000 019 33705.56 -2.89 17088.74 88888.00 2015-01-19 17:17:35.000 019 33705.56 -2.91 17088.73 37789.88 2015-01-19 17:17:36.000 019 33705.54 -2.94 17088.73 88888.00 2015-01-19 17:17:37.000 019 33705.51 -2.96 17088.72 88888.00 2015-01-19 17:17:38.000 019 33705.51 -2.97 17088.68 88888.00 2015-01-19 17:17:39.000 019 33705.54 -2.97 17088.71 88888.00 2015-01-19 17:17:40.000 019 33705.56 -2.96 17088.71 37789.88 2015-01-19 17:17:41.000 019 33705.54 -2.88 17088.74 88888.00 2015-01-19 17:17:42.000 019 33705.52 -2.88 17088.74 88888.00 2015-01-19 17:17:43.000 019 33705.55 -2.97 17088.72 88888.00 2015-01-19 17:17:44.000 019 33705.54 -2.97 17088.73 88888.00 2015-01-19 17:17:45.000 019 33705.55 -2.98 17088.75 37789.89 2015-01-19 17:17:46.000 019 33705.60 -2.99 17088.70 88888.00 2015-01-19 17:17:47.000 019 33705.61 -3.00 17088.71 88888.00 2015-01-19 17:17:48.000 019 33705.60 -3.00 17088.70 88888.00 2015-01-19 17:17:49.000 019 33705.58 -2.99 17088.74 88888.00 2015-01-19 17:17:50.000 019 33705.59 -2.98 17088.79 37789.93 2015-01-19 17:17:51.000 019 33705.58 -2.97 17088.77 88888.00 2015-01-19 17:17:52.000 019 33705.59 -2.98 17088.77 88888.00 2015-01-19 17:17:53.000 019 33705.56 -2.97 17088.76 88888.00 2015-01-19 17:17:54.000 019 33705.54 -2.98 17088.71 88888.00 2015-01-19 17:17:55.000 019 33705.55 -3.00 17088.71 37789.84 2015-01-19 17:17:56.000 019 33705.50 -3.05 17088.71 88888.00 2015-01-19 17:17:57.000 019 33705.49 -3.04 17088.72 88888.00 2015-01-19 17:17:58.000 019 33705.50 -3.03 17088.73 88888.00 2015-01-19 17:17:59.000 019 33705.49 -3.00 17088.74 88888.00 2015-01-19 17:18:00.000 019 33705.46 -2.99 17088.72 37789.89 2015-01-19 17:18:01.000 019 33705.48 -3.02 17088.75 88888.00 2015-01-19 17:18:02.000 019 33705.51 -2.99 17088.78 88888.00 2015-01-19 17:18:03.000 019 33705.47 -3.02 17088.80 88888.00 2015-01-19 17:18:04.000 019 33705.49 -3.03 17088.78 88888.00 2015-01-19 17:18:05.000 019 33705.52 -3.03 17088.75 37789.88 2015-01-19 17:18:06.000 019 33705.50 -3.00 17088.74 88888.00 2015-01-19 17:18:07.000 019 33705.49 -3.04 17088.75 88888.00 2015-01-19 17:18:08.000 019 33705.47 -3.05 17088.72 88888.00 2015-01-19 17:18:09.000 019 33705.50 -3.01 17088.72 88888.00 2015-01-19 17:18:10.000 019 33705.51 -3.03 17088.73 37789.92 2015-01-19 17:18:11.000 019 33705.51 -3.03 17088.78 88888.00 2015-01-19 17:18:12.000 019 33705.50 -3.05 17088.79 88888.00 2015-01-19 17:18:13.000 019 33705.50 -3.08 17088.75 88888.00 2015-01-19 17:18:14.000 019 33705.49 -3.13 17088.75 88888.00 2015-01-19 17:18:15.000 019 33705.51 -3.10 17088.77 37789.78 2015-01-19 17:18:16.000 019 33705.53 -3.08 17088.77 88888.00 2015-01-19 17:18:17.000 019 33705.53 -3.09 17088.80 88888.00 2015-01-19 17:18:18.000 019 33705.56 -3.08 17088.81 88888.00 2015-01-19 17:18:19.000 019 33705.55 -3.08 17088.79 88888.00 2015-01-19 17:18:20.000 019 33705.56 -3.09 17088.80 37789.84 2015-01-19 17:18:21.000 019 33705.56 -3.11 17088.81 88888.00 2015-01-19 17:18:22.000 019 33705.55 -3.08 17088.81 88888.00 2015-01-19 17:18:23.000 019 33705.49 -3.09 17088.79 88888.00 2015-01-19 17:18:24.000 019 33705.49 -3.07 17088.77 88888.00 2015-01-19 17:18:25.000 019 33705.48 -3.04 17088.79 37789.87 2015-01-19 17:18:26.000 019 33705.49 -3.04 17088.79 88888.00 2015-01-19 17:18:27.000 019 33705.52 -3.03 17088.77 88888.00 2015-01-19 17:18:28.000 019 33705.52 -2.99 17088.79 88888.00 2015-01-19 17:18:29.000 019 33705.53 -3.02 17088.79 88888.00 2015-01-19 17:18:30.000 019 33705.53 -3.04 17088.79 37789.89 2015-01-19 17:18:31.000 019 33705.51 -3.02 17088.79 88888.00 2015-01-19 17:18:32.000 019 33705.51 -3.07 17088.81 88888.00 2015-01-19 17:18:33.000 019 33705.51 -3.10 17088.83 88888.00 2015-01-19 17:18:34.000 019 33705.51 -3.10 17088.83 88888.00 2015-01-19 17:18:35.000 019 33705.51 -3.11 17088.81 37789.78 2015-01-19 17:18:36.000 019 33705.54 -3.12 17088.81 88888.00 2015-01-19 17:18:37.000 019 33705.57 -3.12 17088.79 88888.00 2015-01-19 17:18:38.000 019 33705.53 -3.11 17088.81 88888.00 2015-01-19 17:18:39.000 019 33705.52 -3.07 17088.82 88888.00 2015-01-19 17:18:40.000 019 33705.53 -3.05 17088.82 37789.83 2015-01-19 17:18:41.000 019 33705.54 -3.11 17088.85 88888.00 2015-01-19 17:18:42.000 019 33705.53 -3.11 17088.84 88888.00 2015-01-19 17:18:43.000 019 33705.51 -3.12 17088.84 88888.00 2015-01-19 17:18:44.000 019 33705.49 -3.09 17088.82 88888.00 2015-01-19 17:18:45.000 019 33705.51 -3.10 17088.85 37789.90 2015-01-19 17:18:46.000 019 33705.54 -3.07 17088.81 88888.00 2015-01-19 17:18:47.000 019 33705.54 -3.06 17088.84 88888.00 2015-01-19 17:18:48.000 019 33705.55 -3.05 17088.84 88888.00 2015-01-19 17:18:49.000 019 33705.52 -3.13 17088.81 88888.00 2015-01-19 17:18:50.000 019 33705.52 -3.13 17088.82 37789.88 2015-01-19 17:18:51.000 019 33705.49 -3.14 17088.83 88888.00 2015-01-19 17:18:52.000 019 33705.51 -3.13 17088.81 88888.00 2015-01-19 17:18:53.000 019 33705.45 -3.13 17088.85 88888.00 2015-01-19 17:18:54.000 019 33705.47 -3.11 17088.84 88888.00 2015-01-19 17:18:55.000 019 33705.51 -3.10 17088.83 37789.90 2015-01-19 17:18:56.000 019 33705.46 -3.05 17088.85 88888.00 2015-01-19 17:18:57.000 019 33705.48 -3.05 17088.84 88888.00 2015-01-19 17:18:58.000 019 33705.51 -3.06 17088.87 88888.00 2015-01-19 17:18:59.000 019 33705.52 -3.06 17088.85 88888.00 2015-01-19 17:19:00.000 019 33705.51 -3.12 17088.84 37789.86 2015-01-19 17:19:01.000 019 33705.49 -3.11 17088.82 88888.00 2015-01-19 17:19:02.000 019 33705.47 -3.11 17088.84 88888.00 2015-01-19 17:19:03.000 019 33705.44 -3.10 17088.86 88888.00 2015-01-19 17:19:04.000 019 33705.44 -3.09 17088.90 88888.00 2015-01-19 17:19:05.000 019 33705.45 -3.11 17088.89 37789.88 2015-01-19 17:19:06.000 019 33705.46 -3.13 17088.88 88888.00 2015-01-19 17:19:07.000 019 33705.49 -3.12 17088.86 88888.00 2015-01-19 17:19:08.000 019 33705.47 -3.10 17088.87 88888.00 2015-01-19 17:19:09.000 019 33705.43 -3.08 17088.86 88888.00 2015-01-19 17:19:10.000 019 33705.47 -3.09 17088.85 37789.86 2015-01-19 17:19:11.000 019 33705.46 -3.12 17088.79 88888.00 2015-01-19 17:19:12.000 019 33705.45 -3.11 17088.75 88888.00 2015-01-19 17:19:13.000 019 33705.46 -3.09 17088.79 88888.00 2015-01-19 17:19:14.000 019 33705.51 -3.07 17088.84 88888.00 2015-01-19 17:19:15.000 019 33705.50 -3.09 17088.85 37789.91 2015-01-19 17:19:16.000 019 33705.48 -3.07 17088.83 88888.00 2015-01-19 17:19:17.000 019 33705.48 -3.12 17088.85 88888.00 2015-01-19 17:19:18.000 019 33705.51 -3.13 17088.84 88888.00 2015-01-19 17:19:19.000 019 33705.49 -3.14 17088.84 88888.00 2015-01-19 17:19:20.000 019 33705.48 -3.13 17088.84 37789.84 2015-01-19 17:19:21.000 019 33705.50 -3.13 17088.87 88888.00 2015-01-19 17:19:22.000 019 33705.52 -3.13 17088.84 88888.00 2015-01-19 17:19:23.000 019 33705.51 -3.11 17088.85 88888.00 2015-01-19 17:19:24.000 019 33705.52 -3.11 17088.86 88888.00 2015-01-19 17:19:25.000 019 33705.55 -3.10 17088.88 37789.88 2015-01-19 17:19:26.000 019 33705.54 -3.12 17088.88 88888.00 2015-01-19 17:19:27.000 019 33705.56 -3.13 17088.88 88888.00 2015-01-19 17:19:28.000 019 33705.55 -3.11 17088.87 88888.00 2015-01-19 17:19:29.000 019 33705.54 -3.10 17088.88 88888.00 2015-01-19 17:19:30.000 019 33705.50 -3.10 17088.86 37789.87 2015-01-19 17:19:31.000 019 33705.49 -3.09 17088.82 88888.00 2015-01-19 17:19:32.000 019 33705.50 -3.08 17088.82 88888.00 2015-01-19 17:19:33.000 019 33705.53 -3.10 17088.86 88888.00 2015-01-19 17:19:34.000 019 33705.50 -3.12 17088.84 88888.00 2015-01-19 17:19:35.000 019 33705.48 -3.12 17088.82 37789.82 2015-01-19 17:19:36.000 019 33705.51 -3.11 17088.83 88888.00 2015-01-19 17:19:37.000 019 33705.53 -3.15 17088.81 88888.00 2015-01-19 17:19:38.000 019 33705.53 -3.17 17088.79 88888.00 2015-01-19 17:19:39.000 019 33705.53 -3.20 17088.80 88888.00 2015-01-19 17:19:40.000 019 33705.56 -3.18 17088.80 37789.81 2015-01-19 17:19:41.000 019 33705.56 -3.15 17088.85 88888.00 2015-01-19 17:19:42.000 019 33705.55 -3.18 17088.88 88888.00 2015-01-19 17:19:43.000 019 33705.52 -3.17 17088.86 88888.00 2015-01-19 17:19:44.000 019 33705.50 -3.18 17088.85 88888.00 2015-01-19 17:19:45.000 019 33705.48 -3.19 17088.87 37789.85 2015-01-19 17:19:46.000 019 33705.51 -3.19 17088.88 88888.00 2015-01-19 17:19:47.000 019 33705.49 -3.16 17088.89 88888.00 2015-01-19 17:19:48.000 019 33705.49 -3.18 17088.87 88888.00 2015-01-19 17:19:49.000 019 33705.53 -3.15 17088.88 88888.00 2015-01-19 17:19:50.000 019 33705.47 -3.15 17088.86 37789.89 2015-01-19 17:19:51.000 019 33705.43 -3.18 17088.85 88888.00 2015-01-19 17:19:52.000 019 33705.48 -3.18 17088.84 88888.00 2015-01-19 17:19:53.000 019 33705.52 -3.19 17088.87 88888.00 2015-01-19 17:19:54.000 019 33705.49 -3.19 17088.85 88888.00 2015-01-19 17:19:55.000 019 33705.51 -3.21 17088.80 37789.79 2015-01-19 17:19:56.000 019 33705.52 -3.22 17088.86 88888.00 2015-01-19 17:19:57.000 019 33705.50 -3.19 17088.87 88888.00 2015-01-19 17:19:58.000 019 33705.44 -3.18 17088.85 88888.00 2015-01-19 17:19:59.000 019 33705.46 -3.17 17088.84 88888.00 2015-01-19 17:20:00.000 019 33705.46 -3.15 17088.86 37789.87 2015-01-19 17:20:01.000 019 33705.48 -3.15 17088.84 88888.00 2015-01-19 17:20:02.000 019 33705.49 -3.11 17088.77 88888.00 2015-01-19 17:20:03.000 019 33705.48 -3.15 17088.80 88888.00 2015-01-19 17:20:04.000 019 33705.48 -3.16 17088.84 88888.00 2015-01-19 17:20:05.000 019 33705.47 -3.20 17088.84 37789.78 2015-01-19 17:20:06.000 019 33705.46 -3.19 17088.87 88888.00 2015-01-19 17:20:07.000 019 33705.45 -3.20 17088.88 88888.00 2015-01-19 17:20:08.000 019 33705.47 -3.16 17088.85 88888.00 2015-01-19 17:20:09.000 019 33705.51 -3.16 17088.82 88888.00 2015-01-19 17:20:10.000 019 33705.50 -3.18 17088.84 37789.76 2015-01-19 17:20:11.000 019 33705.46 -3.19 17088.86 88888.00 2015-01-19 17:20:12.000 019 33705.43 -3.24 17088.88 88888.00 2015-01-19 17:20:13.000 019 33705.48 -3.24 17088.88 88888.00 2015-01-19 17:20:14.000 019 33705.46 -3.25 17088.90 88888.00 2015-01-19 17:20:15.000 019 33705.49 -3.26 17088.87 37789.76 2015-01-19 17:20:16.000 019 33705.50 -3.20 17088.86 88888.00 2015-01-19 17:20:17.000 019 33705.51 -3.18 17088.90 88888.00 2015-01-19 17:20:18.000 019 33705.51 -3.19 17088.91 88888.00 2015-01-19 17:20:19.000 019 33705.48 -3.17 17088.87 88888.00 2015-01-19 17:20:20.000 019 33705.47 -3.18 17088.86 37789.81 2015-01-19 17:20:21.000 019 33705.51 -3.21 17088.86 88888.00 2015-01-19 17:20:22.000 019 33705.51 -3.20 17088.83 88888.00 2015-01-19 17:20:23.000 019 33705.50 -3.20 17088.84 88888.00 2015-01-19 17:20:24.000 019 33705.54 -3.20 17088.86 88888.00 2015-01-19 17:20:25.000 019 33705.55 -3.20 17088.90 37789.83 2015-01-19 17:20:26.000 019 33705.54 -3.23 17088.91 88888.00 2015-01-19 17:20:27.000 019 33705.51 -3.23 17088.93 88888.00 2015-01-19 17:20:28.000 019 33705.48 -3.19 17088.94 88888.00 2015-01-19 17:20:29.000 019 33705.45 -3.21 17088.90 88888.00 2015-01-19 17:20:30.000 019 33705.46 -3.25 17088.84 37789.88 2015-01-19 17:20:31.000 019 33705.50 -3.25 17088.82 88888.00 2015-01-19 17:20:32.000 019 33705.48 -3.26 17088.87 88888.00 2015-01-19 17:20:33.000 019 33705.47 -3.27 17088.89 88888.00 2015-01-19 17:20:34.000 019 33705.46 -3.26 17088.90 88888.00 2015-01-19 17:20:35.000 019 33705.45 -3.22 17088.90 37789.83 2015-01-19 17:20:36.000 019 33705.43 -3.23 17088.93 88888.00 2015-01-19 17:20:37.000 019 33705.45 -3.25 17088.91 88888.00 2015-01-19 17:20:38.000 019 33705.41 -3.30 17088.88 88888.00 2015-01-19 17:20:39.000 019 33705.42 -3.29 17088.85 88888.00 2015-01-19 17:20:40.000 019 33705.40 -3.26 17088.85 37789.83 2015-01-19 17:20:41.000 019 33705.42 -3.22 17088.88 88888.00 2015-01-19 17:20:42.000 019 33705.41 -3.26 17088.86 88888.00 2015-01-19 17:20:43.000 019 33705.39 -3.31 17088.88 88888.00 2015-01-19 17:20:44.000 019 33705.38 -3.30 17088.91 88888.00 2015-01-19 17:20:45.000 019 33705.33 -3.29 17088.90 37789.78 2015-01-19 17:20:46.000 019 33705.34 -3.29 17088.85 88888.00 2015-01-19 17:20:47.000 019 33705.33 -3.30 17088.82 88888.00 2015-01-19 17:20:48.000 019 33705.37 -3.29 17088.87 88888.00 2015-01-19 17:20:49.000 019 33705.37 -3.27 17088.90 88888.00 2015-01-19 17:20:50.000 019 33705.36 -3.26 17088.90 37789.80 2015-01-19 17:20:51.000 019 33705.36 -3.29 17088.88 88888.00 2015-01-19 17:20:52.000 019 33705.35 -3.30 17088.88 88888.00 2015-01-19 17:20:53.000 019 33705.36 -3.25 17088.89 88888.00 2015-01-19 17:20:54.000 019 33705.35 -3.23 17088.90 88888.00 2015-01-19 17:20:55.000 019 33705.35 -3.24 17088.87 37789.74 2015-01-19 17:20:56.000 019 33705.39 -3.18 17088.90 88888.00 2015-01-19 17:20:57.000 019 33705.42 -3.20 17088.92 88888.00 2015-01-19 17:20:58.000 019 33705.43 -3.23 17088.92 88888.00 2015-01-19 17:20:59.000 019 33705.43 -3.25 17088.92 88888.00 2015-01-19 17:21:00.000 019 33705.42 -3.22 17088.93 37789.79 2015-01-19 17:21:01.000 019 33705.39 -3.21 17088.92 88888.00 2015-01-19 17:21:02.000 019 33705.41 -3.23 17088.96 88888.00 2015-01-19 17:21:03.000 019 33705.44 -3.23 17088.97 88888.00 2015-01-19 17:21:04.000 019 33705.44 -3.25 17088.98 88888.00 2015-01-19 17:21:05.000 019 33705.45 -3.23 17088.97 37789.82 2015-01-19 17:21:06.000 019 33705.45 -3.20 17088.96 88888.00 2015-01-19 17:21:07.000 019 33705.44 -3.21 17088.93 88888.00 2015-01-19 17:21:08.000 019 33705.41 -3.23 17088.93 88888.00 2015-01-19 17:21:09.000 019 33705.41 -3.28 17088.94 88888.00 2015-01-19 17:21:10.000 019 33705.43 -3.28 17088.89 37789.85 2015-01-19 17:21:11.000 019 33705.42 -3.29 17088.95 88888.00 2015-01-19 17:21:12.000 019 33705.39 -3.30 17088.96 88888.00 2015-01-19 17:21:13.000 019 33705.42 -3.24 17088.95 88888.00 2015-01-19 17:21:14.000 019 33705.46 -3.21 17088.97 88888.00 2015-01-19 17:21:15.000 019 33705.43 -3.23 17088.95 37789.80 2015-01-19 17:21:16.000 019 33705.44 -3.25 17088.97 88888.00 2015-01-19 17:21:17.000 019 33705.42 -3.32 17088.96 88888.00 2015-01-19 17:21:18.000 019 33705.44 -3.34 17088.93 88888.00 2015-01-19 17:21:19.000 019 33705.43 -3.34 17088.96 88888.00 2015-01-19 17:21:20.000 019 33705.44 -3.32 17088.98 37789.74 2015-01-19 17:21:21.000 019 33705.43 -3.30 17089.00 88888.00 2015-01-19 17:21:22.000 019 33705.43 -3.29 17088.99 88888.00 2015-01-19 17:21:23.000 019 33705.40 -3.33 17088.94 88888.00 2015-01-19 17:21:24.000 019 33705.37 -3.36 17088.90 88888.00 2015-01-19 17:21:25.000 019 33705.40 -3.32 17088.90 37789.84 2015-01-19 17:21:26.000 019 33705.43 -3.31 17088.92 88888.00 2015-01-19 17:21:27.000 019 33705.41 -3.37 17088.89 88888.00 2015-01-19 17:21:28.000 019 33705.43 -3.37 17088.88 88888.00 2015-01-19 17:21:29.000 019 33705.40 -3.32 17088.88 88888.00 2015-01-19 17:21:30.000 019 33705.46 -3.29 17088.89 37789.81 2015-01-19 17:21:31.000 019 33705.44 -3.32 17088.88 88888.00 2015-01-19 17:21:32.000 019 33705.44 -3.28 17088.87 88888.00 2015-01-19 17:21:33.000 019 33705.39 -3.32 17088.90 88888.00 2015-01-19 17:21:34.000 019 33705.40 -3.36 17088.91 88888.00 2015-01-19 17:21:35.000 019 33705.41 -3.34 17088.94 37789.74 2015-01-19 17:21:36.000 019 33705.39 -3.32 17088.94 88888.00 2015-01-19 17:21:37.000 019 33705.39 -3.33 17088.93 88888.00 2015-01-19 17:21:38.000 019 33705.36 -3.32 17088.91 88888.00 2015-01-19 17:21:39.000 019 33705.38 -3.34 17088.93 88888.00 2015-01-19 17:21:40.000 019 33705.37 -3.34 17088.90 37789.76 2015-01-19 17:21:41.000 019 33705.37 -3.35 17088.94 88888.00 2015-01-19 17:21:42.000 019 33705.33 -3.37 17088.91 88888.00 2015-01-19 17:21:43.000 019 33705.31 -3.35 17088.90 88888.00 2015-01-19 17:21:44.000 019 33705.31 -3.37 17088.95 88888.00 2015-01-19 17:21:45.000 019 33705.31 -3.35 17088.97 37789.77 2015-01-19 17:21:46.000 019 33705.32 -3.37 17088.98 88888.00 2015-01-19 17:21:47.000 019 33705.33 -3.37 17088.97 88888.00 2015-01-19 17:21:48.000 019 33705.29 -3.38 17088.99 88888.00 2015-01-19 17:21:49.000 019 33705.27 -3.38 17088.96 88888.00 2015-01-19 17:21:50.000 019 33705.30 -3.35 17088.96 37789.75 2015-01-19 17:21:51.000 019 33705.30 -3.34 17088.94 88888.00 2015-01-19 17:21:52.000 019 33705.30 -3.39 17088.92 88888.00 2015-01-19 17:21:53.000 019 33705.32 -3.40 17088.98 88888.00 2015-01-19 17:21:54.000 019 33705.37 -3.37 17089.00 88888.00 2015-01-19 17:21:55.000 019 33705.34 -3.34 17088.94 37789.67 2015-01-19 17:21:56.000 019 33705.33 -3.37 17088.93 88888.00 2015-01-19 17:21:57.000 019 33705.32 -3.33 17088.91 88888.00 2015-01-19 17:21:58.000 019 33705.33 -3.29 17088.91 88888.00 2015-01-19 17:21:59.000 019 33705.37 -3.25 17088.92 88888.00 2015-01-19 17:22:00.000 019 33705.35 -3.26 17088.96 37789.75 2015-01-19 17:22:01.000 019 33705.36 -3.26 17088.91 88888.00 2015-01-19 17:22:02.000 019 33705.36 -3.30 17088.94 88888.00 2015-01-19 17:22:03.000 019 33705.39 -3.30 17088.95 88888.00 2015-01-19 17:22:04.000 019 33705.43 -3.31 17088.97 88888.00 2015-01-19 17:22:05.000 019 33705.42 -3.29 17089.01 37789.76 2015-01-19 17:22:06.000 019 33705.43 -3.32 17089.04 88888.00 2015-01-19 17:22:07.000 019 33705.39 -3.34 17089.04 88888.00 2015-01-19 17:22:08.000 019 33705.40 -3.31 17089.03 88888.00 2015-01-19 17:22:09.000 019 33705.41 -3.27 17089.03 88888.00 2015-01-19 17:22:10.000 019 33705.40 -3.23 17089.02 37789.82 2015-01-19 17:22:11.000 019 33705.39 -3.29 17088.98 88888.00 2015-01-19 17:22:12.000 019 33705.41 -3.30 17088.97 88888.00 2015-01-19 17:22:13.000 019 33705.39 -3.30 17088.95 88888.00 2015-01-19 17:22:14.000 019 33705.35 -3.30 17088.96 88888.00 2015-01-19 17:22:15.000 019 33705.31 -3.28 17088.97 37789.76 2015-01-19 17:22:16.000 019 33705.33 -3.34 17088.95 88888.00 2015-01-19 17:22:17.000 019 33705.34 -3.37 17088.97 88888.00 2015-01-19 17:22:18.000 019 33705.32 -3.34 17088.97 88888.00 2015-01-19 17:22:19.000 019 33705.30 -3.33 17088.97 88888.00 2015-01-19 17:22:20.000 019 33705.31 -3.33 17088.98 37789.68 2015-01-19 17:22:21.000 019 33705.33 -3.32 17088.92 88888.00 2015-01-19 17:22:22.000 019 33705.35 -3.30 17088.91 88888.00 2015-01-19 17:22:23.000 019 33705.34 -3.32 17088.93 88888.00 2015-01-19 17:22:24.000 019 33705.34 -3.29 17088.95 88888.00 2015-01-19 17:22:25.000 019 33705.32 -3.33 17088.92 37789.74 2015-01-19 17:22:26.000 019 33705.31 -3.36 17088.92 88888.00 2015-01-19 17:22:27.000 019 33705.31 -3.37 17088.93 88888.00 2015-01-19 17:22:28.000 019 33705.30 -3.39 17088.93 88888.00 2015-01-19 17:22:29.000 019 33705.30 -3.36 17088.92 88888.00 2015-01-19 17:22:30.000 019 33705.28 -3.32 17088.97 37789.78 2015-01-19 17:22:31.000 019 33705.28 -3.32 17088.99 88888.00 2015-01-19 17:22:32.000 019 33705.29 -3.35 17088.95 88888.00 2015-01-19 17:22:33.000 019 33705.28 -3.35 17088.95 88888.00 2015-01-19 17:22:34.000 019 33705.31 -3.34 17088.98 88888.00 2015-01-19 17:22:35.000 019 33705.31 -3.36 17088.99 37789.71 2015-01-19 17:22:36.000 019 33705.30 -3.38 17088.99 88888.00 2015-01-19 17:22:37.000 019 33705.30 -3.36 17088.97 88888.00 2015-01-19 17:22:38.000 019 33705.29 -3.33 17088.97 88888.00 2015-01-19 17:22:39.000 019 33705.32 -3.33 17088.97 88888.00 2015-01-19 17:22:40.000 019 33705.32 -3.32 17089.00 37789.73 2015-01-19 17:22:41.000 019 33705.32 -3.31 17088.99 88888.00 2015-01-19 17:22:42.000 019 33705.35 -3.30 17089.02 88888.00 2015-01-19 17:22:43.000 019 33705.27 -3.32 17088.99 88888.00 2015-01-19 17:22:44.000 019 33705.27 -3.31 17089.01 88888.00 2015-01-19 17:22:45.000 019 33705.26 -3.30 17089.01 37789.73 2015-01-19 17:22:46.000 019 33705.24 -3.28 17089.02 88888.00 2015-01-19 17:22:47.000 019 33705.22 -3.26 17089.02 88888.00 2015-01-19 17:22:48.000 019 33705.22 -3.28 17089.05 88888.00 2015-01-19 17:22:49.000 019 33705.24 -3.31 17089.03 88888.00 2015-01-19 17:22:50.000 019 33705.24 -3.29 17089.04 37789.72 2015-01-19 17:22:51.000 019 33705.21 -3.34 17089.04 88888.00 2015-01-19 17:22:52.000 019 33705.22 -3.36 17089.03 88888.00 2015-01-19 17:22:53.000 019 33705.22 -3.34 17089.01 88888.00 2015-01-19 17:22:54.000 019 33705.18 -3.36 17089.04 88888.00 2015-01-19 17:22:55.000 019 33705.20 -3.35 17089.06 37789.65 2015-01-19 17:22:56.000 019 33705.20 -3.36 17089.08 88888.00 2015-01-19 17:22:57.000 019 33705.22 -3.39 17089.05 88888.00 2015-01-19 17:22:58.000 019 33705.21 -3.38 17089.08 88888.00 2015-01-19 17:22:59.000 019 33705.18 -3.41 17089.07 88888.00 2015-01-19 17:23:00.000 019 33705.23 -3.33 17089.08 37789.72 2015-01-19 17:23:01.000 019 33705.20 -3.34 17089.02 88888.00 2015-01-19 17:23:02.000 019 33705.22 -3.36 17089.03 88888.00 2015-01-19 17:23:03.000 019 33705.22 -3.38 17089.02 88888.00 2015-01-19 17:23:04.000 019 33705.22 -3.34 17089.00 88888.00 2015-01-19 17:23:05.000 019 33705.24 -3.32 17089.02 37789.71 2015-01-19 17:23:06.000 019 33705.26 -3.32 17089.02 88888.00 2015-01-19 17:23:07.000 019 33705.29 -3.31 17089.03 88888.00 2015-01-19 17:23:08.000 019 33705.26 -3.29 17089.10 88888.00 2015-01-19 17:23:09.000 019 33705.23 -3.30 17089.11 88888.00 2015-01-19 17:23:10.000 019 33705.25 -3.34 17089.09 37789.71 2015-01-19 17:23:11.000 019 33705.23 -3.37 17089.08 88888.00 2015-01-19 17:23:12.000 019 33705.24 -3.37 17089.08 88888.00 2015-01-19 17:23:13.000 019 33705.21 -3.37 17089.06 88888.00 2015-01-19 17:23:14.000 019 33705.18 -3.33 17089.06 88888.00 2015-01-19 17:23:15.000 019 33705.15 -3.30 17089.07 37789.63 2015-01-19 17:23:16.000 019 33705.14 -3.33 17089.09 88888.00 2015-01-19 17:23:17.000 019 33705.15 -3.32 17089.06 88888.00 2015-01-19 17:23:18.000 019 33705.14 -3.30 17089.07 88888.00 2015-01-19 17:23:19.000 019 33705.09 -3.35 17089.13 88888.00 2015-01-19 17:23:20.000 019 33705.09 -3.35 17089.14 37789.64 2015-01-19 17:23:21.000 019 33705.08 -3.31 17089.11 88888.00 2015-01-19 17:23:22.000 019 33705.13 -3.30 17089.10 88888.00 2015-01-19 17:23:23.000 019 33705.14 -3.30 17089.09 88888.00 2015-01-19 17:23:24.000 019 33705.16 -3.28 17089.11 88888.00 2015-01-19 17:23:25.000 019 33705.12 -3.27 17089.11 37789.64 2015-01-19 17:23:26.000 019 33705.13 -3.28 17089.10 88888.00 2015-01-19 17:23:27.000 019 33705.12 -3.31 17089.11 88888.00 2015-01-19 17:23:28.000 019 33705.13 -3.30 17089.13 88888.00 2015-01-19 17:23:29.000 019 33705.10 -3.31 17089.16 88888.00 2015-01-19 17:23:30.000 019 33705.10 -3.31 17089.15 37789.59 2015-01-19 17:23:31.000 019 33705.14 -3.26 17089.12 88888.00 2015-01-19 17:23:32.000 019 33705.19 -3.29 17089.11 88888.00 2015-01-19 17:23:33.000 019 33705.16 -3.34 17089.13 88888.00 2015-01-19 17:23:34.000 019 33705.15 -3.32 17089.13 88888.00 2015-01-19 17:23:35.000 019 33705.19 -3.26 17089.10 37789.64 2015-01-19 17:23:36.000 019 33705.16 -3.28 17089.12 88888.00 2015-01-19 17:23:37.000 019 33705.12 -3.26 17089.16 88888.00 2015-01-19 17:23:38.000 019 33705.12 -3.26 17089.11 88888.00 2015-01-19 17:23:39.000 019 33705.13 -3.28 17089.14 88888.00 2015-01-19 17:23:40.000 019 33705.15 -3.26 17089.11 37789.67 2015-01-19 17:23:41.000 019 33705.11 -3.28 17089.13 88888.00 2015-01-19 17:23:42.000 019 33705.07 -3.27 17089.13 88888.00 2015-01-19 17:23:43.000 019 33705.05 -3.28 17089.17 88888.00 2015-01-19 17:23:44.000 019 33705.10 -3.27 17089.16 88888.00 2015-01-19 17:23:45.000 019 33705.10 -3.21 17089.17 37789.64 2015-01-19 17:23:46.000 019 33705.13 -3.24 17089.16 88888.00 2015-01-19 17:23:47.000 019 33705.12 -3.26 17089.15 88888.00 2015-01-19 17:23:48.000 019 33705.14 -3.27 17089.13 88888.00 2015-01-19 17:23:49.000 019 33705.12 -3.30 17089.13 88888.00 2015-01-19 17:23:50.000 019 33705.11 -3.24 17089.11 37789.64 2015-01-19 17:23:51.000 019 33705.08 -3.23 17089.11 88888.00 2015-01-19 17:23:52.000 019 33705.10 -3.23 17089.14 88888.00 2015-01-19 17:23:53.000 019 33705.08 -3.26 17089.12 88888.00 2015-01-19 17:23:54.000 019 33705.09 -3.28 17089.07 88888.00 2015-01-19 17:23:55.000 019 33705.08 -3.27 17089.11 37789.55 2015-01-19 17:23:56.000 019 33705.09 -3.26 17089.09 88888.00 2015-01-19 17:23:57.000 019 33705.10 -3.26 17089.08 88888.00 2015-01-19 17:23:58.000 019 33705.10 -3.30 17089.10 88888.00 2015-01-19 17:23:59.000 019 33705.10 -3.31 17089.07 88888.00 2015-01-19 17:24:00.000 019 33705.10 -3.30 17089.04 37789.60 2015-01-19 17:24:01.000 019 33705.07 -3.28 17089.06 88888.00 2015-01-19 17:24:02.000 019 33705.09 -3.27 17089.09 88888.00 2015-01-19 17:24:03.000 019 33705.08 -3.26 17089.11 88888.00 2015-01-19 17:24:04.000 019 33705.06 -3.24 17089.09 88888.00 2015-01-19 17:24:05.000 019 33705.06 -3.23 17089.08 37789.63 2015-01-19 17:24:06.000 019 33705.06 -3.24 17089.09 88888.00 2015-01-19 17:24:07.000 019 33705.04 -3.26 17089.11 88888.00 2015-01-19 17:24:08.000 019 33705.03 -3.26 17089.15 88888.00 2015-01-19 17:24:09.000 019 33704.99 -3.25 17089.16 88888.00 2015-01-19 17:24:10.000 019 33705.01 -3.24 17089.18 37789.62 2015-01-19 17:24:11.000 019 33705.01 -3.24 17089.18 88888.00 2015-01-19 17:24:12.000 019 33704.98 -3.24 17089.20 88888.00 2015-01-19 17:24:13.000 019 33704.94 -3.24 17089.15 88888.00 2015-01-19 17:24:14.000 019 33704.98 -3.26 17089.16 88888.00 2015-01-19 17:24:15.000 019 33704.99 -3.26 17089.17 37789.58 2015-01-19 17:24:16.000 019 33704.98 -3.27 17089.17 88888.00 2015-01-19 17:24:17.000 019 33704.98 -3.22 17089.16 88888.00 2015-01-19 17:24:18.000 019 33705.00 -3.25 17089.17 88888.00 2015-01-19 17:24:19.000 019 33705.02 -3.26 17089.17 88888.00 2015-01-19 17:24:20.000 019 33705.06 -3.22 17089.16 37789.59 2015-01-19 17:24:21.000 019 33705.08 -3.19 17089.16 88888.00 2015-01-19 17:24:22.000 019 33705.07 -3.19 17089.18 88888.00 2015-01-19 17:24:23.000 019 33705.08 -3.17 17089.17 88888.00 2015-01-19 17:24:24.000 019 33705.08 -3.18 17089.17 88888.00 2015-01-19 17:24:25.000 019 33705.08 -3.22 17089.21 37789.61 2015-01-19 17:24:26.000 019 33705.11 -3.21 17089.21 88888.00 2015-01-19 17:24:27.000 019 33705.09 -3.21 17089.19 88888.00 2015-01-19 17:24:28.000 019 33705.09 -3.15 17089.14 88888.00 2015-01-19 17:24:29.000 019 33705.07 -3.15 17089.17 88888.00 2015-01-19 17:24:30.000 019 33705.09 -3.17 17089.21 37789.59 2015-01-19 17:24:31.000 019 33705.09 -3.16 17089.16 88888.00 2015-01-19 17:24:32.000 019 33705.07 -3.19 17089.16 88888.00 2015-01-19 17:24:33.000 019 33705.06 -3.16 17089.14 88888.00 2015-01-19 17:24:34.000 019 33705.07 -3.14 17089.16 88888.00 2015-01-19 17:24:35.000 019 33705.07 -3.12 17089.16 37789.62 2015-01-19 17:24:36.000 019 33705.07 -3.16 17089.19 88888.00 2015-01-19 17:24:37.000 019 33705.05 -3.19 17089.23 88888.00 2015-01-19 17:24:38.000 019 33704.99 -3.20 17089.22 88888.00 2015-01-19 17:24:39.000 019 33704.95 -3.21 17089.21 88888.00 2015-01-19 17:24:40.000 019 33705.00 -3.20 17089.20 37789.58 2015-01-19 17:24:41.000 019 33705.02 -3.21 17089.22 88888.00 2015-01-19 17:24:42.000 019 33705.03 -3.21 17089.19 88888.00 2015-01-19 17:24:43.000 019 33705.03 -3.24 17089.19 88888.00 2015-01-19 17:24:44.000 019 33705.05 -3.23 17089.18 88888.00 2015-01-19 17:24:45.000 019 33705.04 -3.21 17089.16 37789.59 2015-01-19 17:24:46.000 019 33705.04 -3.20 17089.20 88888.00 2015-01-19 17:24:47.000 019 33705.03 -3.21 17089.18 88888.00 2015-01-19 17:24:48.000 019 33705.00 -3.17 17089.16 88888.00 2015-01-19 17:24:49.000 019 33705.01 -3.18 17089.15 88888.00 2015-01-19 17:24:50.000 019 33705.00 -3.17 17089.17 37789.62 2015-01-19 17:24:51.000 019 33705.01 -3.13 17089.17 88888.00 2015-01-19 17:24:52.000 019 33705.03 -3.17 17089.19 88888.00 2015-01-19 17:24:53.000 019 33705.02 -3.15 17089.20 88888.00 2015-01-19 17:24:54.000 019 33705.01 -3.14 17089.17 88888.00 2015-01-19 17:24:55.000 019 33704.99 -3.11 17089.16 37789.54 2015-01-19 17:24:56.000 019 33705.00 -3.11 17089.20 88888.00 2015-01-19 17:24:57.000 019 33704.98 -3.13 17089.19 88888.00 2015-01-19 17:24:58.000 019 33704.98 -3.10 17089.18 88888.00 2015-01-19 17:24:59.000 019 33705.00 -3.12 17089.22 88888.00 2015-01-19 17:25:00.000 019 33704.97 -3.13 17089.26 37789.62 2015-01-19 17:25:01.000 019 33704.94 -3.14 17089.25 88888.00 2015-01-19 17:25:02.000 019 33704.97 -3.14 17089.23 88888.00 2015-01-19 17:25:03.000 019 33705.00 -3.15 17089.24 88888.00 2015-01-19 17:25:04.000 019 33705.02 -3.11 17089.21 88888.00 2015-01-19 17:25:05.000 019 33705.00 -3.13 17089.21 37789.62 2015-01-19 17:25:06.000 019 33704.97 -3.18 17089.19 88888.00 2015-01-19 17:25:07.000 019 33704.98 -3.18 17089.23 88888.00 2015-01-19 17:25:08.000 019 33704.99 -3.18 17089.21 88888.00 2015-01-19 17:25:09.000 019 33704.97 -3.17 17089.21 88888.00 2015-01-19 17:25:10.000 019 33705.00 -3.15 17089.23 37789.60 2015-01-19 17:25:11.000 019 33705.01 -3.09 17089.19 88888.00 2015-01-19 17:25:12.000 019 33704.98 -3.14 17089.17 88888.00 2015-01-19 17:25:13.000 019 33704.97 -3.16 17089.18 88888.00 2015-01-19 17:25:14.000 019 33704.94 -3.19 17089.19 88888.00 2015-01-19 17:25:15.000 019 33704.93 -3.21 17089.19 37789.57 2015-01-19 17:25:16.000 019 33704.93 -3.20 17089.20 88888.00 2015-01-19 17:25:17.000 019 33704.92 -3.15 17089.21 88888.00 2015-01-19 17:25:18.000 019 33704.94 -3.14 17089.18 88888.00 2015-01-19 17:25:19.000 019 33704.92 -3.14 17089.21 88888.00 2015-01-19 17:25:20.000 019 33704.90 -3.11 17089.22 37789.54 2015-01-19 17:25:21.000 019 33704.91 -3.11 17089.25 88888.00 2015-01-19 17:25:22.000 019 33704.95 -3.08 17089.25 88888.00 2015-01-19 17:25:23.000 019 33704.92 -3.11 17089.18 88888.00 2015-01-19 17:25:24.000 019 33704.94 -3.12 17089.21 88888.00 2015-01-19 17:25:25.000 019 33704.96 -3.12 17089.24 37789.59 2015-01-19 17:25:26.000 019 33704.95 -3.12 17089.25 88888.00 2015-01-19 17:25:27.000 019 33704.96 -3.13 17089.26 88888.00 2015-01-19 17:25:28.000 019 33704.93 -3.11 17089.24 88888.00 2015-01-19 17:25:29.000 019 33704.94 -3.10 17089.26 88888.00 2015-01-19 17:25:30.000 019 33704.96 -3.10 17089.28 37789.58 2015-01-19 17:25:31.000 019 33704.95 -3.03 17089.28 88888.00 2015-01-19 17:25:32.000 019 33704.95 -3.02 17089.28 88888.00 2015-01-19 17:25:33.000 019 33704.95 -3.07 17089.29 88888.00 2015-01-19 17:25:34.000 019 33704.95 -3.07 17089.31 88888.00 2015-01-19 17:25:35.000 019 33704.96 -3.07 17089.29 37789.56 2015-01-19 17:25:36.000 019 33704.97 -3.07 17089.28 88888.00 2015-01-19 17:25:37.000 019 33704.97 -3.06 17089.27 88888.00 2015-01-19 17:25:38.000 019 33704.95 -3.02 17089.26 88888.00 2015-01-19 17:25:39.000 019 33704.99 -3.07 17089.25 88888.00 2015-01-19 17:25:40.000 019 33704.97 -3.04 17089.22 37789.57 2015-01-19 17:25:41.000 019 33704.96 -3.03 17089.24 88888.00 2015-01-19 17:25:42.000 019 33704.95 -3.06 17089.24 88888.00 2015-01-19 17:25:43.000 019 33704.94 -3.07 17089.24 88888.00 2015-01-19 17:25:44.000 019 33704.92 -3.07 17089.24 88888.00 2015-01-19 17:25:45.000 019 33704.93 -3.07 17089.25 37789.57 2015-01-19 17:25:46.000 019 33704.90 -3.05 17089.25 88888.00 2015-01-19 17:25:47.000 019 33704.88 -3.06 17089.27 88888.00 2015-01-19 17:25:48.000 019 33704.94 -3.02 17089.28 88888.00 2015-01-19 17:25:49.000 019 33704.93 -3.07 17089.30 88888.00 2015-01-19 17:25:50.000 019 33704.92 -3.06 17089.32 37789.54 2015-01-19 17:25:51.000 019 33704.94 -3.07 17089.34 88888.00 2015-01-19 17:25:52.000 019 33704.95 -3.08 17089.30 88888.00 2015-01-19 17:25:53.000 019 33704.89 -3.05 17089.26 88888.00 2015-01-19 17:25:54.000 019 33704.87 -3.02 17089.30 88888.00 2015-01-19 17:25:55.000 019 33704.86 -3.03 17089.30 37789.51 2015-01-19 17:25:56.000 019 33704.88 -3.05 17089.31 88888.00 2015-01-19 17:25:57.000 019 33704.88 -3.08 17089.33 88888.00 2015-01-19 17:25:58.000 019 33704.90 -3.05 17089.33 88888.00 2015-01-19 17:25:59.000 019 33704.92 -3.08 17089.34 88888.00 2015-01-19 17:26:00.000 019 33704.90 -3.07 17089.33 37789.53 2015-01-19 17:26:01.000 019 33704.89 -3.06 17089.35 88888.00 2015-01-19 17:26:02.000 019 33704.90 -3.06 17089.36 88888.00 2015-01-19 17:26:03.000 019 33704.84 -3.03 17089.34 88888.00 2015-01-19 17:26:04.000 019 33704.86 -3.00 17089.35 88888.00 2015-01-19 17:26:05.000 019 33704.88 -3.03 17089.35 37789.49 2015-01-19 17:26:06.000 019 33704.88 -3.07 17089.35 88888.00 2015-01-19 17:26:07.000 019 33704.89 -3.05 17089.38 88888.00 2015-01-19 17:26:08.000 019 33704.89 -3.02 17089.34 88888.00 2015-01-19 17:26:09.000 019 33704.88 -2.97 17089.31 88888.00 2015-01-19 17:26:10.000 019 33704.83 -2.99 17089.30 37789.52 2015-01-19 17:26:11.000 019 33704.80 -3.02 17089.30 88888.00 2015-01-19 17:26:12.000 019 33704.82 -2.99 17089.31 88888.00 2015-01-19 17:26:13.000 019 33704.80 -3.01 17089.30 88888.00 2015-01-19 17:26:14.000 019 33704.81 -3.04 17089.30 88888.00 2015-01-19 17:26:15.000 019 33704.84 -3.01 17089.31 37789.52 2015-01-19 17:26:16.000 019 33704.81 -2.97 17089.31 88888.00 2015-01-19 17:26:17.000 019 33704.80 -2.96 17089.34 88888.00 2015-01-19 17:26:18.000 019 33704.83 -2.96 17089.34 88888.00 2015-01-19 17:26:19.000 019 33704.83 -2.97 17089.32 88888.00 2015-01-19 17:26:20.000 019 33704.82 -2.99 17089.29 37789.48 2015-01-19 17:26:21.000 019 33704.86 -2.96 17089.32 88888.00 2015-01-19 17:26:22.000 019 33704.85 -2.93 17089.32 88888.00 2015-01-19 17:26:23.000 019 33704.82 -2.96 17089.32 88888.00 2015-01-19 17:26:24.000 019 33704.82 -2.97 17089.35 88888.00 2015-01-19 17:26:25.000 019 33704.83 -2.95 17089.37 37789.57 2015-01-19 17:26:26.000 019 33704.82 -2.91 17089.36 88888.00 2015-01-19 17:26:27.000 019 33704.81 -2.91 17089.38 88888.00 2015-01-19 17:26:28.000 019 33704.79 -2.95 17089.40 88888.00 2015-01-19 17:26:29.000 019 33704.74 -2.95 17089.42 88888.00 2015-01-19 17:26:30.000 019 33704.74 -2.90 17089.37 37789.57 2015-01-19 17:26:31.000 019 33704.75 -2.87 17089.37 88888.00 2015-01-19 17:26:32.000 019 33704.74 -2.85 17089.38 88888.00 2015-01-19 17:26:33.000 019 33704.77 -2.92 17089.36 88888.00 2015-01-19 17:26:34.000 019 33704.79 -2.93 17089.35 88888.00 2015-01-19 17:26:35.000 019 33704.81 -2.94 17089.34 37789.56 2015-01-19 17:26:36.000 019 33704.79 -2.95 17089.36 88888.00 2015-01-19 17:26:37.000 019 33704.79 -2.98 17089.39 88888.00 2015-01-19 17:26:38.000 019 33704.79 -2.97 17089.38 88888.00 2015-01-19 17:26:39.000 019 33704.79 -2.98 17089.42 88888.00 2015-01-19 17:26:40.000 019 33704.83 -2.96 17089.46 37789.52 2015-01-19 17:26:41.000 019 33704.84 -3.00 17089.46 88888.00 2015-01-19 17:26:42.000 019 33704.85 -3.01 17089.46 88888.00 2015-01-19 17:26:43.000 019 33704.81 -3.02 17089.41 88888.00 2015-01-19 17:26:44.000 019 33704.82 -3.00 17089.39 88888.00 2015-01-19 17:26:45.000 019 33704.83 -2.98 17089.42 37789.53 2015-01-19 17:26:46.000 019 33704.82 -2.96 17089.44 88888.00 2015-01-19 17:26:47.000 019 33704.79 -2.94 17089.44 88888.00 2015-01-19 17:26:48.000 019 33704.79 -2.91 17089.47 88888.00 2015-01-19 17:26:49.000 019 33704.81 -2.95 17089.48 88888.00 2015-01-19 17:26:50.000 019 33704.83 -2.95 17089.43 37789.54 2015-01-19 17:26:51.000 019 33704.87 -2.91 17089.41 88888.00 2015-01-19 17:26:52.000 019 33704.85 -2.91 17089.42 88888.00 2015-01-19 17:26:53.000 019 33704.84 -2.90 17089.42 88888.00 2015-01-19 17:26:54.000 019 33704.84 -2.88 17089.43 88888.00 2015-01-19 17:26:55.000 019 33704.81 -2.91 17089.40 37789.56 2015-01-19 17:26:56.000 019 33704.81 -2.90 17089.41 88888.00 2015-01-19 17:26:57.000 019 33704.85 -2.87 17089.43 88888.00 2015-01-19 17:26:58.000 019 33704.87 -2.84 17089.46 88888.00 2015-01-19 17:26:59.000 019 33704.84 -2.87 17089.46 88888.00 2015-01-19 17:27:00.000 019 33704.83 -2.88 17089.50 37789.50 2015-01-19 17:27:01.000 019 33704.87 -2.89 17089.52 88888.00 2015-01-19 17:27:02.000 019 33704.92 -2.92 17089.50 88888.00 2015-01-19 17:27:03.000 019 33704.89 -2.89 17089.51 88888.00 2015-01-19 17:27:04.000 019 33704.89 -2.86 17089.54 88888.00 2015-01-19 17:27:05.000 019 33704.86 -2.90 17089.53 37789.49 2015-01-19 17:27:06.000 019 33704.82 -2.88 17089.55 88888.00 2015-01-19 17:27:07.000 019 33704.84 -2.91 17089.58 88888.00 2015-01-19 17:27:08.000 019 33704.83 -2.92 17089.52 88888.00 2015-01-19 17:27:09.000 019 33704.82 -2.88 17089.49 88888.00 2015-01-19 17:27:10.000 019 33704.81 -2.86 17089.51 37789.45 2015-01-19 17:27:11.000 019 33704.80 -2.91 17089.48 88888.00 2015-01-19 17:27:12.000 019 33704.82 -2.91 17089.50 88888.00 2015-01-19 17:27:13.000 019 33704.81 -2.88 17089.50 88888.00 2015-01-19 17:27:14.000 019 33704.81 -2.90 17089.49 88888.00 2015-01-19 17:27:15.000 019 33704.81 -2.90 17089.49 37789.51 2015-01-19 17:27:16.000 019 33704.77 -2.90 17089.50 88888.00 2015-01-19 17:27:17.000 019 33704.76 -2.88 17089.49 88888.00 2015-01-19 17:27:18.000 019 33704.80 -2.93 17089.51 88888.00 2015-01-19 17:27:19.000 019 33704.84 -2.92 17089.53 88888.00 2015-01-19 17:27:20.000 019 33704.85 -2.90 17089.52 37789.48 2015-01-19 17:27:21.000 019 33704.84 -2.87 17089.55 88888.00 2015-01-19 17:27:22.000 019 33704.84 -2.85 17089.55 88888.00 2015-01-19 17:27:23.000 019 33704.84 -2.87 17089.56 88888.00 2015-01-19 17:27:24.000 019 33704.85 -2.87 17089.60 88888.00 2015-01-19 17:27:25.000 019 33704.87 -2.85 17089.58 37789.52 2015-01-19 17:27:26.000 019 33704.87 -2.84 17089.60 88888.00 2015-01-19 17:27:27.000 019 33704.85 -2.88 17089.59 88888.00 2015-01-19 17:27:28.000 019 33704.84 -2.92 17089.59 88888.00 2015-01-19 17:27:29.000 019 33704.81 -2.89 17089.58 88888.00 2015-01-19 17:27:30.000 019 33704.83 -2.84 17089.61 37789.47 2015-01-19 17:27:31.000 019 33704.79 -2.81 17089.60 88888.00 2015-01-19 17:27:32.000 019 33704.78 -2.82 17089.60 88888.00 2015-01-19 17:27:33.000 019 33704.80 -2.82 17089.63 88888.00 2015-01-19 17:27:34.000 019 33704.78 -2.85 17089.59 88888.00 2015-01-19 17:27:35.000 019 33704.77 -2.84 17089.60 37789.50 2015-01-19 17:27:36.000 019 33704.76 -2.87 17089.59 88888.00 2015-01-19 17:27:37.000 019 33704.78 -2.92 17089.56 88888.00 2015-01-19 17:27:38.000 019 33704.80 -2.89 17089.57 88888.00 2015-01-19 17:27:39.000 019 33704.82 -2.88 17089.55 88888.00 2015-01-19 17:27:40.000 019 33704.81 -2.89 17089.55 37789.52 2015-01-19 17:27:41.000 019 33704.81 -2.87 17089.57 88888.00 2015-01-19 17:27:42.000 019 33704.82 -2.85 17089.58 88888.00 2015-01-19 17:27:43.000 019 33704.78 -2.81 17089.59 88888.00 2015-01-19 17:27:44.000 019 33704.73 -2.84 17089.58 88888.00 2015-01-19 17:27:45.000 019 33704.72 -2.80 17089.57 37789.48 2015-01-19 17:27:46.000 019 33704.72 -2.78 17089.60 88888.00 2015-01-19 17:27:47.000 019 33704.72 -2.81 17089.57 88888.00 2015-01-19 17:27:48.000 019 33704.66 -2.82 17089.57 88888.00 2015-01-19 17:27:49.000 019 33704.69 -2.82 17089.60 88888.00 2015-01-19 17:27:50.000 019 33704.68 -2.84 17089.64 37789.40 2015-01-19 17:27:51.000 019 33704.68 -2.80 17089.65 88888.00 2015-01-19 17:27:52.000 019 33704.71 -2.82 17089.68 88888.00 2015-01-19 17:27:53.000 019 33704.68 -2.84 17089.65 88888.00 2015-01-19 17:27:54.000 019 33704.70 -2.84 17089.66 88888.00 2015-01-19 17:27:55.000 019 33704.67 -2.84 17089.66 37789.45 2015-01-19 17:27:56.000 019 33704.69 -2.85 17089.65 88888.00 2015-01-19 17:27:57.000 019 33704.69 -2.86 17089.68 88888.00 2015-01-19 17:27:58.000 019 33704.71 -2.85 17089.68 88888.00 2015-01-19 17:27:59.000 019 33704.74 -2.81 17089.65 88888.00 2015-01-19 17:28:00.000 019 33704.74 -2.82 17089.63 37789.38 2015-01-19 17:28:01.000 019 33704.75 -2.80 17089.65 88888.00 2015-01-19 17:28:02.000 019 33704.74 -2.79 17089.66 88888.00 2015-01-19 17:28:03.000 019 33704.71 -2.76 17089.70 88888.00 2015-01-19 17:28:04.000 019 33704.73 -2.77 17089.67 88888.00 2015-01-19 17:28:05.000 019 33704.76 -2.73 17089.66 37789.44 2015-01-19 17:28:06.000 019 33704.76 -2.75 17089.64 88888.00 2015-01-19 17:28:07.000 019 33704.71 -2.78 17089.65 88888.00 2015-01-19 17:28:08.000 019 33704.68 -2.79 17089.65 88888.00 2015-01-19 17:28:09.000 019 33704.68 -2.78 17089.64 88888.00 2015-01-19 17:28:10.000 019 33704.67 -2.80 17089.67 37789.43 2015-01-19 17:28:11.000 019 33704.68 -2.81 17089.69 88888.00 2015-01-19 17:28:12.000 019 33704.68 -2.77 17089.69 88888.00 2015-01-19 17:28:13.000 019 33704.67 -2.79 17089.65 88888.00 2015-01-19 17:28:14.000 019 33704.66 -2.80 17089.66 88888.00 2015-01-19 17:28:15.000 019 33704.63 -2.80 17089.65 37789.48 2015-01-19 17:28:16.000 019 33704.65 -2.79 17089.63 88888.00 2015-01-19 17:28:17.000 019 33704.64 -2.78 17089.61 88888.00 2015-01-19 17:28:18.000 019 33704.65 -2.78 17089.64 88888.00 2015-01-19 17:28:19.000 019 33704.64 -2.79 17089.63 88888.00 2015-01-19 17:28:20.000 019 33704.65 -2.79 17089.62 37789.45 2015-01-19 17:28:21.000 019 33704.66 -2.80 17089.68 88888.00 2015-01-19 17:28:22.000 019 33704.69 -2.82 17089.67 88888.00 2015-01-19 17:28:23.000 019 33704.70 -2.82 17089.66 88888.00 2015-01-19 17:28:24.000 019 33704.70 -2.82 17089.64 88888.00 2015-01-19 17:28:25.000 019 33704.67 -2.79 17089.64 37789.48 2015-01-19 17:28:26.000 019 33704.67 -2.79 17089.63 88888.00 2015-01-19 17:28:27.000 019 33704.67 -2.79 17089.68 88888.00 2015-01-19 17:28:28.000 019 33704.69 -2.80 17089.71 88888.00 2015-01-19 17:28:29.000 019 33704.72 -2.76 17089.72 88888.00 2015-01-19 17:28:30.000 019 33704.72 -2.77 17089.72 37789.38 2015-01-19 17:28:31.000 019 33704.67 -2.77 17089.71 88888.00 2015-01-19 17:28:32.000 019 33704.66 -2.77 17089.71 88888.00 2015-01-19 17:28:33.000 019 33704.67 -2.72 17089.72 88888.00 2015-01-19 17:28:34.000 019 33704.66 -2.70 17089.72 88888.00 2015-01-19 17:28:35.000 019 33704.64 -2.68 17089.71 37789.46 2015-01-19 17:28:36.000 019 33704.62 -2.72 17089.71 88888.00 2015-01-19 17:28:37.000 019 33704.58 -2.71 17089.72 88888.00 2015-01-19 17:28:38.000 019 33704.63 -2.70 17089.71 88888.00 2015-01-19 17:28:39.000 019 33704.64 -2.68 17089.72 88888.00 2015-01-19 17:28:40.000 019 33704.65 -2.73 17089.72 37789.42 2015-01-19 17:28:41.000 019 33704.61 -2.73 17089.75 88888.00 2015-01-19 17:28:42.000 019 33704.62 -2.71 17089.77 88888.00 2015-01-19 17:28:43.000 019 33704.61 -2.70 17089.76 88888.00 2015-01-19 17:28:44.000 019 33704.61 -2.68 17089.76 88888.00 2015-01-19 17:28:45.000 019 33704.62 -2.69 17089.77 37789.42 2015-01-19 17:28:46.000 019 33704.62 -2.68 17089.75 88888.00 2015-01-19 17:28:47.000 019 33704.59 -2.70 17089.74 88888.00 2015-01-19 17:28:48.000 019 33704.56 -2.73 17089.72 88888.00 2015-01-19 17:28:49.000 019 33704.57 -2.71 17089.71 88888.00 2015-01-19 17:28:50.000 019 33704.60 -2.69 17089.73 37789.44 2015-01-19 17:28:51.000 019 33704.59 -2.70 17089.72 88888.00 2015-01-19 17:28:52.000 019 33704.60 -2.74 17089.75 88888.00 2015-01-19 17:28:53.000 019 33704.59 -2.66 17089.72 88888.00 2015-01-19 17:28:54.000 019 33704.60 -2.61 17089.72 88888.00 2015-01-19 17:28:55.000 019 33704.63 -2.61 17089.71 37789.42 2015-01-19 17:28:56.000 019 33704.62 -2.64 17089.70 88888.00 2015-01-19 17:28:57.000 019 33704.60 -2.66 17089.72 88888.00 2015-01-19 17:28:58.000 019 33704.59 -2.66 17089.76 88888.00 2015-01-19 17:28:59.000 019 33704.57 -2.69 17089.72 88888.00 2015-01-19 17:29:00.000 019 33704.56 -2.66 17089.73 37789.34 2015-01-19 17:29:01.000 019 33704.56 -2.65 17089.73 88888.00 2015-01-19 17:29:02.000 019 33704.57 -2.69 17089.73 88888.00 2015-01-19 17:29:03.000 019 33704.59 -2.70 17089.72 88888.00 2015-01-19 17:29:04.000 019 33704.62 -2.70 17089.74 88888.00 2015-01-19 17:29:05.000 019 33704.63 -2.68 17089.71 37789.44 2015-01-19 17:29:06.000 019 33704.66 -2.63 17089.72 88888.00 2015-01-19 17:29:07.000 019 33704.66 -2.65 17089.68 88888.00 2015-01-19 17:29:08.000 019 33704.65 -2.68 17089.69 88888.00 2015-01-19 17:29:09.000 019 33704.63 -2.72 17089.69 88888.00 2015-01-19 17:29:10.000 019 33704.65 -2.67 17089.70 37789.39 2015-01-19 17:29:11.000 019 33704.64 -2.67 17089.74 88888.00 2015-01-19 17:29:12.000 019 33704.65 -2.68 17089.73 88888.00 2015-01-19 17:29:13.000 019 33704.63 -2.67 17089.74 88888.00 2015-01-19 17:29:14.000 019 33704.60 -2.65 17089.76 88888.00 2015-01-19 17:29:15.000 019 33704.60 -2.67 17089.83 37789.40 2015-01-19 17:29:16.000 019 33704.58 -2.64 17089.84 88888.00 2015-01-19 17:29:17.000 019 33704.60 -2.65 17089.83 88888.00 2015-01-19 17:29:18.000 019 33704.57 -2.66 17089.82 88888.00 2015-01-19 17:29:19.000 019 33704.54 -2.70 17089.80 88888.00 2015-01-19 17:29:20.000 019 33704.58 -2.68 17089.80 37789.34 2015-01-19 17:29:21.000 019 33704.58 -2.63 17089.82 88888.00 2015-01-19 17:29:22.000 019 33704.58 -2.63 17089.85 88888.00 2015-01-19 17:29:23.000 019 33704.56 -2.62 17089.82 88888.00 2015-01-19 17:29:24.000 019 33704.57 -2.61 17089.77 88888.00 2015-01-19 17:29:25.000 019 33704.57 -2.61 17089.77 37789.40 2015-01-19 17:29:26.000 019 33704.58 -2.60 17089.82 88888.00 2015-01-19 17:29:27.000 019 33704.54 -2.62 17089.80 88888.00 2015-01-19 17:29:28.000 019 33704.54 -2.64 17089.77 88888.00 2015-01-19 17:29:29.000 019 33704.54 -2.62 17089.81 88888.00 2015-01-19 17:29:30.000 019 33704.51 -2.60 17089.83 37789.41 2015-01-19 17:29:31.000 019 33704.53 -2.62 17089.82 88888.00 2015-01-19 17:29:32.000 019 33704.50 -2.60 17089.83 88888.00 2015-01-19 17:29:33.000 019 33704.51 -2.64 17089.81 88888.00 2015-01-19 17:29:34.000 019 33704.54 -2.65 17089.82 88888.00 2015-01-19 17:29:35.000 019 33704.56 -2.62 17089.82 37789.40 2015-01-19 17:29:36.000 019 33704.52 -2.61 17089.81 88888.00 2015-01-19 17:29:37.000 019 33704.56 -2.62 17089.83 88888.00 2015-01-19 17:29:38.000 019 33704.58 -2.63 17089.81 88888.00 2015-01-19 17:29:39.000 019 33704.59 -2.63 17089.82 88888.00 2015-01-19 17:29:40.000 019 33704.57 -2.62 17089.81 37789.39 2015-01-19 17:29:41.000 019 33704.59 -2.61 17089.83 88888.00 2015-01-19 17:29:42.000 019 33704.58 -2.62 17089.77 88888.00 2015-01-19 17:29:43.000 019 33704.58 -2.59 17089.79 88888.00 2015-01-19 17:29:44.000 019 33704.57 -2.62 17089.76 88888.00 2015-01-19 17:29:45.000 019 33704.55 -2.61 17089.74 37789.40 2015-01-19 17:29:46.000 019 33704.59 -2.60 17089.78 88888.00 2015-01-19 17:29:47.000 019 33704.58 -2.62 17089.79 88888.00 2015-01-19 17:29:48.000 019 33704.55 -2.63 17089.74 88888.00 2015-01-19 17:29:49.000 019 33704.54 -2.67 17089.78 88888.00 2015-01-19 17:29:50.000 019 33704.56 -2.68 17089.81 37789.42 2015-01-19 17:29:51.000 019 33704.55 -2.65 17089.82 88888.00 2015-01-19 17:29:52.000 019 33704.53 -2.61 17089.82 88888.00 2015-01-19 17:29:53.000 019 33704.50 -2.64 17089.78 88888.00 2015-01-19 17:29:54.000 019 33704.50 -2.63 17089.78 88888.00 2015-01-19 17:29:55.000 019 33704.49 -2.64 17089.82 37789.41 2015-01-19 17:29:56.000 019 33704.47 -2.65 17089.81 88888.00 2015-01-19 17:29:57.000 019 33704.48 -2.64 17089.80 88888.00 2015-01-19 17:29:58.000 019 33704.51 -2.61 17089.83 88888.00 2015-01-19 17:29:59.000 019 33704.49 -2.59 17089.79 88888.00 2015-01-19 17:30:00.000 019 33704.46 -2.61 17089.77 37789.37 2015-01-19 17:30:01.000 019 33704.52 -2.61 17089.81 88888.00 2015-01-19 17:30:02.000 019 33704.53 -2.58 17089.84 88888.00 2015-01-19 17:30:03.000 019 33704.51 -2.60 17089.85 88888.00 2015-01-19 17:30:04.000 019 33704.48 -2.60 17089.83 88888.00 2015-01-19 17:30:05.000 019 33704.48 -2.56 17089.83 37789.41 2015-01-19 17:30:06.000 019 33704.50 -2.53 17089.81 88888.00 2015-01-19 17:30:07.000 019 33704.48 -2.54 17089.83 88888.00 2015-01-19 17:30:08.000 019 33704.47 -2.53 17089.84 88888.00 2015-01-19 17:30:09.000 019 33704.46 -2.57 17089.81 88888.00 2015-01-19 17:30:10.000 019 33704.45 -2.60 17089.80 37789.44 2015-01-19 17:30:11.000 019 33704.47 -2.58 17089.82 88888.00 2015-01-19 17:30:12.000 019 33704.48 -2.55 17089.80 88888.00 2015-01-19 17:30:13.000 019 33704.47 -2.55 17089.81 88888.00 2015-01-19 17:30:14.000 019 33704.47 -2.57 17089.83 88888.00 2015-01-19 17:30:15.000 019 33704.51 -2.60 17089.84 37789.42 2015-01-19 17:30:16.000 019 33704.52 -2.57 17089.89 88888.00 2015-01-19 17:30:17.000 019 33704.54 -2.59 17089.85 88888.00 2015-01-19 17:30:18.000 019 33704.54 -2.62 17089.84 88888.00 2015-01-19 17:30:19.000 019 33704.52 -2.57 17089.86 88888.00 2015-01-19 17:30:20.000 019 33704.53 -2.58 17089.88 37789.44 2015-01-19 17:30:21.000 019 33704.52 -2.62 17089.91 88888.00 2015-01-19 17:30:22.000 019 33704.51 -2.58 17089.91 88888.00 2015-01-19 17:30:23.000 019 33704.48 -2.58 17089.86 88888.00 2015-01-19 17:30:24.000 019 33704.50 -2.57 17089.87 88888.00 2015-01-19 17:30:25.000 019 33704.53 -2.56 17089.90 37789.45 2015-01-19 17:30:26.000 019 33704.53 -2.56 17089.87 88888.00 2015-01-19 17:30:27.000 019 33704.52 -2.55 17089.87 88888.00 2015-01-19 17:30:28.000 019 33704.51 -2.52 17089.87 88888.00 2015-01-19 17:30:29.000 019 33704.49 -2.54 17089.88 88888.00 2015-01-19 17:30:30.000 019 33704.50 -2.52 17089.88 37789.46 2015-01-19 17:30:31.000 019 33704.49 -2.49 17089.85 88888.00 2015-01-19 17:30:32.000 019 33704.49 -2.48 17089.84 88888.00 2015-01-19 17:30:33.000 019 33704.49 -2.57 17089.85 88888.00 2015-01-19 17:30:34.000 019 33704.47 -2.54 17089.90 88888.00 2015-01-19 17:30:35.000 019 33704.49 -2.50 17089.92 37789.39 2015-01-19 17:30:36.000 019 33704.50 -2.53 17089.90 88888.00 2015-01-19 17:30:37.000 019 33704.46 -2.55 17089.86 88888.00 2015-01-19 17:30:38.000 019 33704.49 -2.57 17089.90 88888.00 2015-01-19 17:30:39.000 019 33704.50 -2.57 17089.86 88888.00 2015-01-19 17:30:40.000 019 33704.49 -2.58 17089.86 37789.46 2015-01-19 17:30:41.000 019 33704.52 -2.59 17089.88 88888.00 2015-01-19 17:30:42.000 019 33704.55 -2.56 17089.89 88888.00 2015-01-19 17:30:43.000 019 33704.54 -2.58 17089.91 88888.00 2015-01-19 17:30:44.000 019 33704.57 -2.55 17089.94 88888.00 2015-01-19 17:30:45.000 019 33704.58 -2.54 17089.93 37789.48 2015-01-19 17:30:46.000 019 33704.53 -2.56 17089.94 88888.00 2015-01-19 17:30:47.000 019 33704.52 -2.57 17089.91 88888.00 2015-01-19 17:30:48.000 019 33704.55 -2.54 17089.89 88888.00 2015-01-19 17:30:49.000 019 33704.54 -2.51 17089.87 88888.00 2015-01-19 17:30:50.000 019 33704.52 -2.51 17089.90 37789.44 2015-01-19 17:30:51.000 019 33704.51 -2.52 17089.91 88888.00 2015-01-19 17:30:52.000 019 33704.56 -2.53 17089.91 88888.00 2015-01-19 17:30:53.000 019 33704.56 -2.53 17089.95 88888.00 2015-01-19 17:30:54.000 019 33704.55 -2.52 17089.93 88888.00 2015-01-19 17:30:55.000 019 33704.52 -2.51 17089.87 37789.44 2015-01-19 17:30:56.000 019 33704.54 -2.54 17089.85 88888.00 2015-01-19 17:30:57.000 019 33704.57 -2.55 17089.86 88888.00 2015-01-19 17:30:58.000 019 33704.62 -2.58 17089.88 88888.00 2015-01-19 17:30:59.000 019 33704.60 -2.58 17089.90 88888.00 2015-01-19 17:31:00.000 019 33704.62 -2.56 17089.90 37789.43 2015-01-19 17:31:01.000 019 33704.60 -2.53 17089.92 88888.00 2015-01-19 17:31:02.000 019 33704.58 -2.53 17089.92 88888.00 2015-01-19 17:31:03.000 019 33704.58 -2.53 17089.92 88888.00 2015-01-19 17:31:04.000 019 33704.59 -2.53 17089.92 88888.00 2015-01-19 17:31:05.000 019 33704.54 -2.54 17089.93 37789.49 2015-01-19 17:31:06.000 019 33704.55 -2.55 17089.94 88888.00 2015-01-19 17:31:07.000 019 33704.54 -2.53 17089.90 88888.00 2015-01-19 17:31:08.000 019 33704.53 -2.51 17089.87 88888.00 2015-01-19 17:31:09.000 019 33704.55 -2.51 17089.90 88888.00 2015-01-19 17:31:10.000 019 33704.51 -2.50 17089.90 37789.47 2015-01-19 17:31:11.000 019 33704.51 -2.51 17089.87 88888.00 2015-01-19 17:31:12.000 019 33704.51 -2.50 17089.87 88888.00 2015-01-19 17:31:13.000 019 33704.49 -2.53 17089.86 88888.00 2015-01-19 17:31:14.000 019 33704.48 -2.55 17089.88 88888.00 2015-01-19 17:31:15.000 019 33704.49 -2.57 17089.93 37789.40 2015-01-19 17:31:16.000 019 33704.50 -2.51 17089.94 88888.00 2015-01-19 17:31:17.000 019 33704.55 -2.48 17089.91 88888.00 2015-01-19 17:31:18.000 019 33704.57 -2.52 17089.88 88888.00 2015-01-19 17:31:19.000 019 33704.57 -2.54 17089.91 88888.00 2015-01-19 17:31:20.000 019 33704.55 -2.50 17089.93 37789.40 2015-01-19 17:31:21.000 019 33704.51 -2.47 17089.92 88888.00 2015-01-19 17:31:22.000 019 33704.53 -2.48 17089.91 88888.00 2015-01-19 17:31:23.000 019 33704.52 -2.49 17089.91 88888.00 2015-01-19 17:31:24.000 019 33704.53 -2.48 17089.91 88888.00 2015-01-19 17:31:25.000 019 33704.50 -2.47 17089.91 37789.56 2015-01-19 17:31:26.000 019 33704.51 -2.48 17089.88 88888.00 2015-01-19 17:31:27.000 019 33704.48 -2.51 17089.88 88888.00 2015-01-19 17:31:28.000 019 33704.47 -2.52 17089.89 88888.00 2015-01-19 17:31:29.000 019 33704.47 -2.49 17089.91 88888.00 2015-01-19 17:31:30.000 019 33704.47 -2.51 17089.91 37789.52 2015-01-19 17:31:31.000 019 33704.49 -2.50 17089.93 88888.00 2015-01-19 17:31:32.000 019 33704.50 -2.50 17089.95 88888.00 2015-01-19 17:31:33.000 019 33704.47 -2.50 17089.96 88888.00 2015-01-19 17:31:34.000 019 33704.47 -2.45 17090.02 88888.00 2015-01-19 17:31:35.000 019 33704.48 -2.41 17090.01 37789.51 2015-01-19 17:31:36.000 019 33704.48 -2.44 17090.00 88888.00 2015-01-19 17:31:37.000 019 33704.49 -2.47 17089.95 88888.00 2015-01-19 17:31:38.000 019 33704.48 -2.43 17089.93 88888.00 2015-01-19 17:31:39.000 019 33704.48 -2.47 17089.94 88888.00 2015-01-19 17:31:40.000 019 33704.48 -2.43 17089.99 37789.50 2015-01-19 17:31:41.000 019 33704.46 -2.43 17089.99 88888.00 2015-01-19 17:31:42.000 019 33704.47 -2.45 17089.97 88888.00 2015-01-19 17:31:43.000 019 33704.47 -2.39 17089.94 88888.00 2015-01-19 17:31:44.000 019 33704.47 -2.39 17089.93 88888.00 2015-01-19 17:31:45.000 019 33704.48 -2.44 17089.93 37789.41 2015-01-19 17:31:46.000 019 33704.46 -2.45 17089.96 88888.00 2015-01-19 17:31:47.000 019 33704.49 -2.42 17089.96 88888.00 2015-01-19 17:31:48.000 019 33704.51 -2.45 17089.97 88888.00 2015-01-19 17:31:49.000 019 33704.52 -2.48 17089.97 88888.00 2015-01-19 17:31:50.000 019 33704.54 -2.46 17090.01 37789.52 2015-01-19 17:31:51.000 019 33704.53 -2.46 17090.02 88888.00 2015-01-19 17:31:52.000 019 33704.52 -2.46 17090.04 88888.00 2015-01-19 17:31:53.000 019 33704.52 -2.45 17090.05 88888.00 2015-01-19 17:31:54.000 019 33704.52 -2.43 17090.06 88888.00 2015-01-19 17:31:55.000 019 33704.55 -2.41 17090.02 37789.56 2015-01-19 17:31:56.000 019 33704.60 -2.45 17089.96 88888.00 2015-01-19 17:31:57.000 019 33704.63 -2.45 17089.97 88888.00 2015-01-19 17:31:58.000 019 33704.62 -2.43 17089.97 88888.00 2015-01-19 17:31:59.000 019 33704.61 -2.45 17089.95 88888.00 2015-01-19 17:32:00.000 019 33704.61 -2.43 17089.94 37789.51 2015-01-19 17:32:01.000 019 33704.59 -2.43 17089.92 88888.00 2015-01-19 17:32:02.000 019 33704.59 -2.40 17089.94 88888.00 2015-01-19 17:32:03.000 019 33704.58 -2.42 17089.96 88888.00 2015-01-19 17:32:04.000 019 33704.56 -2.40 17089.93 88888.00 2015-01-19 17:32:05.000 019 33704.55 -2.43 17089.94 37789.60 2015-01-19 17:32:06.000 019 33704.56 -2.42 17089.96 88888.00 2015-01-19 17:32:07.000 019 33704.57 -2.41 17089.94 88888.00 2015-01-19 17:32:08.000 019 33704.59 -2.40 17089.96 88888.00 2015-01-19 17:32:09.000 019 33704.56 -2.39 17090.01 88888.00 2015-01-19 17:32:10.000 019 33704.52 -2.41 17090.02 37789.61 2015-01-19 17:32:11.000 019 33704.50 -2.43 17090.03 88888.00 2015-01-19 17:32:12.000 019 33704.52 -2.46 17090.00 88888.00 2015-01-19 17:32:13.000 019 33704.54 -2.45 17090.03 88888.00 2015-01-19 17:32:14.000 019 33704.54 -2.49 17090.05 88888.00 2015-01-19 17:32:15.000 019 33704.52 -2.45 17090.07 37789.58 2015-01-19 17:32:16.000 019 33704.54 -2.48 17090.05 88888.00 2015-01-19 17:32:17.000 019 33704.55 -2.47 17090.00 88888.00 2015-01-19 17:32:18.000 019 33704.55 -2.47 17090.01 88888.00 2015-01-19 17:32:19.000 019 33704.53 -2.48 17090.01 88888.00 2015-01-19 17:32:20.000 019 33704.51 -2.47 17090.06 37789.53 2015-01-19 17:32:21.000 019 33704.55 -2.46 17090.08 88888.00 2015-01-19 17:32:22.000 019 33704.56 -2.45 17090.04 88888.00 2015-01-19 17:32:23.000 019 33704.55 -2.45 17090.02 88888.00 2015-01-19 17:32:24.000 019 33704.54 -2.44 17090.00 88888.00 2015-01-19 17:32:25.000 019 33704.54 -2.44 17089.97 37789.48 2015-01-19 17:32:26.000 019 33704.55 -2.41 17090.00 88888.00 2015-01-19 17:32:27.000 019 33704.56 -2.44 17090.02 88888.00 2015-01-19 17:32:28.000 019 33704.58 -2.43 17090.01 88888.00 2015-01-19 17:32:29.000 019 33704.59 -2.45 17090.03 88888.00 2015-01-19 17:32:30.000 019 33704.61 -2.48 17090.07 37789.61 2015-01-19 17:32:31.000 019 33704.60 -2.46 17090.06 88888.00 2015-01-19 17:32:32.000 019 33704.60 -2.45 17090.05 88888.00 2015-01-19 17:32:33.000 019 33704.60 -2.51 17090.07 88888.00 2015-01-19 17:32:34.000 019 33704.60 -2.49 17090.09 88888.00 2015-01-19 17:32:35.000 019 33704.59 -2.49 17090.11 37789.63 2015-01-19 17:32:36.000 019 33704.59 -2.48 17090.11 88888.00 2015-01-19 17:32:37.000 019 33704.59 -2.45 17090.11 88888.00 2015-01-19 17:32:38.000 019 33704.58 -2.43 17090.13 88888.00 2015-01-19 17:32:39.000 019 33704.55 -2.43 17090.08 88888.00 2015-01-19 17:32:40.000 019 33704.55 -2.43 17090.10 37789.65 2015-01-19 17:32:41.000 019 33704.54 -2.42 17090.13 88888.00 2015-01-19 17:32:42.000 019 33704.57 -2.45 17090.11 88888.00 2015-01-19 17:32:43.000 019 33704.56 -2.46 17090.13 88888.00 2015-01-19 17:32:44.000 019 33704.55 -2.42 17090.12 88888.00 2015-01-19 17:32:45.000 019 33704.54 -2.39 17090.12 37789.57 2015-01-19 17:32:46.000 019 33704.56 -2.34 17090.11 88888.00 2015-01-19 17:32:47.000 019 33704.57 -2.42 17090.09 88888.00 2015-01-19 17:32:48.000 019 33704.59 -2.41 17090.08 88888.00 2015-01-19 17:32:49.000 019 33704.61 -2.38 17090.09 88888.00 2015-01-19 17:32:50.000 019 33704.59 -2.38 17090.07 37789.64 2015-01-19 17:32:51.000 019 33704.57 -2.41 17090.06 88888.00 2015-01-19 17:32:52.000 019 33704.53 -2.43 17090.08 88888.00 2015-01-19 17:32:53.000 019 33704.56 -2.41 17090.07 88888.00 2015-01-19 17:32:54.000 019 33704.63 -2.39 17090.10 88888.00 2015-01-19 17:32:55.000 019 33704.61 -2.42 17090.12 37789.58 2015-01-19 17:32:56.000 019 33704.61 -2.42 17090.10 88888.00 2015-01-19 17:32:57.000 019 33704.64 -2.39 17090.08 88888.00 2015-01-19 17:32:58.000 019 33704.58 -2.40 17090.15 88888.00 2015-01-19 17:32:59.000 019 33704.60 -2.41 17090.17 88888.00 2015-01-19 17:33:00.000 019 33704.58 -2.42 17090.11 37789.65 2015-01-19 17:33:01.000 019 33704.60 -2.42 17090.12 88888.00 2015-01-19 17:33:02.000 019 33704.64 -2.42 17090.14 88888.00 2015-01-19 17:33:03.000 019 33704.62 -2.40 17090.15 88888.00 2015-01-19 17:33:04.000 019 33704.61 -2.39 17090.13 88888.00 2015-01-19 17:33:05.000 019 33704.61 -2.41 17090.11 37789.61 2015-01-19 17:33:06.000 019 33704.62 -2.43 17090.11 88888.00 2015-01-19 17:33:07.000 019 33704.61 -2.38 17090.10 88888.00 2015-01-19 17:33:08.000 019 33704.61 -2.40 17090.12 88888.00 2015-01-19 17:33:09.000 019 33704.58 -2.38 17090.15 88888.00 2015-01-19 17:33:10.000 019 33704.63 -2.36 17090.15 37789.65 2015-01-19 17:33:11.000 019 33704.63 -2.39 17090.13 88888.00 2015-01-19 17:33:12.000 019 33704.61 -2.38 17090.12 88888.00 2015-01-19 17:33:13.000 019 33704.57 -2.42 17090.16 88888.00 2015-01-19 17:33:14.000 019 33704.62 -2.45 17090.15 88888.00 2015-01-19 17:33:15.000 019 33704.63 -2.43 17090.13 37789.62 2015-01-19 17:33:16.000 019 33704.62 -2.45 17090.12 88888.00 2015-01-19 17:33:17.000 019 33704.62 -2.44 17090.15 88888.00 2015-01-19 17:33:18.000 019 33704.66 -2.44 17090.12 88888.00 2015-01-19 17:33:19.000 019 33704.65 -2.45 17090.09 88888.00 2015-01-19 17:33:20.000 019 33704.65 -2.46 17090.10 37789.66 2015-01-19 17:33:21.000 019 33704.65 -2.42 17090.12 88888.00 2015-01-19 17:33:22.000 019 33704.65 -2.41 17090.10 88888.00 2015-01-19 17:33:23.000 019 33704.64 -2.40 17090.13 88888.00 2015-01-19 17:33:24.000 019 33704.65 -2.42 17090.10 88888.00 2015-01-19 17:33:25.000 019 33704.65 -2.41 17090.09 37789.70 2015-01-19 17:33:26.000 019 33704.66 -2.42 17090.09 88888.00 2015-01-19 17:33:27.000 019 33704.68 -2.41 17090.07 88888.00 2015-01-19 17:33:28.000 019 33704.67 -2.39 17090.08 88888.00 2015-01-19 17:33:29.000 019 33704.67 -2.44 17090.13 88888.00 2015-01-19 17:33:30.000 019 33704.66 -2.46 17090.14 37789.64 2015-01-19 17:33:31.000 019 33704.69 -2.47 17090.13 88888.00 2015-01-19 17:33:32.000 019 33704.69 -2.42 17090.09 88888.00 2015-01-19 17:33:33.000 019 33704.71 -2.38 17090.13 88888.00 2015-01-19 17:33:34.000 019 33704.70 -2.38 17090.18 88888.00 2015-01-19 17:33:35.000 019 33704.70 -2.40 17090.13 37789.70 2015-01-19 17:33:36.000 019 33704.71 -2.36 17090.12 88888.00 2015-01-19 17:33:37.000 019 33704.72 -2.35 17090.13 88888.00 2015-01-19 17:33:38.000 019 33704.71 -2.36 17090.12 88888.00 2015-01-19 17:33:39.000 019 33704.71 -2.39 17090.10 88888.00 2015-01-19 17:33:40.000 019 33704.71 -2.37 17090.12 37789.74 2015-01-19 17:33:41.000 019 33704.74 -2.34 17090.14 88888.00 2015-01-19 17:33:42.000 019 33704.76 -2.38 17090.13 88888.00 2015-01-19 17:33:43.000 019 33704.77 -2.43 17090.10 88888.00 2015-01-19 17:33:44.000 019 33704.74 -2.44 17090.11 88888.00 2015-01-19 17:33:45.000 019 33704.75 -2.42 17090.14 37789.70 2015-01-19 17:33:46.000 019 33704.75 -2.40 17090.16 88888.00 2015-01-19 17:33:47.000 019 33704.77 -2.38 17090.16 88888.00 2015-01-19 17:33:48.000 019 33704.79 -2.37 17090.15 88888.00 2015-01-19 17:33:49.000 019 33704.75 -2.36 17090.16 88888.00 2015-01-19 17:33:50.000 019 33704.71 -2.38 17090.11 37789.74 2015-01-19 17:33:51.000 019 33704.71 -2.39 17090.12 88888.00 2015-01-19 17:33:52.000 019 33704.76 -2.42 17090.17 88888.00 2015-01-19 17:33:53.000 019 33704.72 -2.42 17090.18 88888.00 2015-01-19 17:33:54.000 019 33704.73 -2.42 17090.15 88888.00 2015-01-19 17:33:55.000 019 33704.76 -2.41 17090.18 37789.80 2015-01-19 17:33:56.000 019 33704.73 -2.43 17090.19 88888.00 2015-01-19 17:33:57.000 019 33704.71 -2.45 17090.17 88888.00 2015-01-19 17:33:58.000 019 33704.73 -2.45 17090.14 88888.00 2015-01-19 17:33:59.000 019 33704.73 -2.44 17090.15 88888.00 2015-01-19 17:34:00.000 019 33704.75 -2.41 17090.13 37789.74 2015-01-19 17:34:01.000 019 33704.73 -2.42 17090.15 88888.00 2015-01-19 17:34:02.000 019 33704.75 -2.44 17090.19 88888.00 2015-01-19 17:34:03.000 019 33704.75 -2.44 17090.18 88888.00 2015-01-19 17:34:04.000 019 33704.73 -2.41 17090.17 88888.00 2015-01-19 17:34:05.000 019 33704.73 -2.41 17090.20 37789.80 2015-01-19 17:34:06.000 019 33704.69 -2.43 17090.17 88888.00 2015-01-19 17:34:07.000 019 33704.67 -2.44 17090.19 88888.00 2015-01-19 17:34:08.000 019 33704.68 -2.42 17090.23 88888.00 2015-01-19 17:34:09.000 019 33704.65 -2.40 17090.21 88888.00 2015-01-19 17:34:10.000 019 33704.66 -2.38 17090.22 37789.72 2015-01-19 17:34:11.000 019 33704.68 -2.39 17090.25 88888.00 2015-01-19 17:34:12.000 019 33704.69 -2.37 17090.26 88888.00 2015-01-19 17:34:13.000 019 33704.66 -2.34 17090.27 88888.00 2015-01-19 17:34:14.000 019 33704.64 -2.37 17090.25 88888.00 2015-01-19 17:34:15.000 019 33704.64 -2.40 17090.21 37789.79 2015-01-19 17:34:16.000 019 33704.68 -2.38 17090.21 88888.00 2015-01-19 17:34:17.000 019 33704.72 -2.37 17090.20 88888.00 2015-01-19 17:34:18.000 019 33704.70 -2.35 17090.25 88888.00 2015-01-19 17:34:19.000 019 33704.70 -2.34 17090.27 88888.00 2015-01-19 17:34:20.000 019 33704.70 -2.40 17090.23 37789.71 2015-01-19 17:34:21.000 019 33704.73 -2.37 17090.20 88888.00 2015-01-19 17:34:22.000 019 33704.77 -2.37 17090.17 88888.00 2015-01-19 17:34:23.000 019 33704.73 -2.39 17090.16 88888.00 2015-01-19 17:34:24.000 019 33704.72 -2.38 17090.16 88888.00 2015-01-19 17:34:25.000 019 33704.69 -2.41 17090.20 37789.78 2015-01-19 17:34:26.000 019 33704.68 -2.39 17090.18 88888.00 2015-01-19 17:34:27.000 019 33704.67 -2.39 17090.17 88888.00 2015-01-19 17:34:28.000 019 33704.69 -2.40 17090.17 88888.00 2015-01-19 17:34:29.000 019 33704.67 -2.43 17090.19 88888.00 2015-01-19 17:34:30.000 019 33704.69 -2.35 17090.23 37789.81 2015-01-19 17:34:31.000 019 33704.73 -2.35 17090.23 88888.00 2015-01-19 17:34:32.000 019 33704.73 -2.37 17090.24 88888.00 2015-01-19 17:34:33.000 019 33704.70 -2.40 17090.26 88888.00 2015-01-19 17:34:34.000 019 33704.70 -2.39 17090.26 88888.00 2015-01-19 17:34:35.000 019 33704.68 -2.37 17090.27 37789.71 2015-01-19 17:34:36.000 019 33704.72 -2.36 17090.26 88888.00 2015-01-19 17:34:37.000 019 33704.72 -2.37 17090.26 88888.00 2015-01-19 17:34:38.000 019 33704.70 -2.35 17090.23 88888.00 2015-01-19 17:34:39.000 019 33704.71 -2.34 17090.21 88888.00 2015-01-19 17:34:40.000 019 33704.70 -2.28 17090.20 37789.79 2015-01-19 17:34:41.000 019 33704.70 -2.29 17090.21 88888.00 2015-01-19 17:34:42.000 019 33704.72 -2.31 17090.22 88888.00 2015-01-19 17:34:43.000 019 33704.72 -2.31 17090.24 88888.00 2015-01-19 17:34:44.000 019 33704.67 -2.35 17090.24 88888.00 2015-01-19 17:34:45.000 019 33704.66 -2.36 17090.19 37789.80 2015-01-19 17:34:46.000 019 33704.72 -2.33 17090.22 88888.00 2015-01-19 17:34:47.000 019 33704.74 -2.33 17090.25 88888.00 2015-01-19 17:34:48.000 019 33704.71 -2.31 17090.27 88888.00 2015-01-19 17:34:49.000 019 33704.70 -2.27 17090.26 88888.00 2015-01-19 17:34:50.000 019 33704.70 -2.28 17090.26 37789.83 2015-01-19 17:34:51.000 019 33704.73 -2.28 17090.30 88888.00 2015-01-19 17:34:52.000 019 33704.74 -2.29 17090.29 88888.00 2015-01-19 17:34:53.000 019 33704.78 -2.29 17090.28 88888.00 2015-01-19 17:34:54.000 019 33704.80 -2.28 17090.28 88888.00 2015-01-19 17:34:55.000 019 33704.74 -2.30 17090.30 37789.79 2015-01-19 17:34:56.000 019 33704.70 -2.31 17090.25 88888.00 2015-01-19 17:34:57.000 019 33704.73 -2.32 17090.32 88888.00 2015-01-19 17:34:58.000 019 33704.74 -2.34 17090.33 88888.00 2015-01-19 17:34:59.000 019 33704.74 -2.34 17090.30 88888.00 2015-01-19 17:35:00.000 019 33704.73 -2.35 17090.33 37789.89 2015-01-19 17:35:01.000 019 33704.76 -2.35 17090.36 88888.00 2015-01-19 17:35:02.000 019 33704.78 -2.36 17090.33 88888.00 2015-01-19 17:35:03.000 019 33704.75 -2.38 17090.29 88888.00 2015-01-19 17:35:04.000 019 33704.80 -2.37 17090.27 88888.00 2015-01-19 17:35:05.000 019 33704.78 -2.39 17090.28 37789.78 2015-01-19 17:35:06.000 019 33704.81 -2.43 17090.29 88888.00 2015-01-19 17:35:07.000 019 33704.80 -2.43 17090.29 88888.00 2015-01-19 17:35:08.000 019 33704.78 -2.43 17090.31 88888.00 2015-01-19 17:35:09.000 019 33704.76 -2.40 17090.26 88888.00 2015-01-19 17:35:10.000 019 33704.79 -2.36 17090.26 37789.92 2015-01-19 17:35:11.000 019 33704.84 -2.32 17090.29 88888.00 2015-01-19 17:35:12.000 019 33704.85 -2.31 17090.29 88888.00 2015-01-19 17:35:13.000 019 33704.79 -2.30 17090.25 88888.00 2015-01-19 17:35:14.000 019 33704.83 -2.30 17090.25 88888.00 2015-01-19 17:35:15.000 019 33704.81 -2.32 17090.30 37789.93 2015-01-19 17:35:16.000 019 33704.81 -2.32 17090.28 88888.00 2015-01-19 17:35:17.000 019 33704.86 -2.33 17090.31 88888.00 2015-01-19 17:35:18.000 019 33704.85 -2.28 17090.29 88888.00 2015-01-19 17:35:19.000 019 33704.82 -2.26 17090.29 88888.00 2015-01-19 17:35:20.000 019 33704.81 -2.24 17090.30 37789.89 2015-01-19 17:35:21.000 019 33704.82 -2.24 17090.30 88888.00 2015-01-19 17:35:22.000 019 33704.80 -2.31 17090.28 88888.00 2015-01-19 17:35:23.000 019 33704.78 -2.30 17090.31 88888.00 2015-01-19 17:35:24.000 019 33704.76 -2.25 17090.33 88888.00 2015-01-19 17:35:25.000 019 33704.76 -2.29 17090.31 37789.85 2015-01-19 17:35:26.000 019 33704.78 -2.27 17090.33 88888.00 2015-01-19 17:35:27.000 019 33704.80 -2.26 17090.35 88888.00 2015-01-19 17:35:28.000 019 33704.80 -2.25 17090.36 88888.00 2015-01-19 17:35:29.000 019 33704.81 -2.27 17090.35 88888.00 2015-01-19 17:35:30.000 019 33704.88 -2.24 17090.38 37789.89 2015-01-19 17:35:31.000 019 33704.90 -2.24 17090.38 88888.00 2015-01-19 17:35:32.000 019 33704.89 -2.26 17090.37 88888.00 2015-01-19 17:35:33.000 019 33704.89 -2.28 17090.38 88888.00 2015-01-19 17:35:34.000 019 33704.87 -2.26 17090.33 88888.00 2015-01-19 17:35:35.000 019 33704.89 -2.27 17090.32 37789.94 2015-01-19 17:35:36.000 019 33704.88 -2.27 17090.35 88888.00 2015-01-19 17:35:37.000 019 33704.87 -2.25 17090.34 88888.00 2015-01-19 17:35:38.000 019 33704.87 -2.26 17090.34 88888.00 2015-01-19 17:35:39.000 019 33704.90 -2.24 17090.39 88888.00 2015-01-19 17:35:40.000 019 33704.89 -2.24 17090.42 37790.03 2015-01-19 17:35:41.000 019 33704.86 -2.29 17090.37 88888.00 2015-01-19 17:35:42.000 019 33704.88 -2.27 17090.37 88888.00 2015-01-19 17:35:43.000 019 33704.91 -2.26 17090.37 88888.00 2015-01-19 17:35:44.000 019 33704.93 -2.24 17090.37 88888.00 2015-01-19 17:35:45.000 019 33704.87 -2.23 17090.35 37790.00 2015-01-19 17:35:46.000 019 33704.89 -2.24 17090.37 88888.00 2015-01-19 17:35:47.000 019 33704.95 -2.25 17090.36 88888.00 2015-01-19 17:35:48.000 019 33704.93 -2.27 17090.39 88888.00 2015-01-19 17:35:49.000 019 33704.94 -2.28 17090.37 88888.00 2015-01-19 17:35:50.000 019 33704.93 -2.26 17090.37 37790.06 2015-01-19 17:35:51.000 019 33704.89 -2.28 17090.39 88888.00 2015-01-19 17:35:52.000 019 33704.90 -2.27 17090.37 88888.00 2015-01-19 17:35:53.000 019 33704.89 -2.28 17090.34 88888.00 2015-01-19 17:35:54.000 019 33704.90 -2.22 17090.32 88888.00 2015-01-19 17:35:55.000 019 33704.89 -2.28 17090.35 37790.02 2015-01-19 17:35:56.000 019 33704.90 -2.29 17090.39 88888.00 2015-01-19 17:35:57.000 019 33704.85 -2.29 17090.39 88888.00 2015-01-19 17:35:58.000 019 33704.86 -2.29 17090.37 88888.00 2015-01-19 17:35:59.000 019 33704.86 -2.24 17090.37 88888.00 2015-01-19 17:36:00.000 019 33704.87 -2.24 17090.36 37790.03 2015-01-19 17:36:01.000 019 33704.86 -2.26 17090.36 88888.00 2015-01-19 17:36:02.000 019 33704.85 -2.28 17090.37 88888.00 2015-01-19 17:36:03.000 019 33704.82 -2.27 17090.35 88888.00 2015-01-19 17:36:04.000 019 33704.89 -2.21 17090.38 88888.00 2015-01-19 17:36:05.000 019 33704.88 -2.15 17090.40 37789.96 2015-01-19 17:36:06.000 019 33704.91 -2.16 17090.36 88888.00 2015-01-19 17:36:07.000 019 33704.92 -2.13 17090.37 88888.00 2015-01-19 17:36:08.000 019 33704.89 -2.21 17090.37 88888.00 2015-01-19 17:36:09.000 019 33704.92 -2.24 17090.40 88888.00 2015-01-19 17:36:10.000 019 33704.97 -2.21 17090.42 37790.07 2015-01-19 17:36:11.000 019 33704.96 -2.20 17090.40 88888.00 2015-01-19 17:36:12.000 019 33704.96 -2.18 17090.41 88888.00 2015-01-19 17:36:13.000 019 33705.00 -2.19 17090.39 88888.00 2015-01-19 17:36:14.000 019 33704.99 -2.19 17090.41 88888.00 2015-01-19 17:36:15.000 019 33705.01 -2.23 17090.42 37790.12 2015-01-19 17:36:16.000 019 33705.01 -2.26 17090.43 88888.00 2015-01-19 17:36:17.000 019 33705.08 -2.24 17090.42 88888.00 2015-01-19 17:36:18.000 019 33705.06 -2.21 17090.35 88888.00 2015-01-19 17:36:19.000 019 33705.01 -2.25 17090.35 88888.00 2015-01-19 17:36:20.000 019 33704.99 -2.29 17090.35 37790.18 2015-01-19 17:36:21.000 019 33705.02 -2.29 17090.35 88888.00 2015-01-19 17:36:22.000 019 33705.03 -2.27 17090.36 88888.00 2015-01-19 17:36:23.000 019 33704.99 -2.24 17090.34 88888.00 2015-01-19 17:36:24.000 019 33704.99 -2.21 17090.34 88888.00 2015-01-19 17:36:25.000 019 33704.97 -2.23 17090.36 37790.09 2015-01-19 17:36:26.000 019 33704.94 -2.26 17090.34 88888.00 2015-01-19 17:36:27.000 019 33704.94 -2.25 17090.38 88888.00 2015-01-19 17:36:28.000 019 33704.96 -2.24 17090.42 88888.00 2015-01-19 17:36:29.000 019 33704.93 -2.19 17090.38 88888.00 2015-01-19 17:36:30.000 019 33704.94 -2.17 17090.40 37790.10 2015-01-19 17:36:31.000 019 33704.98 -2.14 17090.40 88888.00 2015-01-19 17:36:32.000 019 33705.01 -2.18 17090.40 88888.00 2015-01-19 17:36:33.000 019 33704.98 -2.18 17090.41 88888.00 2015-01-19 17:36:34.000 019 33704.99 -2.13 17090.39 88888.00 2015-01-19 17:36:35.000 019 33704.93 -2.15 17090.41 37790.09 2015-01-19 17:36:36.000 019 33704.94 -2.16 17090.42 88888.00 2015-01-19 17:36:37.000 019 33704.96 -2.22 17090.39 88888.00 2015-01-19 17:36:38.000 019 33704.97 -2.22 17090.41 88888.00 2015-01-19 17:36:39.000 019 33704.97 -2.23 17090.41 88888.00 2015-01-19 17:36:40.000 019 33704.97 -2.22 17090.41 37790.11 2015-01-19 17:36:41.000 019 33705.01 -2.22 17090.41 88888.00 2015-01-19 17:36:42.000 019 33705.00 -2.21 17090.41 88888.00 2015-01-19 17:36:43.000 019 33705.00 -2.21 17090.40 88888.00 2015-01-19 17:36:44.000 019 33705.01 -2.17 17090.37 88888.00 2015-01-19 17:36:45.000 019 33705.03 -2.21 17090.35 37790.09 2015-01-19 17:36:46.000 019 33705.03 -2.19 17090.34 88888.00 2015-01-19 17:36:47.000 019 33705.01 -2.19 17090.34 88888.00 2015-01-19 17:36:48.000 019 33705.03 -2.16 17090.36 88888.00 2015-01-19 17:36:49.000 019 33705.08 -2.13 17090.38 88888.00 2015-01-19 17:36:50.000 019 33705.11 -2.11 17090.40 37790.20 2015-01-19 17:36:51.000 019 33705.12 -2.11 17090.41 88888.00 2015-01-19 17:36:52.000 019 33705.10 -2.12 17090.41 88888.00 2015-01-19 17:36:53.000 019 33705.11 -2.11 17090.39 88888.00 2015-01-19 17:36:54.000 019 33705.09 -2.15 17090.38 88888.00 2015-01-19 17:36:55.000 019 33705.07 -2.15 17090.41 37790.20 2015-01-19 17:36:56.000 019 33705.04 -2.14 17090.42 88888.00 2015-01-19 17:36:57.000 019 33705.04 -2.18 17090.39 88888.00 2015-01-19 17:36:58.000 019 33705.07 -2.16 17090.40 88888.00 2015-01-19 17:36:59.000 019 33705.08 -2.16 17090.40 88888.00 2015-01-19 17:37:00.000 019 33705.08 -2.16 17090.36 37790.25 2015-01-19 17:37:01.000 019 33705.07 -2.10 17090.41 88888.00 2015-01-19 17:37:02.000 019 33705.05 -2.12 17090.43 88888.00 2015-01-19 17:37:03.000 019 33705.03 -2.14 17090.42 88888.00 2015-01-19 17:37:04.000 019 33705.07 -2.14 17090.39 88888.00 2015-01-19 17:37:05.000 019 33705.11 -2.18 17090.39 37790.23 2015-01-19 17:37:06.000 019 33705.11 -2.14 17090.38 88888.00 2015-01-19 17:37:07.000 019 33705.07 -2.12 17090.39 88888.00 2015-01-19 17:37:08.000 019 33705.05 -2.09 17090.40 88888.00 2015-01-19 17:37:09.000 019 33705.03 -2.09 17090.39 88888.00 2015-01-19 17:37:10.000 019 33705.05 -2.10 17090.39 37790.21 2015-01-19 17:37:11.000 019 33705.06 -2.12 17090.39 88888.00 2015-01-19 17:37:12.000 019 33705.06 -2.10 17090.38 88888.00 2015-01-19 17:37:13.000 019 33705.04 -2.14 17090.43 88888.00 2015-01-19 17:37:14.000 019 33705.01 -2.14 17090.39 88888.00 2015-01-19 17:37:15.000 019 33705.04 -2.11 17090.42 37790.24 2015-01-19 17:37:16.000 019 33705.05 -2.10 17090.43 88888.00 2015-01-19 17:37:17.000 019 33705.05 -2.06 17090.44 88888.00 2015-01-19 17:37:18.000 019 33705.05 -2.00 17090.42 88888.00 2015-01-19 17:37:19.000 019 33705.05 -2.04 17090.43 88888.00 2015-01-19 17:37:20.000 019 33705.11 -2.05 17090.46 37790.22 2015-01-19 17:37:21.000 019 33705.10 -2.07 17090.50 88888.00 2015-01-19 17:37:22.000 019 33705.14 -2.04 17090.53 88888.00 2015-01-19 17:37:23.000 019 33705.19 -2.08 17090.52 88888.00 2015-01-19 17:37:24.000 019 33705.19 -2.10 17090.48 88888.00 2015-01-19 17:37:25.000 019 33705.18 -2.06 17090.48 37790.22 2015-01-19 17:37:26.000 019 33705.21 -2.03 17090.50 88888.00 2015-01-19 17:37:27.000 019 33705.22 -2.05 17090.48 88888.00 2015-01-19 17:37:28.000 019 33705.20 -2.05 17090.46 88888.00 2015-01-19 17:37:29.000 019 33705.15 -2.03 17090.50 88888.00 2015-01-19 17:37:30.000 019 33705.16 -2.05 17090.49 37790.32 2015-01-19 17:37:31.000 019 33705.17 -2.06 17090.48 88888.00 2015-01-19 17:37:32.000 019 33705.18 -2.06 17090.44 88888.00 2015-01-19 17:37:33.000 019 33705.20 -2.06 17090.42 88888.00 2015-01-19 17:37:34.000 019 33705.22 -2.04 17090.42 88888.00 2015-01-19 17:37:35.000 019 33705.20 -2.04 17090.45 37790.29 2015-01-19 17:37:36.000 019 33705.22 -2.03 17090.45 88888.00 2015-01-19 17:37:37.000 019 33705.21 -2.03 17090.48 88888.00 2015-01-19 17:37:38.000 019 33705.21 -2.05 17090.50 88888.00 2015-01-19 17:37:39.000 019 33705.21 -2.02 17090.48 88888.00 2015-01-19 17:37:40.000 019 33705.23 -2.00 17090.46 37790.41 2015-01-19 17:37:41.000 019 33705.26 -2.03 17090.43 88888.00 2015-01-19 17:37:42.000 019 33705.26 -2.04 17090.45 88888.00 2015-01-19 17:37:43.000 019 33705.28 -2.05 17090.47 88888.00 2015-01-19 17:37:44.000 019 33705.28 -2.03 17090.47 88888.00 2015-01-19 17:37:45.000 019 33705.26 -2.04 17090.47 37790.44 2015-01-19 17:37:46.000 019 33705.28 -2.06 17090.52 88888.00 2015-01-19 17:37:47.000 019 33705.27 -2.08 17090.50 88888.00 2015-01-19 17:37:48.000 019 33705.28 -2.10 17090.49 88888.00 2015-01-19 17:37:49.000 019 33705.32 -2.09 17090.48 88888.00 2015-01-19 17:37:50.000 019 33705.34 -2.08 17090.45 37790.43 2015-01-19 17:37:51.000 019 33705.33 -2.03 17090.45 88888.00 2015-01-19 17:37:52.000 019 33705.31 -2.03 17090.51 88888.00 2015-01-19 17:37:53.000 019 33705.32 -2.04 17090.51 88888.00 2015-01-19 17:37:54.000 019 33705.34 -2.04 17090.56 88888.00 2015-01-19 17:37:55.000 019 33705.30 -2.06 17090.56 37790.43 2015-01-19 17:37:56.000 019 33705.33 -2.04 17090.55 88888.00 2015-01-19 17:37:57.000 019 33705.32 -2.05 17090.54 88888.00 2015-01-19 17:37:58.000 019 33705.31 -2.03 17090.52 88888.00 2015-01-19 17:37:59.000 019 33705.30 -2.02 17090.55 88888.00 2015-01-19 17:38:00.000 019 33705.33 -2.06 17090.52 37790.42 2015-01-19 17:38:01.000 019 33705.33 -2.08 17090.52 88888.00 2015-01-19 17:38:02.000 019 33705.33 -2.05 17090.52 88888.00 2015-01-19 17:38:03.000 019 33705.34 -2.06 17090.53 88888.00 2015-01-19 17:38:04.000 019 33705.30 -2.06 17090.54 88888.00 2015-01-19 17:38:05.000 019 33705.29 -2.03 17090.53 37790.41 2015-01-19 17:38:06.000 019 33705.30 -2.02 17090.55 88888.00 2015-01-19 17:38:07.000 019 33705.29 -2.04 17090.53 88888.00 2015-01-19 17:38:08.000 019 33705.29 -2.04 17090.55 88888.00 2015-01-19 17:38:09.000 019 33705.30 -2.02 17090.55 88888.00 2015-01-19 17:38:10.000 019 33705.29 -2.00 17090.55 37790.44 2015-01-19 17:38:11.000 019 33705.32 -2.06 17090.57 88888.00 2015-01-19 17:38:12.000 019 33705.34 -2.03 17090.55 88888.00 2015-01-19 17:38:13.000 019 33705.32 -2.00 17090.57 88888.00 2015-01-19 17:38:14.000 019 33705.35 -1.99 17090.56 88888.00 2015-01-19 17:38:15.000 019 33705.33 -2.01 17090.56 37790.47 2015-01-19 17:38:16.000 019 33705.34 -1.98 17090.57 88888.00 2015-01-19 17:38:17.000 019 33705.33 -2.02 17090.60 88888.00 2015-01-19 17:38:18.000 019 33705.36 -1.98 17090.60 88888.00 2015-01-19 17:38:19.000 019 33705.36 -1.98 17090.58 88888.00 2015-01-19 17:38:20.000 019 33705.34 -2.00 17090.56 37790.45 2015-01-19 17:38:21.000 019 33705.36 -1.99 17090.55 88888.00 2015-01-19 17:38:22.000 019 33705.38 -1.97 17090.52 88888.00 2015-01-19 17:38:23.000 019 33705.35 -1.99 17090.51 88888.00 2015-01-19 17:38:24.000 019 33705.32 -2.01 17090.53 88888.00 2015-01-19 17:38:25.000 019 33705.28 -2.03 17090.56 37790.45 2015-01-19 17:38:26.000 019 33705.29 -2.02 17090.57 88888.00 2015-01-19 17:38:27.000 019 33705.35 -1.98 17090.55 88888.00 2015-01-19 17:38:28.000 019 33705.35 -1.99 17090.57 88888.00 2015-01-19 17:38:29.000 019 33705.34 -2.02 17090.59 88888.00 2015-01-19 17:38:30.000 019 33705.38 -2.03 17090.57 37790.50 2015-01-19 17:38:31.000 019 33705.38 -2.00 17090.56 88888.00 2015-01-19 17:38:32.000 019 33705.36 -1.98 17090.53 88888.00 2015-01-19 17:38:33.000 019 33705.36 -2.00 17090.52 88888.00 2015-01-19 17:38:34.000 019 33705.36 -1.99 17090.55 88888.00 2015-01-19 17:38:35.000 019 33705.37 -2.03 17090.54 37790.48 2015-01-19 17:38:36.000 019 33705.38 -2.02 17090.54 88888.00 2015-01-19 17:38:37.000 019 33705.38 -1.99 17090.55 88888.00 2015-01-19 17:38:38.000 019 33705.38 -2.00 17090.56 88888.00 2015-01-19 17:38:39.000 019 33705.38 -2.07 17090.54 88888.00 2015-01-19 17:38:40.000 019 33705.36 -2.09 17090.55 37790.56 2015-01-19 17:38:41.000 019 33705.36 -2.07 17090.61 88888.00 2015-01-19 17:38:42.000 019 33705.38 -2.07 17090.58 88888.00 2015-01-19 17:38:43.000 019 33705.35 -2.10 17090.58 88888.00 2015-01-19 17:38:44.000 019 33705.32 -2.08 17090.58 88888.00 2015-01-19 17:38:45.000 019 33705.33 -2.10 17090.52 37790.57 2015-01-19 17:38:46.000 019 33705.36 -2.08 17090.54 88888.00 2015-01-19 17:38:47.000 019 33705.35 -2.03 17090.55 88888.00 2015-01-19 17:38:48.000 019 33705.33 -2.00 17090.58 88888.00 2015-01-19 17:38:49.000 019 33705.34 -2.00 17090.54 88888.00 2015-01-19 17:38:50.000 019 33705.33 -2.01 17090.57 37790.55 2015-01-19 17:38:51.000 019 33705.35 -1.98 17090.60 88888.00 2015-01-19 17:38:52.000 019 33705.38 -1.97 17090.63 88888.00 2015-01-19 17:38:53.000 019 33705.35 -1.91 17090.61 88888.00 2015-01-19 17:38:54.000 019 33705.31 -1.92 17090.57 88888.00 2015-01-19 17:38:55.000 019 33705.34 -1.93 17090.61 37790.51 2015-01-19 17:38:56.000 019 33705.37 -1.96 17090.62 88888.00 2015-01-19 17:38:57.000 019 33705.39 -1.95 17090.59 88888.00 2015-01-19 17:38:58.000 019 33705.42 -1.93 17090.56 88888.00 2015-01-19 17:38:59.000 019 33705.39 -1.92 17090.58 88888.00 2015-01-19 17:39:00.000 019 33705.36 -1.95 17090.60 37790.57 2015-01-19 17:39:01.000 019 33705.38 -1.95 17090.61 88888.00 2015-01-19 17:39:02.000 019 33705.40 -1.97 17090.57 88888.00 2015-01-19 17:39:03.000 019 33705.40 -1.99 17090.53 88888.00 2015-01-19 17:39:04.000 019 33705.48 -1.98 17090.57 88888.00 2015-01-19 17:39:05.000 019 33705.46 -1.96 17090.58 37790.56 2015-01-19 17:39:06.000 019 33705.41 -1.94 17090.58 88888.00 2015-01-19 17:39:07.000 019 33705.43 -1.93 17090.57 88888.00 2015-01-19 17:39:08.000 019 33705.42 -1.94 17090.58 88888.00 2015-01-19 17:39:09.000 019 33705.43 -1.92 17090.55 88888.00 2015-01-19 17:39:10.000 019 33705.43 -1.94 17090.59 37790.55 2015-01-19 17:39:11.000 019 33705.39 -1.94 17090.61 88888.00 2015-01-19 17:39:12.000 019 33705.42 -1.93 17090.59 88888.00 2015-01-19 17:39:13.000 019 33705.42 -1.95 17090.60 88888.00 2015-01-19 17:39:14.000 019 33705.40 -2.01 17090.61 88888.00 2015-01-19 17:39:15.000 019 33705.41 -1.98 17090.62 37790.65 2015-01-19 17:39:16.000 019 33705.38 -1.96 17090.59 88888.00 2015-01-19 17:39:17.000 019 33705.42 -1.91 17090.58 88888.00 2015-01-19 17:39:18.000 019 33705.40 -1.87 17090.60 88888.00 2015-01-19 17:39:19.000 019 33705.39 -1.86 17090.60 88888.00 2015-01-19 17:39:20.000 019 33705.42 -1.86 17090.63 37790.59 2015-01-19 17:39:21.000 019 33705.42 -1.88 17090.64 88888.00 2015-01-19 17:39:22.000 019 33705.41 -1.87 17090.64 88888.00 2015-01-19 17:39:23.000 019 33705.40 -1.87 17090.61 88888.00 2015-01-19 17:39:24.000 019 33705.44 -1.90 17090.59 88888.00 2015-01-19 17:39:25.000 019 33705.43 -1.91 17090.62 37790.57 2015-01-19 17:39:26.000 019 33705.43 -1.92 17090.66 88888.00 2015-01-19 17:39:27.000 019 33705.44 -1.90 17090.69 88888.00 2015-01-19 17:39:28.000 019 33705.46 -1.89 17090.70 88888.00 2015-01-19 17:39:29.000 019 33705.47 -1.88 17090.66 88888.00 2015-01-19 17:39:30.000 019 33705.48 -1.90 17090.70 37790.64 2015-01-19 17:39:31.000 019 33705.47 -1.90 17090.66 88888.00 2015-01-19 17:39:32.000 019 33705.48 -1.89 17090.65 88888.00 2015-01-19 17:39:33.000 019 33705.48 -1.89 17090.66 88888.00 2015-01-19 17:39:34.000 019 33705.51 -1.85 17090.66 88888.00 2015-01-19 17:39:35.000 019 33705.52 -1.87 17090.66 37790.67 2015-01-19 17:39:36.000 019 33705.53 -1.84 17090.63 88888.00 2015-01-19 17:39:37.000 019 33705.59 -1.81 17090.63 88888.00 2015-01-19 17:39:38.000 019 33705.58 -1.85 17090.63 88888.00 2015-01-19 17:39:39.000 019 33705.54 -1.86 17090.61 88888.00 2015-01-19 17:39:40.000 019 33705.54 -1.85 17090.63 37790.69 2015-01-19 17:39:41.000 019 33705.54 -1.88 17090.63 88888.00 2015-01-19 17:39:42.000 019 33705.51 -1.82 17090.65 88888.00 2015-01-19 17:39:43.000 019 33705.50 -1.82 17090.67 88888.00 2015-01-19 17:39:44.000 019 33705.46 -1.85 17090.66 88888.00 2015-01-19 17:39:45.000 019 33705.50 -1.81 17090.66 37790.68 2015-01-19 17:39:46.000 019 33705.52 -1.82 17090.69 88888.00 2015-01-19 17:39:47.000 019 33705.52 -1.86 17090.72 88888.00 2015-01-19 17:39:48.000 019 33705.53 -1.88 17090.73 88888.00 2015-01-19 17:39:49.000 019 33705.54 -1.90 17090.71 88888.00 2015-01-19 17:39:50.000 019 33705.55 -1.87 17090.71 37790.58 2015-01-19 17:39:51.000 019 33705.50 -1.86 17090.69 88888.00 2015-01-19 17:39:52.000 019 33705.46 -1.90 17090.66 88888.00 2015-01-19 17:39:53.000 019 33705.45 -1.90 17090.67 88888.00 2015-01-19 17:39:54.000 019 33705.44 -1.86 17090.66 88888.00 2015-01-19 17:39:55.000 019 33705.43 -1.87 17090.69 37790.68 2015-01-19 17:39:56.000 019 33705.48 -1.84 17090.73 88888.00 2015-01-19 17:39:57.000 019 33705.50 -1.88 17090.75 88888.00 2015-01-19 17:39:58.000 019 33705.48 -1.88 17090.75 88888.00 2015-01-19 17:39:59.000 019 33705.46 -1.87 17090.73 88888.00 2015-01-19 17:40:00.000 019 33705.48 -1.86 17090.70 37790.67 2015-01-19 17:40:01.000 019 33705.48 -1.78 17090.72 88888.00 2015-01-19 17:40:02.000 019 33705.47 -1.75 17090.73 88888.00 2015-01-19 17:40:03.000 019 33705.46 -1.80 17090.68 88888.00 2015-01-19 17:40:04.000 019 33705.46 -1.85 17090.65 88888.00 2015-01-19 17:40:05.000 019 33705.43 -1.86 17090.67 37790.65 2015-01-19 17:40:06.000 019 33705.43 -1.85 17090.69 88888.00 2015-01-19 17:40:07.000 019 33705.44 -1.85 17090.71 88888.00 2015-01-19 17:40:08.000 019 33705.47 -1.84 17090.69 88888.00 2015-01-19 17:40:09.000 019 33705.49 -1.85 17090.68 88888.00 2015-01-19 17:40:10.000 019 33705.52 -1.80 17090.71 37790.74 2015-01-19 17:40:11.000 019 33705.53 -1.80 17090.73 88888.00 2015-01-19 17:40:12.000 019 33705.54 -1.81 17090.74 88888.00 2015-01-19 17:40:13.000 019 33705.56 -1.85 17090.70 88888.00 2015-01-19 17:40:14.000 019 33705.55 -1.86 17090.68 88888.00 2015-01-19 17:40:15.000 019 33705.47 -1.88 17090.68 37790.75 2015-01-19 17:40:16.000 019 33705.53 -1.79 17090.67 88888.00 2015-01-19 17:40:17.000 019 33705.52 -1.77 17090.72 88888.00 2015-01-19 17:40:18.000 019 33705.53 -1.81 17090.71 88888.00 2015-01-19 17:40:19.000 019 33705.52 -1.84 17090.68 88888.00 2015-01-19 17:40:20.000 019 33705.52 -1.86 17090.67 37790.71 2015-01-19 17:40:21.000 019 33705.56 -1.86 17090.68 88888.00 2015-01-19 17:40:22.000 019 33705.59 -1.85 17090.68 88888.00 2015-01-19 17:40:23.000 019 33705.53 -1.85 17090.65 88888.00 2015-01-19 17:40:24.000 019 33705.52 -1.87 17090.65 88888.00 2015-01-19 17:40:25.000 019 33705.48 -1.89 17090.64 37790.76 2015-01-19 17:40:26.000 019 33705.53 -1.90 17090.67 88888.00 2015-01-19 17:40:27.000 019 33705.52 -1.90 17090.72 88888.00 2015-01-19 17:40:28.000 019 33705.53 -1.86 17090.71 88888.00 2015-01-19 17:40:29.000 019 33705.56 -1.86 17090.67 88888.00 2015-01-19 17:40:30.000 019 33705.58 -1.89 17090.66 37790.70 2015-01-19 17:40:31.000 019 33705.58 -1.88 17090.72 88888.00 2015-01-19 17:40:32.000 019 33705.56 -1.84 17090.76 88888.00 2015-01-19 17:40:33.000 019 33705.53 -1.85 17090.75 88888.00 2015-01-19 17:40:34.000 019 33705.52 -1.85 17090.74 88888.00 2015-01-19 17:40:35.000 019 33705.55 -1.79 17090.70 37790.77 2015-01-19 17:40:36.000 019 33705.55 -1.77 17090.71 88888.00 2015-01-19 17:40:37.000 019 33705.57 -1.79 17090.68 88888.00 2015-01-19 17:40:38.000 019 33705.60 -1.75 17090.71 88888.00 2015-01-19 17:40:39.000 019 33705.56 -1.73 17090.72 88888.00 2015-01-19 17:40:40.000 019 33705.52 -1.74 17090.74 37790.77 2015-01-19 17:40:41.000 019 33705.55 -1.73 17090.76 88888.00 2015-01-19 17:40:42.000 019 33705.57 -1.74 17090.75 88888.00 2015-01-19 17:40:43.000 019 33705.53 -1.71 17090.76 88888.00 2015-01-19 17:40:44.000 019 33705.55 -1.75 17090.80 88888.00 2015-01-19 17:40:45.000 019 33705.58 -1.78 17090.80 37790.70 2015-01-19 17:40:46.000 019 33705.59 -1.77 17090.76 88888.00 2015-01-19 17:40:47.000 019 33705.59 -1.78 17090.76 88888.00 2015-01-19 17:40:48.000 019 33705.59 -1.81 17090.77 88888.00 2015-01-19 17:40:49.000 019 33705.58 -1.83 17090.74 88888.00 2015-01-19 17:40:50.000 019 33705.58 -1.84 17090.74 37790.84 2015-01-19 17:40:51.000 019 33705.56 -1.83 17090.77 88888.00 2015-01-19 17:40:52.000 019 33705.58 -1.79 17090.78 88888.00 2015-01-19 17:40:53.000 019 33705.59 -1.80 17090.77 88888.00 2015-01-19 17:40:54.000 019 33705.57 -1.79 17090.76 88888.00 2015-01-19 17:40:55.000 019 33705.55 -1.78 17090.74 37790.80 2015-01-19 17:40:56.000 019 33705.58 -1.76 17090.77 88888.00 2015-01-19 17:40:57.000 019 33705.60 -1.79 17090.77 88888.00 2015-01-19 17:40:58.000 019 33705.59 -1.74 17090.83 88888.00 2015-01-19 17:40:59.000 019 33705.60 -1.73 17090.81 88888.00 2015-01-19 17:41:00.000 019 33705.59 -1.75 17090.82 37790.82 2015-01-19 17:41:01.000 019 33705.58 -1.76 17090.80 88888.00 2015-01-19 17:41:02.000 019 33705.57 -1.72 17090.80 88888.00 2015-01-19 17:41:03.000 019 33705.57 -1.69 17090.80 88888.00 2015-01-19 17:41:04.000 019 33705.61 -1.73 17090.81 88888.00 2015-01-19 17:41:05.000 019 33705.59 -1.73 17090.85 37790.76 2015-01-19 17:41:06.000 019 33705.58 -1.75 17090.88 88888.00 2015-01-19 17:41:07.000 019 33705.57 -1.76 17090.82 88888.00 2015-01-19 17:41:08.000 019 33705.56 -1.74 17090.77 88888.00 2015-01-19 17:41:09.000 019 33705.57 -1.74 17090.79 88888.00 2015-01-19 17:41:10.000 019 33705.60 -1.69 17090.81 37790.84 2015-01-19 17:41:11.000 019 33705.59 -1.70 17090.83 88888.00 2015-01-19 17:41:12.000 019 33705.60 -1.66 17090.85 88888.00 2015-01-19 17:41:13.000 019 33705.57 -1.66 17090.82 88888.00 2015-01-19 17:41:14.000 019 33705.56 -1.70 17090.82 88888.00 2015-01-19 17:41:15.000 019 33705.55 -1.69 17090.84 37790.81 2015-01-19 17:41:16.000 019 33705.56 -1.68 17090.81 88888.00 2015-01-19 17:41:17.000 019 33705.58 -1.70 17090.81 88888.00 2015-01-19 17:41:18.000 019 33705.59 -1.71 17090.82 88888.00 2015-01-19 17:41:19.000 019 33705.56 -1.71 17090.85 88888.00 2015-01-19 17:41:20.000 019 33705.55 -1.71 17090.84 37790.76 2015-01-19 17:41:21.000 019 33705.53 -1.71 17090.86 88888.00 2015-01-19 17:41:22.000 019 33705.52 -1.64 17090.85 88888.00 2015-01-19 17:41:23.000 019 33705.58 -1.64 17090.84 88888.00 2015-01-19 17:41:24.000 019 33705.56 -1.69 17090.85 88888.00 2015-01-19 17:41:25.000 019 33705.54 -1.68 17090.84 37790.80 2015-01-19 17:41:26.000 019 33705.57 -1.70 17090.87 88888.00 2015-01-19 17:41:27.000 019 33705.60 -1.72 17090.86 88888.00 2015-01-19 17:41:28.000 019 33705.60 -1.69 17090.80 88888.00 2015-01-19 17:41:29.000 019 33705.60 -1.66 17090.83 88888.00 2015-01-19 17:41:30.000 019 33705.61 -1.64 17090.84 37790.86 2015-01-19 17:41:31.000 019 33705.59 -1.66 17090.86 88888.00 2015-01-19 17:41:32.000 019 33705.61 -1.67 17090.86 88888.00 2015-01-19 17:41:33.000 019 33705.60 -1.65 17090.82 88888.00 2015-01-19 17:41:34.000 019 33705.60 -1.63 17090.85 88888.00 2015-01-19 17:41:35.000 019 33705.59 -1.65 17090.90 37790.86 2015-01-19 17:41:36.000 019 33705.56 -1.57 17090.89 88888.00 2015-01-19 17:41:37.000 019 33705.58 -1.57 17090.87 88888.00 2015-01-19 17:41:38.000 019 33705.58 -1.63 17090.86 88888.00 2015-01-19 17:41:39.000 019 33705.61 -1.63 17090.86 88888.00 2015-01-19 17:41:40.000 019 33705.62 -1.59 17090.87 37790.87 2015-01-19 17:41:41.000 019 33705.59 -1.55 17090.88 88888.00 2015-01-19 17:41:42.000 019 33705.60 -1.55 17090.88 88888.00 2015-01-19 17:41:43.000 019 33705.55 -1.57 17090.86 88888.00 2015-01-19 17:41:44.000 019 33705.57 -1.53 17090.87 88888.00 2015-01-19 17:41:45.000 019 33705.54 -1.52 17090.88 37790.89 2015-01-19 17:41:46.000 019 33705.58 -1.51 17090.86 88888.00 2015-01-19 17:41:47.000 019 33705.61 -1.53 17090.89 88888.00 2015-01-19 17:41:48.000 019 33705.63 -1.60 17090.92 88888.00 2015-01-19 17:41:49.000 019 33705.64 -1.60 17090.94 88888.00 2015-01-19 17:41:50.000 019 33705.64 -1.57 17090.93 37790.86 2015-01-19 17:41:51.000 019 33705.63 -1.59 17090.92 88888.00 2015-01-19 17:41:52.000 019 33705.62 -1.60 17090.92 88888.00 2015-01-19 17:41:53.000 019 33705.63 -1.61 17090.93 88888.00 2015-01-19 17:41:54.000 019 33705.60 -1.58 17090.89 88888.00 2015-01-19 17:41:55.000 019 33705.60 -1.59 17090.85 37790.91 2015-01-19 17:41:56.000 019 33705.61 -1.59 17090.88 88888.00 2015-01-19 17:41:57.000 019 33705.60 -1.61 17090.88 88888.00 2015-01-19 17:41:58.000 019 33705.58 -1.57 17090.89 88888.00 2015-01-19 17:41:59.000 019 33705.58 -1.55 17090.91 88888.00 2015-01-19 17:42:00.000 019 33705.61 -1.51 17090.96 37790.93 2015-01-19 17:42:01.000 019 33705.62 -1.48 17090.96 88888.00 2015-01-19 17:42:02.000 019 33705.62 -1.51 17090.97 88888.00 2015-01-19 17:42:03.000 019 33705.62 -1.51 17090.98 88888.00 2015-01-19 17:42:04.000 019 33705.62 -1.56 17090.95 88888.00 2015-01-19 17:42:05.000 019 33705.56 -1.57 17090.90 37790.90 2015-01-19 17:42:06.000 019 33705.57 -1.52 17090.87 88888.00 2015-01-19 17:42:07.000 019 33705.60 -1.50 17090.89 88888.00 2015-01-19 17:42:08.000 019 33705.61 -1.52 17090.94 88888.00 2015-01-19 17:42:09.000 019 33705.61 -1.53 17090.96 88888.00 2015-01-19 17:42:10.000 019 33705.61 -1.49 17090.98 37790.97 2015-01-19 17:42:11.000 019 33705.60 -1.53 17090.97 88888.00 2015-01-19 17:42:12.000 019 33705.62 -1.50 17090.94 88888.00 2015-01-19 17:42:13.000 019 33705.61 -1.48 17090.92 88888.00 2015-01-19 17:42:14.000 019 33705.60 -1.52 17090.92 88888.00 2015-01-19 17:42:15.000 019 33705.57 -1.53 17090.92 37790.93 2015-01-19 17:42:16.000 019 33705.59 -1.52 17090.97 88888.00 2015-01-19 17:42:17.000 019 33705.56 -1.55 17090.98 88888.00 2015-01-19 17:42:18.000 019 33705.55 -1.56 17090.96 88888.00 2015-01-19 17:42:19.000 019 33705.57 -1.53 17090.94 88888.00 2015-01-19 17:42:20.000 019 33705.60 -1.52 17090.96 37790.91 2015-01-19 17:42:21.000 019 33705.60 -1.52 17090.97 88888.00 2015-01-19 17:42:22.000 019 33705.62 -1.52 17090.97 88888.00 2015-01-19 17:42:23.000 019 33705.66 -1.53 17091.02 88888.00 2015-01-19 17:42:24.000 019 33705.66 -1.53 17091.03 88888.00 2015-01-19 17:42:25.000 019 33705.61 -1.54 17090.99 37790.92 2015-01-19 17:42:26.000 019 33705.62 -1.57 17091.01 88888.00 2015-01-19 17:42:27.000 019 33705.60 -1.56 17090.98 88888.00 2015-01-19 17:42:28.000 019 33705.64 -1.59 17090.97 88888.00 2015-01-19 17:42:29.000 019 33705.65 -1.55 17090.99 88888.00 2015-01-19 17:42:30.000 019 33705.66 -1.56 17090.98 37790.89 2015-01-19 17:42:31.000 019 33705.64 -1.57 17090.98 88888.00 2015-01-19 17:42:32.000 019 33705.65 -1.59 17090.97 88888.00 2015-01-19 17:42:33.000 019 33705.68 -1.57 17090.98 88888.00 2015-01-19 17:42:34.000 019 33705.67 -1.59 17091.00 88888.00 2015-01-19 17:42:35.000 019 33705.63 -1.57 17090.97 37790.95 2015-01-19 17:42:36.000 019 33705.62 -1.57 17090.98 88888.00 2015-01-19 17:42:37.000 019 33705.63 -1.55 17090.99 88888.00 2015-01-19 17:42:38.000 019 33705.65 -1.53 17091.01 88888.00 2015-01-19 17:42:39.000 019 33705.63 -1.52 17091.01 88888.00 2015-01-19 17:42:40.000 019 33705.62 -1.52 17090.99 37790.96 2015-01-19 17:42:41.000 019 33705.65 -1.50 17090.97 88888.00 2015-01-19 17:42:42.000 019 33705.60 -1.51 17091.01 88888.00 2015-01-19 17:42:43.000 019 33705.59 -1.52 17091.00 88888.00 2015-01-19 17:42:44.000 019 33705.58 -1.52 17091.00 88888.00 2015-01-19 17:42:45.000 019 33705.55 -1.52 17091.00 37790.94 2015-01-19 17:42:46.000 019 33705.54 -1.55 17091.00 88888.00 2015-01-19 17:42:47.000 019 33705.54 -1.53 17090.99 88888.00 2015-01-19 17:42:48.000 019 33705.54 -1.54 17090.99 88888.00 2015-01-19 17:42:49.000 019 33705.52 -1.51 17091.01 88888.00 2015-01-19 17:42:50.000 019 33705.54 -1.50 17090.99 37790.85 2015-01-19 17:42:51.000 019 33705.56 -1.49 17091.01 88888.00 2015-01-19 17:42:52.000 019 33705.57 -1.54 17091.04 88888.00 2015-01-19 17:42:53.000 019 33705.57 -1.50 17091.06 88888.00 2015-01-19 17:42:54.000 019 33705.53 -1.49 17091.04 88888.00 2015-01-19 17:42:55.000 019 33705.54 -1.50 17091.02 37790.85 2015-01-19 17:42:56.000 019 33705.54 -1.50 17091.03 88888.00 2015-01-19 17:42:57.000 019 33705.55 -1.51 17091.03 88888.00 2015-01-19 17:42:58.000 019 33705.58 -1.50 17091.02 88888.00 2015-01-19 17:42:59.000 019 33705.62 -1.44 17091.01 88888.00 2015-01-19 17:43:00.000 019 33705.61 -1.44 17091.05 37790.88 2015-01-19 17:43:01.000 019 33705.56 -1.51 17091.03 88888.00 2015-01-19 17:43:02.000 019 33705.58 -1.51 17091.04 88888.00 2015-01-19 17:43:03.000 019 33705.53 -1.54 17091.03 88888.00 2015-01-19 17:43:04.000 019 33705.49 -1.55 17091.02 88888.00 2015-01-19 17:43:05.000 019 33705.51 -1.51 17091.00 37790.91 2015-01-19 17:43:06.000 019 33705.51 -1.53 17091.03 88888.00 2015-01-19 17:43:07.000 019 33705.55 -1.48 17091.08 88888.00 2015-01-19 17:43:08.000 019 33705.56 -1.41 17091.08 88888.00 2015-01-19 17:43:09.000 019 33705.57 -1.42 17091.07 88888.00 2015-01-19 17:43:10.000 019 33705.57 -1.46 17091.06 37790.90 2015-01-19 17:43:11.000 019 33705.58 -1.51 17091.07 88888.00 2015-01-19 17:43:12.000 019 33705.60 -1.50 17091.07 88888.00 2015-01-19 17:43:13.000 019 33705.58 -1.55 17090.99 88888.00 2015-01-19 17:43:14.000 019 33705.59 -1.52 17090.99 88888.00 2015-01-19 17:43:15.000 019 33705.62 -1.50 17091.01 37790.93 2015-01-19 17:43:16.000 019 33705.60 -1.51 17091.04 88888.00 2015-01-19 17:43:17.000 019 33705.59 -1.50 17091.04 88888.00 2015-01-19 17:43:18.000 019 33705.61 -1.48 17091.08 88888.00 2015-01-19 17:43:19.000 019 33705.55 -1.47 17091.04 88888.00 2015-01-19 17:43:20.000 019 33705.60 -1.50 17091.05 37790.98 2015-01-19 17:43:21.000 019 33705.59 -1.52 17091.03 88888.00 2015-01-19 17:43:22.000 019 33705.56 -1.52 17091.01 88888.00 2015-01-19 17:43:23.000 019 33705.55 -1.50 17091.03 88888.00 2015-01-19 17:43:24.000 019 33705.54 -1.48 17091.05 88888.00 2015-01-19 17:43:25.000 019 33705.51 -1.47 17091.05 37790.93 2015-01-19 17:43:26.000 019 33705.51 -1.44 17091.06 88888.00 2015-01-19 17:43:27.000 019 33705.53 -1.49 17091.07 88888.00 2015-01-19 17:43:28.000 019 33705.53 -1.48 17091.10 88888.00 2015-01-19 17:43:29.000 019 33705.50 -1.45 17091.10 88888.00 2015-01-19 17:43:30.000 019 33705.56 -1.43 17091.13 37790.89 2015-01-19 17:43:31.000 019 33705.54 -1.48 17091.11 88888.00 2015-01-19 17:43:32.000 019 33705.54 -1.44 17091.12 88888.00 2015-01-19 17:43:33.000 019 33705.52 -1.44 17091.09 88888.00 2015-01-19 17:43:34.000 019 33705.51 -1.46 17091.12 88888.00 2015-01-19 17:43:35.000 019 33705.54 -1.46 17091.16 37790.92 2015-01-19 17:43:36.000 019 33705.53 -1.43 17091.18 88888.00 2015-01-19 17:43:37.000 019 33705.50 -1.42 17091.18 88888.00 2015-01-19 17:43:38.000 019 33705.50 -1.42 17091.18 88888.00 2015-01-19 17:43:39.000 019 33705.47 -1.43 17091.16 88888.00 2015-01-19 17:43:40.000 019 33705.51 -1.41 17091.18 37790.91 2015-01-19 17:43:41.000 019 33705.50 -1.40 17091.17 88888.00 2015-01-19 17:43:42.000 019 33705.49 -1.43 17091.14 88888.00 2015-01-19 17:43:43.000 019 33705.48 -1.42 17091.11 88888.00 2015-01-19 17:43:44.000 019 33705.42 -1.39 17091.13 88888.00 2015-01-19 17:43:45.000 019 33705.43 -1.39 17091.15 37790.95 2015-01-19 17:43:46.000 019 33705.42 -1.42 17091.15 88888.00 2015-01-19 17:43:47.000 019 33705.44 -1.41 17091.15 88888.00 2015-01-19 17:43:48.000 019 33705.45 -1.39 17091.10 88888.00 2015-01-19 17:43:49.000 019 33705.48 -1.40 17091.13 88888.00 2015-01-19 17:43:50.000 019 33705.53 -1.40 17091.15 37790.85 2015-01-19 17:43:51.000 019 33705.51 -1.44 17091.11 88888.00 2015-01-19 17:43:52.000 019 33705.50 -1.44 17091.12 88888.00 2015-01-19 17:43:53.000 019 33705.50 -1.42 17091.11 88888.00 2015-01-19 17:43:54.000 019 33705.51 -1.41 17091.12 88888.00 2015-01-19 17:43:55.000 019 33705.49 -1.38 17091.14 37790.94 2015-01-19 17:43:56.000 019 33705.46 -1.37 17091.12 88888.00 2015-01-19 17:43:57.000 019 33705.48 -1.41 17091.13 88888.00 2015-01-19 17:43:58.000 019 33705.48 -1.37 17091.14 88888.00 2015-01-19 17:43:59.000 019 33705.51 -1.37 17091.14 88888.00 2015-01-19 17:44:00.000 019 33705.54 -1.36 17091.15 37790.93 2015-01-19 17:44:01.000 019 33705.51 -1.36 17091.14 88888.00 2015-01-19 17:44:02.000 019 33705.55 -1.36 17091.15 88888.00 2015-01-19 17:44:03.000 019 33705.55 -1.38 17091.13 88888.00 2015-01-19 17:44:04.000 019 33705.57 -1.40 17091.14 88888.00 2015-01-19 17:44:05.000 019 33705.59 -1.39 17091.15 37790.96 2015-01-19 17:44:06.000 019 33705.58 -1.37 17091.17 88888.00 2015-01-19 17:44:07.000 019 33705.56 -1.36 17091.16 88888.00 2015-01-19 17:44:08.000 019 33705.59 -1.36 17091.15 88888.00 2015-01-19 17:44:09.000 019 33705.60 -1.35 17091.17 88888.00 2015-01-19 17:44:10.000 019 33705.60 -1.32 17091.17 37790.97 2015-01-19 17:44:11.000 019 33705.59 -1.34 17091.17 88888.00 2015-01-19 17:44:12.000 019 33705.58 -1.38 17091.14 88888.00 2015-01-19 17:44:13.000 019 33705.53 -1.41 17091.18 88888.00 2015-01-19 17:44:14.000 019 33705.50 -1.37 17091.17 88888.00 2015-01-19 17:44:15.000 019 33705.52 -1.35 17091.16 37790.96 2015-01-19 17:44:16.000 019 33705.51 -1.35 17091.15 88888.00 2015-01-19 17:44:17.000 019 33705.46 -1.34 17091.16 88888.00 2015-01-19 17:44:18.000 019 33705.49 -1.36 17091.17 88888.00 2015-01-19 17:44:19.000 019 33705.48 -1.36 17091.15 88888.00 2015-01-19 17:44:20.000 019 33705.45 -1.36 17091.16 37790.88 2015-01-19 17:44:21.000 019 33705.46 -1.39 17091.21 88888.00 2015-01-19 17:44:22.000 019 33705.51 -1.32 17091.23 88888.00 2015-01-19 17:44:23.000 019 33705.51 -1.33 17091.24 88888.00 2015-01-19 17:44:24.000 019 33705.49 -1.38 17091.25 88888.00 2015-01-19 17:44:25.000 019 33705.49 -1.36 17091.24 37790.90 2015-01-19 17:44:26.000 019 33705.48 -1.36 17091.23 88888.00 2015-01-19 17:44:27.000 019 33705.45 -1.36 17091.22 88888.00 2015-01-19 17:44:28.000 019 33705.47 -1.34 17091.23 88888.00 2015-01-19 17:44:29.000 019 33705.40 -1.35 17091.21 88888.00 2015-01-19 17:44:30.000 019 33705.43 -1.37 17091.20 37790.90 2015-01-19 17:44:31.000 019 33705.42 -1.36 17091.23 88888.00 2015-01-19 17:44:32.000 019 33705.42 -1.37 17091.23 88888.00 2015-01-19 17:44:33.000 019 33705.43 -1.35 17091.22 88888.00 2015-01-19 17:44:34.000 019 33705.43 -1.29 17091.24 88888.00 2015-01-19 17:44:35.000 019 33705.39 -1.29 17091.18 37790.84 2015-01-19 17:44:36.000 019 33705.39 -1.33 17091.20 88888.00 2015-01-19 17:44:37.000 019 33705.41 -1.33 17091.22 88888.00 2015-01-19 17:44:38.000 019 33705.39 -1.30 17091.23 88888.00 2015-01-19 17:44:39.000 019 33705.37 -1.29 17091.24 88888.00 2015-01-19 17:44:40.000 019 33705.36 -1.28 17091.23 37790.85 2015-01-19 17:44:41.000 019 33705.39 -1.29 17091.25 88888.00 2015-01-19 17:44:42.000 019 33705.43 -1.29 17091.25 88888.00 2015-01-19 17:44:43.000 019 33705.38 -1.28 17091.24 88888.00 2015-01-19 17:44:44.000 019 33705.38 -1.27 17091.24 88888.00 2015-01-19 17:44:45.000 019 33705.39 -1.26 17091.26 37790.85 2015-01-19 17:44:46.000 019 33705.40 -1.26 17091.28 88888.00 2015-01-19 17:44:47.000 019 33705.39 -1.23 17091.26 88888.00 2015-01-19 17:44:48.000 019 33705.42 -1.25 17091.26 88888.00 2015-01-19 17:44:49.000 019 33705.45 -1.27 17091.23 88888.00 2015-01-19 17:44:50.000 019 33705.40 -1.24 17091.30 37790.81 2015-01-19 17:44:51.000 019 33705.40 -1.24 17091.32 88888.00 2015-01-19 17:44:52.000 019 33705.41 -1.22 17091.27 88888.00 2015-01-19 17:44:53.000 019 33705.45 -1.22 17091.27 88888.00 2015-01-19 17:44:54.000 019 33705.43 -1.23 17091.23 88888.00 2015-01-19 17:44:55.000 019 33705.42 -1.25 17091.27 37790.85 2015-01-19 17:44:56.000 019 33705.40 -1.25 17091.31 88888.00 2015-01-19 17:44:57.000 019 33705.39 -1.23 17091.34 88888.00 2015-01-19 17:44:58.000 019 33705.44 -1.22 17091.30 88888.00 2015-01-19 17:44:59.000 019 33705.42 -1.23 17091.27 88888.00 2015-01-19 17:45:00.000 019 33705.42 -1.24 17091.29 37790.88 2015-01-19 17:45:01.000 019 33705.37 -1.26 17091.29 88888.00 2015-01-19 17:45:02.000 019 33705.40 -1.22 17091.29 88888.00 2015-01-19 17:45:03.000 019 33705.40 -1.24 17091.25 88888.00 2015-01-19 17:45:04.000 019 33705.37 -1.27 17091.25 88888.00 2015-01-19 17:45:05.000 019 33705.40 -1.24 17091.29 37790.82 2015-01-19 17:45:06.000 019 33705.45 -1.22 17091.31 88888.00 2015-01-19 17:45:07.000 019 33705.43 -1.23 17091.35 88888.00 2015-01-19 17:45:08.000 019 33705.39 -1.26 17091.33 88888.00 2015-01-19 17:45:09.000 019 33705.38 -1.23 17091.31 88888.00 2015-01-19 17:45:10.000 019 33705.41 -1.19 17091.29 37790.92 2015-01-19 17:45:11.000 019 33705.40 -1.19 17091.25 88888.00 2015-01-19 17:45:12.000 019 33705.37 -1.23 17091.25 88888.00 2015-01-19 17:45:13.000 019 33705.39 -1.23 17091.32 88888.00 2015-01-19 17:45:14.000 019 33705.35 -1.19 17091.33 88888.00 2015-01-19 17:45:15.000 019 33705.34 -1.22 17091.31 37790.89 2015-01-19 17:45:16.000 019 33705.39 -1.18 17091.30 88888.00 2015-01-19 17:45:17.000 019 33705.38 -1.19 17091.30 88888.00 2015-01-19 17:45:18.000 019 33705.37 -1.22 17091.31 88888.00 2015-01-19 17:45:19.000 019 33705.36 -1.22 17091.32 88888.00 2015-01-19 17:45:20.000 019 33705.36 -1.22 17091.34 37790.91 2015-01-19 17:45:21.000 019 33705.41 -1.22 17091.35 88888.00 2015-01-19 17:45:22.000 019 33705.43 -1.19 17091.36 88888.00 2015-01-19 17:45:23.000 019 33705.44 -1.18 17091.35 88888.00 2015-01-19 17:45:24.000 019 33705.43 -1.17 17091.33 88888.00 2015-01-19 17:45:25.000 019 33705.39 -1.17 17091.34 37790.87 2015-01-19 17:45:26.000 019 33705.39 -1.18 17091.36 88888.00 2015-01-19 17:45:27.000 019 33705.40 -1.14 17091.34 88888.00 2015-01-19 17:45:28.000 019 33705.43 -1.18 17091.34 88888.00 2015-01-19 17:45:29.000 019 33705.43 -1.17 17091.38 88888.00 2015-01-19 17:45:30.000 019 33705.40 -1.17 17091.38 37790.86 2015-01-19 17:45:31.000 019 33705.41 -1.22 17091.37 88888.00 2015-01-19 17:45:32.000 019 33705.36 -1.20 17091.40 88888.00 2015-01-19 17:45:33.000 019 33705.39 -1.16 17091.36 88888.00 2015-01-19 17:45:34.000 019 33705.43 -1.15 17091.38 88888.00 2015-01-19 17:45:35.000 019 33705.43 -1.18 17091.41 37790.84 2015-01-19 17:45:36.000 019 33705.42 -1.19 17091.39 88888.00 2015-01-19 17:45:37.000 019 33705.42 -1.22 17091.37 88888.00 2015-01-19 17:45:38.000 019 33705.39 -1.24 17091.37 88888.00 2015-01-19 17:45:39.000 019 33705.40 -1.23 17091.37 88888.00 2015-01-19 17:45:40.000 019 33705.44 -1.22 17091.34 37790.97 2015-01-19 17:45:41.000 019 33705.42 -1.21 17091.34 88888.00 2015-01-19 17:45:42.000 019 33705.37 -1.20 17091.38 88888.00 2015-01-19 17:45:43.000 019 33705.41 -1.17 17091.34 88888.00 2015-01-19 17:45:44.000 019 33705.38 -1.21 17091.37 88888.00 2015-01-19 17:45:45.000 019 33705.36 -1.23 17091.39 37790.88 2015-01-19 17:45:46.000 019 33705.32 -1.21 17091.34 88888.00 2015-01-19 17:45:47.000 019 33705.34 -1.22 17091.37 88888.00 2015-01-19 17:45:48.000 019 33705.34 -1.19 17091.40 88888.00 2015-01-19 17:45:49.000 019 33705.32 -1.14 17091.36 88888.00 2015-01-19 17:45:50.000 019 33705.30 -1.13 17091.37 37790.84 2015-01-19 17:45:51.000 019 33705.29 -1.14 17091.35 88888.00 2015-01-19 17:45:52.000 019 33705.30 -1.18 17091.34 88888.00 2015-01-19 17:45:53.000 019 33705.28 -1.19 17091.36 88888.00 2015-01-19 17:45:54.000 019 33705.30 -1.14 17091.37 88888.00 2015-01-19 17:45:55.000 019 33705.30 -1.15 17091.41 37790.90 2015-01-19 17:45:56.000 019 33705.30 -1.12 17091.41 88888.00 2015-01-19 17:45:57.000 019 33705.31 -1.12 17091.38 88888.00 2015-01-19 17:45:58.000 019 33705.30 -1.12 17091.36 88888.00 2015-01-19 17:45:59.000 019 33705.28 -1.18 17091.36 88888.00 2015-01-19 17:46:00.000 019 33705.26 -1.16 17091.35 37790.81 2015-01-19 17:46:01.000 019 33705.24 -1.15 17091.37 88888.00 2015-01-19 17:46:02.000 019 33705.27 -1.16 17091.44 88888.00 2015-01-19 17:46:03.000 019 33705.27 -1.13 17091.41 88888.00 2015-01-19 17:46:04.000 019 33705.25 -1.14 17091.41 88888.00 2015-01-19 17:46:05.000 019 33705.23 -1.10 17091.44 37790.88 2015-01-19 17:46:06.000 019 33705.24 -1.09 17091.46 88888.00 2015-01-19 17:46:07.000 019 33705.25 -1.13 17091.43 88888.00 2015-01-19 17:46:08.000 019 33705.22 -1.13 17091.42 88888.00 2015-01-19 17:46:09.000 019 33705.20 -1.11 17091.44 88888.00 2015-01-19 17:46:10.000 019 33705.18 -1.09 17091.45 37790.80 2015-01-19 17:46:11.000 019 33705.14 -1.11 17091.45 88888.00 2015-01-19 17:46:12.000 019 33705.17 -1.13 17091.49 88888.00 2015-01-19 17:46:13.000 019 33705.18 -1.06 17091.49 88888.00 2015-01-19 17:46:14.000 019 33705.23 -1.03 17091.50 88888.00 2015-01-19 17:46:15.000 019 33705.22 -1.09 17091.51 37790.82 2015-01-19 17:46:16.000 019 33705.23 -1.08 17091.50 88888.00 2015-01-19 17:46:17.000 019 33705.16 -1.10 17091.51 88888.00 2015-01-19 17:46:18.000 019 33705.17 -1.09 17091.46 88888.00 2015-01-19 17:46:19.000 019 33705.18 -1.08 17091.44 88888.00 2015-01-19 17:46:20.000 019 33705.16 -1.08 17091.43 37790.75 2015-01-19 17:46:21.000 019 33705.16 -1.09 17091.41 88888.00 2015-01-19 17:46:22.000 019 33705.18 -1.05 17091.45 88888.00 2015-01-19 17:46:23.000 019 33705.16 -1.05 17091.50 88888.00 2015-01-19 17:46:24.000 019 33705.21 -1.08 17091.50 88888.00 2015-01-19 17:46:25.000 019 33705.20 -1.06 17091.44 37790.83 2015-01-19 17:46:26.000 019 33705.16 -1.09 17091.45 88888.00 2015-01-19 17:46:27.000 019 33705.15 -1.08 17091.50 88888.00 2015-01-19 17:46:28.000 019 33705.17 -1.09 17091.49 88888.00 2015-01-19 17:46:29.000 019 33705.14 -1.09 17091.48 88888.00 2015-01-19 17:46:30.000 019 33705.17 -1.04 17091.52 37790.79 2015-01-19 17:46:31.000 019 33705.20 -0.99 17091.49 88888.00 2015-01-19 17:46:32.000 019 33705.20 -0.99 17091.47 88888.00 2015-01-19 17:46:33.000 019 33705.19 -1.08 17091.51 88888.00 2015-01-19 17:46:34.000 019 33705.24 -1.10 17091.54 88888.00 2015-01-19 17:46:35.000 019 33705.22 -1.07 17091.56 37790.76 2015-01-19 17:46:36.000 019 33705.21 -1.04 17091.57 88888.00 2015-01-19 17:46:37.000 019 33705.20 -1.07 17091.56 88888.00 2015-01-19 17:46:38.000 019 33705.22 -1.04 17091.56 88888.00 2015-01-19 17:46:39.000 019 33705.24 -1.03 17091.58 88888.00 2015-01-19 17:46:40.000 019 33705.23 -1.02 17091.56 37790.74 2015-01-19 17:46:41.000 019 33705.22 -1.01 17091.53 88888.00 2015-01-19 17:46:42.000 019 33705.21 -0.98 17091.53 88888.00 2015-01-19 17:46:43.000 019 33705.20 -1.03 17091.56 88888.00 2015-01-19 17:46:44.000 019 33705.18 -1.04 17091.55 88888.00 2015-01-19 17:46:45.000 019 33705.16 -1.04 17091.51 37790.75 2015-01-19 17:46:46.000 019 33705.13 -1.03 17091.50 88888.00 2015-01-19 17:46:47.000 019 33705.15 -1.04 17091.53 88888.00 2015-01-19 17:46:48.000 019 33705.14 -1.03 17091.53 88888.00 2015-01-19 17:46:49.000 019 33705.12 -1.03 17091.52 88888.00 2015-01-19 17:46:50.000 019 33705.13 -1.05 17091.49 37790.75 2015-01-19 17:46:51.000 019 33705.10 -1.01 17091.50 88888.00 2015-01-19 17:46:52.000 019 33705.09 -1.02 17091.52 88888.00 2015-01-19 17:46:53.000 019 33705.07 -0.99 17091.54 88888.00 2015-01-19 17:46:54.000 019 33705.06 -1.00 17091.50 88888.00 2015-01-19 17:46:55.000 019 33705.09 -0.99 17091.52 37790.66 2015-01-19 17:46:56.000 019 33705.10 -0.94 17091.53 88888.00 2015-01-19 17:46:57.000 019 33705.12 -0.91 17091.56 88888.00 2015-01-19 17:46:58.000 019 33705.10 -0.92 17091.56 88888.00 2015-01-19 17:46:59.000 019 33705.09 -0.96 17091.55 88888.00 2015-01-19 17:47:00.000 019 33705.07 -0.97 17091.55 37790.73 2015-01-19 17:47:01.000 019 33705.06 -0.96 17091.55 88888.00 2015-01-19 17:47:02.000 019 33705.09 -0.93 17091.53 88888.00 2015-01-19 17:47:03.000 019 33705.12 -0.93 17091.52 88888.00 2015-01-19 17:47:04.000 019 33705.08 -0.93 17091.53 88888.00 2015-01-19 17:47:05.000 019 33705.03 -0.92 17091.53 37790.76 2015-01-19 17:47:06.000 019 33705.07 -0.91 17091.50 88888.00 2015-01-19 17:47:07.000 019 33705.07 -0.88 17091.53 88888.00 2015-01-19 17:47:08.000 019 33705.08 -0.84 17091.56 88888.00 2015-01-19 17:47:09.000 019 33705.06 -0.87 17091.53 88888.00 2015-01-19 17:47:10.000 019 33705.04 -0.87 17091.57 37790.67 2015-01-19 17:47:11.000 019 33705.04 -0.82 17091.57 88888.00 2015-01-19 17:47:12.000 019 33705.06 -0.85 17091.60 88888.00 2015-01-19 17:47:13.000 019 33705.03 -0.84 17091.58 88888.00 2015-01-19 17:47:14.000 019 33705.01 -0.85 17091.59 88888.00 2015-01-19 17:47:15.000 019 33705.03 -0.87 17091.58 37790.71 2015-01-19 17:47:16.000 019 33705.06 -0.86 17091.59 88888.00 2015-01-19 17:47:17.000 019 33705.05 -0.81 17091.60 88888.00 2015-01-19 17:47:18.000 019 33705.02 -0.84 17091.57 88888.00 2015-01-19 17:47:19.000 019 33705.04 -0.83 17091.57 88888.00 2015-01-19 17:47:20.000 019 33705.04 -0.83 17091.57 37790.67 2015-01-19 17:47:21.000 019 33705.02 -0.83 17091.58 88888.00 2015-01-19 17:47:22.000 019 33705.03 -0.80 17091.57 88888.00 2015-01-19 17:47:23.000 019 33705.03 -0.73 17091.59 88888.00 2015-01-19 17:47:24.000 019 33705.01 -0.75 17091.58 88888.00 2015-01-19 17:47:25.000 019 33705.02 -0.77 17091.62 37790.68 2015-01-19 17:47:26.000 019 33704.99 -0.72 17091.60 88888.00 2015-01-19 17:47:27.000 019 33705.02 -0.74 17091.60 88888.00 2015-01-19 17:47:28.000 019 33705.01 -0.79 17091.65 88888.00 2015-01-19 17:47:29.000 019 33705.04 -0.81 17091.64 88888.00 2015-01-19 17:47:30.000 019 33705.04 -0.82 17091.61 37790.74 2015-01-19 17:47:31.000 019 33704.99 -0.79 17091.65 88888.00 2015-01-19 17:47:32.000 019 33704.98 -0.75 17091.67 88888.00 2015-01-19 17:47:33.000 019 33705.00 -0.77 17091.67 88888.00 2015-01-19 17:47:34.000 019 33704.97 -0.80 17091.66 88888.00 2015-01-19 17:47:35.000 019 33704.98 -0.78 17091.69 37790.66 2015-01-19 17:47:36.000 019 33705.00 -0.80 17091.70 88888.00 2015-01-19 17:47:37.000 019 33704.98 -0.77 17091.68 88888.00 2015-01-19 17:47:38.000 019 33704.96 -0.80 17091.68 88888.00 2015-01-19 17:47:39.000 019 33704.95 -0.81 17091.69 88888.00 2015-01-19 17:47:40.000 019 33704.95 -0.78 17091.69 37790.70 2015-01-19 17:47:41.000 019 33704.96 -0.75 17091.71 88888.00 2015-01-19 17:47:42.000 019 33704.98 -0.79 17091.72 88888.00 2015-01-19 17:47:43.000 019 33705.00 -0.79 17091.73 88888.00 2015-01-19 17:47:44.000 019 33705.01 -0.76 17091.73 88888.00 2015-01-19 17:47:45.000 019 33705.01 -0.74 17091.73 37790.62 2015-01-19 17:47:46.000 019 33704.97 -0.75 17091.72 88888.00 2015-01-19 17:47:47.000 019 33704.98 -0.74 17091.73 88888.00 2015-01-19 17:47:48.000 019 33705.02 -0.76 17091.74 88888.00 2015-01-19 17:47:49.000 019 33705.02 -0.72 17091.72 88888.00 2015-01-19 17:47:50.000 019 33705.00 -0.66 17091.68 37790.63 2015-01-19 17:47:51.000 019 33704.97 -0.67 17091.69 88888.00 2015-01-19 17:47:52.000 019 33704.96 -0.72 17091.71 88888.00 2015-01-19 17:47:53.000 019 33705.00 -0.71 17091.69 88888.00 2015-01-19 17:47:54.000 019 33705.00 -0.69 17091.69 88888.00 2015-01-19 17:47:55.000 019 33705.01 -0.69 17091.70 37790.68 2015-01-19 17:47:56.000 019 33705.00 -0.60 17091.73 88888.00 2015-01-19 17:47:57.000 019 33704.98 -0.61 17091.71 88888.00 2015-01-19 17:47:58.000 019 33704.95 -0.61 17091.71 88888.00 2015-01-19 17:47:59.000 019 33704.97 -0.62 17091.71 88888.00 2015-01-19 17:48:00.000 019 33705.02 -0.66 17091.70 37790.63 2015-01-19 17:48:01.000 019 33705.03 -0.67 17091.70 88888.00 2015-01-19 17:48:02.000 019 33705.04 -0.67 17091.71 88888.00 2015-01-19 17:48:03.000 019 33705.04 -0.67 17091.66 88888.00 2015-01-19 17:48:04.000 019 33705.03 -0.71 17091.66 88888.00 2015-01-19 17:48:05.000 019 33705.00 -0.70 17091.70 37790.69 2015-01-19 17:48:06.000 019 33704.99 -0.66 17091.71 88888.00 2015-01-19 17:48:07.000 019 33705.01 -0.64 17091.69 88888.00 2015-01-19 17:48:08.000 019 33705.01 -0.67 17091.71 88888.00 2015-01-19 17:48:09.000 019 33705.02 -0.61 17091.67 88888.00 2015-01-19 17:48:10.000 019 33705.05 -0.65 17091.71 37790.74 2015-01-19 17:48:11.000 019 33705.02 -0.62 17091.70 88888.00 2015-01-19 17:48:12.000 019 33705.02 -0.65 17091.70 88888.00 2015-01-19 17:48:13.000 019 33705.07 -0.65 17091.70 88888.00 2015-01-19 17:48:14.000 019 33705.05 -0.68 17091.68 88888.00 2015-01-19 17:48:15.000 019 33705.02 -0.68 17091.72 37790.75 2015-01-19 17:48:16.000 019 33705.01 -0.68 17091.72 88888.00 2015-01-19 17:48:17.000 019 33704.99 -0.67 17091.73 88888.00 2015-01-19 17:48:18.000 019 33705.03 -0.63 17091.71 88888.00 2015-01-19 17:48:19.000 019 33705.02 -0.64 17091.74 88888.00 2015-01-19 17:48:20.000 019 33705.03 -0.65 17091.72 37790.75 2015-01-19 17:48:21.000 019 33705.03 -0.65 17091.69 88888.00 2015-01-19 17:48:22.000 019 33705.00 -0.63 17091.71 88888.00 2015-01-19 17:48:23.000 019 33705.00 -0.65 17091.71 88888.00 2015-01-19 17:48:24.000 019 33705.01 -0.67 17091.73 88888.00 2015-01-19 17:48:25.000 019 33705.01 -0.66 17091.72 37790.69 2015-01-19 17:48:26.000 019 33704.96 -0.65 17091.67 88888.00 2015-01-19 17:48:27.000 019 33704.99 -0.62 17091.70 88888.00 2015-01-19 17:48:28.000 019 33704.97 -0.61 17091.73 88888.00 2015-01-19 17:48:29.000 019 33704.93 -0.62 17091.70 88888.00 2015-01-19 17:48:30.000 019 33704.95 -0.60 17091.73 37790.71 2015-01-19 17:48:31.000 019 33704.96 -0.56 17091.77 88888.00 2015-01-19 17:48:32.000 019 33704.90 -0.57 17091.73 88888.00 2015-01-19 17:48:33.000 019 33704.91 -0.56 17091.73 88888.00 2015-01-19 17:48:34.000 019 33704.90 -0.60 17091.75 88888.00 2015-01-19 17:48:35.000 019 33704.90 -0.63 17091.74 37790.59 2015-01-19 17:48:36.000 019 33704.90 -0.61 17091.70 88888.00 2015-01-19 17:48:37.000 019 33704.93 -0.57 17091.72 88888.00 2015-01-19 17:48:38.000 019 33704.93 -0.55 17091.74 88888.00 2015-01-19 17:48:39.000 019 33704.90 -0.53 17091.76 88888.00 2015-01-19 17:48:40.000 019 33704.87 -0.56 17091.74 37790.64 2015-01-19 17:48:41.000 019 33704.87 -0.55 17091.73 88888.00 2015-01-19 17:48:42.000 019 33704.88 -0.53 17091.72 88888.00 2015-01-19 17:48:43.000 019 33704.87 -0.52 17091.73 88888.00 2015-01-19 17:48:44.000 019 33704.89 -0.50 17091.76 88888.00 2015-01-19 17:48:45.000 019 33704.87 -0.50 17091.75 37790.60 2015-01-19 17:48:46.000 019 33704.86 -0.46 17091.75 88888.00 2015-01-19 17:48:47.000 019 33704.82 -0.47 17091.78 88888.00 2015-01-19 17:48:48.000 019 33704.82 -0.39 17091.80 88888.00 2015-01-19 17:48:49.000 019 33704.80 -0.43 17091.78 88888.00 2015-01-19 17:48:50.000 019 33704.81 -0.44 17091.79 37790.58 2015-01-19 17:48:51.000 019 33704.78 -0.42 17091.79 88888.00 2015-01-19 17:48:52.000 019 33704.77 -0.44 17091.82 88888.00 2015-01-19 17:48:53.000 019 33704.74 -0.47 17091.80 88888.00 2015-01-19 17:48:54.000 019 33704.76 -0.45 17091.80 88888.00 2015-01-19 17:48:55.000 019 33704.74 -0.49 17091.82 37790.51 2015-01-19 17:48:56.000 019 33704.69 -0.48 17091.86 88888.00 2015-01-19 17:48:57.000 019 33704.71 -0.42 17091.88 88888.00 2015-01-19 17:48:58.000 019 33704.73 -0.45 17091.91 88888.00 2015-01-19 17:48:59.000 019 33704.72 -0.43 17091.90 88888.00 2015-01-19 17:49:00.000 019 33704.72 -0.43 17091.86 37790.51 2015-01-19 17:49:01.000 019 33704.73 -0.44 17091.87 88888.00 2015-01-19 17:49:02.000 019 33704.69 -0.40 17091.87 88888.00 2015-01-19 17:49:03.000 019 33704.68 -0.41 17091.90 88888.00 2015-01-19 17:49:04.000 019 33704.70 -0.39 17091.89 88888.00 2015-01-19 17:49:05.000 019 33704.67 -0.38 17091.86 37790.51 2015-01-19 17:49:06.000 019 33704.66 -0.38 17091.86 88888.00 2015-01-19 17:49:07.000 019 33704.69 -0.35 17091.81 88888.00 2015-01-19 17:49:08.000 019 33704.67 -0.37 17091.79 88888.00 2015-01-19 17:49:09.000 019 33704.63 -0.37 17091.82 88888.00 2015-01-19 17:49:10.000 019 33704.64 -0.35 17091.80 37790.46 2015-01-19 17:49:11.000 019 33704.64 -0.31 17091.80 88888.00 2015-01-19 17:49:12.000 019 33704.62 -0.35 17091.82 88888.00 2015-01-19 17:49:13.000 019 33704.62 -0.40 17091.83 88888.00 2015-01-19 17:49:14.000 019 33704.61 -0.40 17091.82 88888.00 2015-01-19 17:49:15.000 019 33704.60 -0.42 17091.82 37790.43 2015-01-19 17:49:16.000 019 33704.62 -0.40 17091.82 88888.00 2015-01-19 17:49:17.000 019 33704.66 -0.39 17091.79 88888.00 2015-01-19 17:49:18.000 019 33704.64 -0.39 17091.77 88888.00 2015-01-19 17:49:19.000 019 33704.64 -0.42 17091.81 88888.00 2015-01-19 17:49:20.000 019 33704.65 -0.40 17091.86 37790.50 2015-01-19 17:49:21.000 019 33704.68 -0.41 17091.83 88888.00 2015-01-19 17:49:22.000 019 33704.69 -0.40 17091.81 88888.00 2015-01-19 17:49:23.000 019 33704.68 -0.38 17091.83 88888.00 2015-01-19 17:49:24.000 019 33704.68 -0.41 17091.81 88888.00 2015-01-19 17:49:25.000 019 33704.65 -0.39 17091.81 37790.45 2015-01-19 17:49:26.000 019 33704.66 -0.38 17091.83 88888.00 2015-01-19 17:49:27.000 019 33704.67 -0.37 17091.78 88888.00 2015-01-19 17:49:28.000 019 33704.70 -0.38 17091.81 88888.00 2015-01-19 17:49:29.000 019 33704.69 -0.39 17091.81 88888.00 2015-01-19 17:49:30.000 019 33704.71 -0.39 17091.83 37790.42 2015-01-19 17:49:31.000 019 33704.69 -0.41 17091.88 88888.00 2015-01-19 17:49:32.000 019 33704.67 -0.40 17091.86 88888.00 2015-01-19 17:49:33.000 019 33704.62 -0.39 17091.82 88888.00 2015-01-19 17:49:34.000 019 33704.64 -0.41 17091.80 88888.00 2015-01-19 17:49:35.000 019 33704.69 -0.38 17091.84 37790.52 2015-01-19 17:49:36.000 019 33704.68 -0.36 17091.87 88888.00 2015-01-19 17:49:37.000 019 33704.68 -0.35 17091.86 88888.00 2015-01-19 17:49:38.000 019 33704.67 -0.34 17091.87 88888.00 2015-01-19 17:49:39.000 019 33704.63 -0.36 17091.89 88888.00 2015-01-19 17:49:40.000 019 33704.62 -0.38 17091.86 37790.57 2015-01-19 17:49:41.000 019 33704.64 -0.36 17091.85 88888.00 2015-01-19 17:49:42.000 019 33704.62 -0.36 17091.85 88888.00 2015-01-19 17:49:43.000 019 33704.66 -0.34 17091.83 88888.00 2015-01-19 17:49:44.000 019 33704.68 -0.34 17091.86 88888.00 2015-01-19 17:49:45.000 019 33704.64 -0.35 17091.87 37790.50 2015-01-19 17:49:46.000 019 33704.61 -0.35 17091.83 88888.00 2015-01-19 17:49:47.000 019 33704.63 -0.37 17091.82 88888.00 2015-01-19 17:49:48.000 019 33704.62 -0.39 17091.86 88888.00 2015-01-19 17:49:49.000 019 33704.59 -0.32 17091.90 88888.00 2015-01-19 17:49:50.000 019 33704.62 -0.29 17091.88 37790.51 2015-01-19 17:49:51.000 019 33704.62 -0.31 17091.87 88888.00 2015-01-19 17:49:52.000 019 33704.65 -0.33 17091.87 88888.00 2015-01-19 17:49:53.000 019 33704.66 -0.35 17091.84 88888.00 2015-01-19 17:49:54.000 019 33704.65 -0.35 17091.85 88888.00 2015-01-19 17:49:55.000 019 33704.64 -0.33 17091.85 37790.50 2015-01-19 17:49:56.000 019 33704.63 -0.33 17091.85 88888.00 2015-01-19 17:49:57.000 019 33704.64 -0.33 17091.84 88888.00 2015-01-19 17:49:58.000 019 33704.68 -0.32 17091.90 88888.00 2015-01-19 17:49:59.000 019 33704.69 -0.36 17091.92 88888.00 2015-01-19 17:50:00.000 019 33704.70 -0.36 17091.92 37790.54 2015-01-19 17:50:01.000 019 33704.72 -0.34 17091.90 88888.00 2015-01-19 17:50:02.000 019 33704.69 -0.34 17091.89 88888.00 2015-01-19 17:50:03.000 019 33704.67 -0.34 17091.90 88888.00 2015-01-19 17:50:04.000 019 33704.67 -0.35 17091.89 88888.00 2015-01-19 17:50:05.000 019 33704.65 -0.33 17091.92 37790.54 2015-01-19 17:50:06.000 019 33704.67 -0.36 17091.94 88888.00 2015-01-19 17:50:07.000 019 33704.68 -0.35 17091.92 88888.00 2015-01-19 17:50:08.000 019 33704.72 -0.33 17091.95 88888.00 2015-01-19 17:50:09.000 019 33704.68 -0.32 17091.97 88888.00 2015-01-19 17:50:10.000 019 33704.67 -0.32 17091.97 37790.54 2015-01-19 17:50:11.000 019 33704.66 -0.31 17091.94 88888.00 2015-01-19 17:50:12.000 019 33704.69 -0.35 17091.94 88888.00 2015-01-19 17:50:13.000 019 33704.69 -0.31 17091.93 88888.00 2015-01-19 17:50:14.000 019 33704.68 -0.32 17091.97 88888.00 2015-01-19 17:50:15.000 019 33704.63 -0.30 17091.97 37790.49 2015-01-19 17:50:16.000 019 33704.60 -0.27 17091.98 88888.00 2015-01-19 17:50:17.000 019 33704.60 -0.31 17091.98 88888.00 2015-01-19 17:50:18.000 019 33704.64 -0.30 17092.00 88888.00 2015-01-19 17:50:19.000 019 33704.65 -0.27 17092.01 88888.00 2015-01-19 17:50:20.000 019 33704.63 -0.23 17091.96 37790.48 2015-01-19 17:50:21.000 019 33704.66 -0.26 17091.97 88888.00 2015-01-19 17:50:22.000 019 33704.66 -0.28 17092.00 88888.00 2015-01-19 17:50:23.000 019 33704.63 -0.26 17091.97 88888.00 2015-01-19 17:50:24.000 019 33704.62 -0.25 17091.98 88888.00 2015-01-19 17:50:25.000 019 33704.60 -0.28 17091.97 37790.45 2015-01-19 17:50:26.000 019 33704.58 -0.26 17091.98 88888.00 2015-01-19 17:50:27.000 019 33704.56 -0.23 17091.99 88888.00 2015-01-19 17:50:28.000 019 33704.59 -0.21 17092.02 88888.00 2015-01-19 17:50:29.000 019 33704.57 -0.22 17092.00 88888.00 2015-01-19 17:50:30.000 019 33704.57 -0.24 17092.01 37790.47 2015-01-19 17:50:31.000 019 33704.57 -0.25 17092.03 88888.00 2015-01-19 17:50:32.000 019 33704.59 -0.26 17092.02 88888.00 2015-01-19 17:50:33.000 019 33704.59 -0.24 17092.03 88888.00 2015-01-19 17:50:34.000 019 33704.56 -0.28 17092.03 88888.00 2015-01-19 17:50:35.000 019 33704.51 -0.30 17092.02 37790.43 2015-01-19 17:50:36.000 019 33704.53 -0.27 17092.00 88888.00 2015-01-19 17:50:37.000 019 33704.54 -0.23 17092.00 88888.00 2015-01-19 17:50:38.000 019 33704.56 -0.20 17092.03 88888.00 2015-01-19 17:50:39.000 019 33704.58 -0.24 17092.03 88888.00 2015-01-19 17:50:40.000 019 33704.59 -0.25 17092.06 37790.46 2015-01-19 17:50:41.000 019 33704.54 -0.25 17092.04 88888.00 2015-01-19 17:50:42.000 019 33704.51 -0.25 17092.03 88888.00 2015-01-19 17:50:43.000 019 33704.53 -0.24 17092.03 88888.00 2015-01-19 17:50:44.000 019 33704.52 -0.28 17092.04 88888.00 2015-01-19 17:50:45.000 019 33704.48 -0.29 17092.03 37790.44 2015-01-19 17:50:46.000 019 33704.45 -0.29 17092.02 88888.00 2015-01-19 17:50:47.000 019 33704.49 -0.26 17092.04 88888.00 2015-01-19 17:50:48.000 019 33704.51 -0.22 17092.06 88888.00 2015-01-19 17:50:49.000 019 33704.53 -0.20 17092.08 88888.00 2015-01-19 17:50:50.000 019 33704.54 -0.20 17092.06 37790.44 2015-01-19 17:50:51.000 019 33704.54 -0.19 17092.03 88888.00 2015-01-19 17:50:52.000 019 33704.51 -0.22 17092.05 88888.00 2015-01-19 17:50:53.000 019 33704.48 -0.25 17092.06 88888.00 2015-01-19 17:50:54.000 019 33704.49 -0.26 17092.05 88888.00 2015-01-19 17:50:55.000 019 33704.50 -0.19 17092.05 37790.39 2015-01-19 17:50:56.000 019 33704.50 -0.16 17092.05 88888.00 2015-01-19 17:50:57.000 019 33704.48 -0.19 17092.02 88888.00 2015-01-19 17:50:58.000 019 33704.45 -0.25 17092.05 88888.00 2015-01-19 17:50:59.000 019 33704.47 -0.26 17092.05 88888.00 2015-01-19 17:51:00.000 019 33704.48 -0.25 17092.05 37790.43 2015-01-19 17:51:01.000 019 33704.50 -0.23 17092.07 88888.00 2015-01-19 17:51:02.000 019 33704.48 -0.19 17092.07 88888.00 2015-01-19 17:51:03.000 019 33704.47 -0.25 17092.08 88888.00 2015-01-19 17:51:04.000 019 33704.45 -0.29 17092.11 88888.00 2015-01-19 17:51:05.000 019 33704.48 -0.24 17092.07 37790.43 2015-01-19 17:51:06.000 019 33704.48 -0.25 17092.07 88888.00 2015-01-19 17:51:07.000 019 33704.52 -0.27 17092.11 88888.00 2015-01-19 17:51:08.000 019 33704.53 -0.22 17092.08 88888.00 2015-01-19 17:51:09.000 019 33704.51 -0.23 17092.07 88888.00 2015-01-19 17:51:10.000 019 33704.51 -0.22 17092.11 37790.41 2015-01-19 17:51:11.000 019 33704.48 -0.19 17092.07 88888.00 2015-01-19 17:51:12.000 019 33704.51 -0.20 17092.09 88888.00 2015-01-19 17:51:13.000 019 33704.52 -0.20 17092.09 88888.00 2015-01-19 17:51:14.000 019 33704.51 -0.19 17092.08 88888.00 2015-01-19 17:51:15.000 019 33704.48 -0.20 17092.09 37790.46 2015-01-19 17:51:16.000 019 33704.48 -0.23 17092.07 88888.00 2015-01-19 17:51:17.000 019 33704.48 -0.22 17092.08 88888.00 2015-01-19 17:51:18.000 019 33704.53 -0.22 17092.11 88888.00 2015-01-19 17:51:19.000 019 33704.51 -0.18 17092.08 88888.00 2015-01-19 17:51:20.000 019 33704.51 -0.16 17092.09 37790.39 2015-01-19 17:51:21.000 019 33704.51 -0.14 17092.11 88888.00 2015-01-19 17:51:22.000 019 33704.55 -0.14 17092.10 88888.00 2015-01-19 17:51:23.000 019 33704.58 -0.17 17092.07 88888.00 2015-01-19 17:51:24.000 019 33704.55 -0.19 17092.08 88888.00 2015-01-19 17:51:25.000 019 33704.51 -0.21 17092.08 37790.45 2015-01-19 17:51:26.000 019 33704.50 -0.20 17092.11 88888.00 2015-01-19 17:51:27.000 019 33704.47 -0.18 17092.12 88888.00 2015-01-19 17:51:28.000 019 33704.44 -0.18 17092.11 88888.00 2015-01-19 17:51:29.000 019 33704.43 -0.15 17092.09 88888.00 2015-01-19 17:51:30.000 019 33704.46 -0.15 17092.11 37790.45 2015-01-19 17:51:31.000 019 33704.47 -0.18 17092.11 88888.00 2015-01-19 17:51:32.000 019 33704.41 -0.21 17092.10 88888.00 2015-01-19 17:51:33.000 019 33704.42 -0.21 17092.09 88888.00 2015-01-19 17:51:34.000 019 33704.40 -0.22 17092.12 88888.00 2015-01-19 17:51:35.000 019 33704.40 -0.20 17092.13 37790.33 2015-01-19 17:51:36.000 019 33704.43 -0.17 17092.13 88888.00 2015-01-19 17:51:37.000 019 33704.43 -0.18 17092.15 88888.00 2015-01-19 17:51:38.000 019 33704.43 -0.20 17092.16 88888.00 2015-01-19 17:51:39.000 019 33704.44 -0.18 17092.18 88888.00 2015-01-19 17:51:40.000 019 33704.41 -0.16 17092.14 37790.37 2015-01-19 17:51:41.000 019 33704.40 -0.17 17092.16 88888.00 2015-01-19 17:51:42.000 019 33704.39 -0.18 17092.18 88888.00 2015-01-19 17:51:43.000 019 33704.39 -0.20 17092.17 88888.00 2015-01-19 17:51:44.000 019 33704.39 -0.19 17092.17 88888.00 2015-01-19 17:51:45.000 019 33704.38 -0.23 17092.12 37790.40 2015-01-19 17:51:46.000 019 33704.39 -0.20 17092.15 88888.00 2015-01-19 17:51:47.000 019 33704.39 -0.18 17092.15 88888.00 2015-01-19 17:51:48.000 019 33704.36 -0.17 17092.12 88888.00 2015-01-19 17:51:49.000 019 33704.35 -0.16 17092.09 88888.00 2015-01-19 17:51:50.000 019 33704.34 -0.13 17092.11 37790.37 2015-01-19 17:51:51.000 019 33704.31 -0.14 17092.11 88888.00 2015-01-19 17:51:52.000 019 33704.32 -0.16 17092.10 88888.00 2015-01-19 17:51:53.000 019 33704.32 -0.17 17092.13 88888.00 2015-01-19 17:51:54.000 019 33704.28 -0.19 17092.11 88888.00 2015-01-19 17:51:55.000 019 33704.30 -0.17 17092.11 37790.29 2015-01-19 17:51:56.000 019 33704.31 -0.16 17092.12 88888.00 2015-01-19 17:51:57.000 019 33704.30 -0.17 17092.13 88888.00 2015-01-19 17:51:58.000 019 33704.29 -0.13 17092.12 88888.00 2015-01-19 17:51:59.000 019 33704.29 -0.15 17092.13 88888.00 2015-01-19 17:52:00.000 019 33704.29 -0.15 17092.15 37790.33 2015-01-19 17:52:01.000 019 33704.28 -0.14 17092.13 88888.00 2015-01-19 17:52:02.000 019 33704.26 -0.15 17092.10 88888.00 2015-01-19 17:52:03.000 019 33704.25 -0.13 17092.11 88888.00 2015-01-19 17:52:04.000 019 33704.25 -0.14 17092.14 88888.00 2015-01-19 17:52:05.000 019 33704.23 -0.14 17092.11 37790.30 2015-01-19 17:52:06.000 019 33704.20 -0.14 17092.10 88888.00 2015-01-19 17:52:07.000 019 33704.20 -0.12 17092.11 88888.00 2015-01-19 17:52:08.000 019 33704.19 -0.08 17092.11 88888.00 2015-01-19 17:52:09.000 019 33704.21 -0.06 17092.12 88888.00 2015-01-19 17:52:10.000 019 33704.18 -0.09 17092.14 37790.29 2015-01-19 17:52:11.000 019 33704.15 -0.07 17092.15 88888.00 2015-01-19 17:52:12.000 019 33704.13 -0.06 17092.16 88888.00 2015-01-19 17:52:13.000 019 33704.11 -0.09 17092.15 88888.00 2015-01-19 17:52:14.000 019 33704.10 -0.06 17092.18 88888.00 2015-01-19 17:52:15.000 019 33704.09 -0.07 17092.21 37790.18 2015-01-19 17:52:16.000 019 33704.09 -0.07 17092.24 88888.00 2015-01-19 17:52:17.000 019 33704.14 -0.09 17092.24 88888.00 2015-01-19 17:52:18.000 019 33704.12 -0.07 17092.20 88888.00 2015-01-19 17:52:19.000 019 33704.13 -0.07 17092.22 88888.00 2015-01-19 17:52:20.000 019 33704.10 -0.09 17092.22 37790.23 2015-01-19 17:52:21.000 019 33704.08 -0.05 17092.20 88888.00 2015-01-19 17:52:22.000 019 33704.08 -0.06 17092.18 88888.00 2015-01-19 17:52:23.000 019 33704.07 -0.05 17092.19 88888.00 2015-01-19 17:52:24.000 019 33704.07 -0.06 17092.20 88888.00 2015-01-19 17:52:25.000 019 33704.06 -0.04 17092.22 37790.17 2015-01-19 17:52:26.000 019 33704.09 -0.00 17092.23 88888.00 2015-01-19 17:52:27.000 019 33704.10 -0.00 17092.23 88888.00 2015-01-19 17:52:28.000 019 33704.10 -0.00 17092.28 88888.00 2015-01-19 17:52:29.000 019 33704.07 -0.02 17092.26 88888.00 2015-01-19 17:52:30.000 019 33704.05 -0.03 17092.25 37790.19 2015-01-19 17:52:31.000 019 33704.05 -0.00 17092.25 88888.00 2015-01-19 17:52:32.000 019 33704.04 0.01 17092.25 88888.00 2015-01-19 17:52:33.000 019 33704.02 -0.00 17092.27 88888.00 2015-01-19 17:52:34.000 019 33703.99 -0.05 17092.20 88888.00 2015-01-19 17:52:35.000 019 33703.98 -0.03 17092.21 37790.06 2015-01-19 17:52:36.000 019 33704.02 -0.02 17092.24 88888.00 2015-01-19 17:52:37.000 019 33704.03 -0.00 17092.24 88888.00 2015-01-19 17:52:38.000 019 33704.03 0.04 17092.25 88888.00 2015-01-19 17:52:39.000 019 33704.05 0.04 17092.25 88888.00 2015-01-19 17:52:40.000 019 33704.02 0.02 17092.22 37790.07 2015-01-19 17:52:41.000 019 33704.02 -0.00 17092.22 88888.00 2015-01-19 17:52:42.000 019 33704.01 -0.02 17092.20 88888.00 2015-01-19 17:52:43.000 019 33703.99 -0.02 17092.20 88888.00 2015-01-19 17:52:44.000 019 33703.93 -0.02 17092.17 88888.00 2015-01-19 17:52:45.000 019 33703.93 0.01 17092.16 37790.08 2015-01-19 17:52:46.000 019 33703.99 0.02 17092.20 88888.00 2015-01-19 17:52:47.000 019 33704.00 0.04 17092.24 88888.00 2015-01-19 17:52:48.000 019 33704.01 0.02 17092.22 88888.00 2015-01-19 17:52:49.000 019 33704.00 0.03 17092.24 88888.00 2015-01-19 17:52:50.000 019 33703.99 -0.00 17092.23 37790.11 2015-01-19 17:52:51.000 019 33703.98 -0.00 17092.23 88888.00 2015-01-19 17:52:52.000 019 33704.00 -0.00 17092.22 88888.00 2015-01-19 17:52:53.000 019 33704.01 0.02 17092.25 88888.00 2015-01-19 17:52:54.000 019 33704.03 0.06 17092.26 88888.00 2015-01-19 17:52:55.000 019 33704.04 0.04 17092.25 37790.09 2015-01-19 17:52:56.000 019 33704.00 0.04 17092.20 88888.00 2015-01-19 17:52:57.000 019 33703.98 0.05 17092.21 88888.00 2015-01-19 17:52:58.000 019 33703.99 0.02 17092.24 88888.00 2015-01-19 17:52:59.000 019 33704.00 0.03 17092.22 88888.00 2015-01-19 17:53:00.000 019 33703.99 0.05 17092.23 37790.07 2015-01-19 17:53:01.000 019 33703.98 0.06 17092.21 88888.00 2015-01-19 17:53:02.000 019 33703.98 0.09 17092.20 88888.00 2015-01-19 17:53:03.000 019 33703.95 0.07 17092.17 88888.00 2015-01-19 17:53:04.000 019 33703.97 0.05 17092.20 88888.00 2015-01-19 17:53:05.000 019 33703.99 0.04 17092.22 37790.05 2015-01-19 17:53:06.000 019 33704.01 0.03 17092.23 88888.00 2015-01-19 17:53:07.000 019 33703.99 0.03 17092.23 88888.00 2015-01-19 17:53:08.000 019 33703.97 0.05 17092.20 88888.00 2015-01-19 17:53:09.000 019 33704.00 0.05 17092.20 88888.00 2015-01-19 17:53:10.000 019 33704.03 0.08 17092.21 37790.08 2015-01-19 17:53:11.000 019 33704.03 0.10 17092.20 88888.00 2015-01-19 17:53:12.000 019 33704.02 0.10 17092.18 88888.00 2015-01-19 17:53:13.000 019 33703.98 0.09 17092.21 88888.00 2015-01-19 17:53:14.000 019 33703.98 0.11 17092.24 88888.00 2015-01-19 17:53:15.000 019 33704.00 0.11 17092.24 37790.05 2015-01-19 17:53:16.000 019 33704.05 0.14 17092.25 88888.00 2015-01-19 17:53:17.000 019 33704.01 0.12 17092.23 88888.00 2015-01-19 17:53:18.000 019 33704.00 0.11 17092.28 88888.00 2015-01-19 17:53:19.000 019 33703.99 0.11 17092.25 88888.00 2015-01-19 17:53:20.000 019 33704.00 0.15 17092.24 37790.09 2015-01-19 17:53:21.000 019 33703.99 0.18 17092.24 88888.00 2015-01-19 17:53:22.000 019 33704.02 0.17 17092.26 88888.00 2015-01-19 17:53:23.000 019 33704.04 0.16 17092.25 88888.00 2015-01-19 17:53:24.000 019 33704.06 0.13 17092.28 88888.00 2015-01-19 17:53:25.000 019 33704.07 0.12 17092.26 37790.14 2015-01-19 17:53:26.000 019 33704.09 0.15 17092.28 88888.00 2015-01-19 17:53:27.000 019 33704.09 0.20 17092.29 88888.00 2015-01-19 17:53:28.000 019 33704.08 0.17 17092.29 88888.00 2015-01-19 17:53:29.000 019 33704.08 0.17 17092.27 88888.00 2015-01-19 17:53:30.000 019 33704.11 0.15 17092.25 37790.10 2015-01-19 17:53:31.000 019 33704.08 0.19 17092.22 88888.00 2015-01-19 17:53:32.000 019 33704.07 0.20 17092.21 88888.00 2015-01-19 17:53:33.000 019 33704.10 0.19 17092.24 88888.00 2015-01-19 17:53:34.000 019 33704.08 0.15 17092.22 88888.00 2015-01-19 17:53:35.000 019 33704.04 0.15 17092.22 37790.07 2015-01-19 17:53:36.000 019 33704.04 0.16 17092.21 88888.00 2015-01-19 17:53:37.000 019 33704.06 0.14 17092.24 88888.00 2015-01-19 17:53:38.000 019 33704.02 0.15 17092.23 88888.00 2015-01-19 17:53:39.000 019 33703.98 0.13 17092.25 88888.00 2015-01-19 17:53:40.000 019 33704.03 0.13 17092.22 37790.17 2015-01-19 17:53:41.000 019 33704.04 0.12 17092.22 88888.00 2015-01-19 17:53:42.000 019 33704.00 0.16 17092.22 88888.00 2015-01-19 17:53:43.000 019 33704.00 0.11 17092.23 88888.00 2015-01-19 17:53:44.000 019 33704.00 0.14 17092.23 88888.00 2015-01-19 17:53:45.000 019 33704.01 0.15 17092.24 37790.18 2015-01-19 17:53:46.000 019 33703.99 0.13 17092.26 88888.00 2015-01-19 17:53:47.000 019 33704.03 0.14 17092.29 88888.00 2015-01-19 17:53:48.000 019 33704.02 0.18 17092.28 88888.00 2015-01-19 17:53:49.000 019 33704.01 0.18 17092.28 88888.00 2015-01-19 17:53:50.000 019 33704.00 0.16 17092.31 37790.23 2015-01-19 17:53:51.000 019 33704.00 0.15 17092.29 88888.00 2015-01-19 17:53:52.000 019 33704.03 0.14 17092.27 88888.00 2015-01-19 17:53:53.000 019 33704.03 0.15 17092.27 88888.00 2015-01-19 17:53:54.000 019 33704.06 0.14 17092.29 88888.00 2015-01-19 17:53:55.000 019 33704.08 0.09 17092.30 37790.11 2015-01-19 17:53:56.000 019 33704.06 0.09 17092.30 88888.00 2015-01-19 17:53:57.000 019 33704.05 0.07 17092.31 88888.00 2015-01-19 17:53:58.000 019 33704.02 0.05 17092.35 88888.00 2015-01-19 17:53:59.000 019 33704.04 0.04 17092.36 88888.00 2015-01-19 17:54:00.000 019 33704.07 0.09 17092.37 37790.21 2015-01-19 17:54:01.000 019 33704.06 0.12 17092.36 88888.00 2015-01-19 17:54:02.000 019 33704.04 0.09 17092.35 88888.00 2015-01-19 17:54:03.000 019 33704.03 0.10 17092.35 88888.00 2015-01-19 17:54:04.000 019 33704.01 0.11 17092.35 88888.00 2015-01-19 17:54:05.000 019 33703.98 0.11 17092.35 37790.22 2015-01-19 17:54:06.000 019 33703.95 0.10 17092.35 88888.00 2015-01-19 17:54:07.000 019 33703.96 0.14 17092.39 88888.00 2015-01-19 17:54:08.000 019 33703.99 0.14 17092.40 88888.00 2015-01-19 17:54:09.000 019 33704.01 0.17 17092.39 88888.00 2015-01-19 17:54:10.000 019 33704.02 0.18 17092.42 37790.24 2015-01-19 17:54:11.000 019 33704.05 0.21 17092.45 88888.00 2015-01-19 17:54:12.000 019 33704.07 0.22 17092.43 88888.00 2015-01-19 17:54:13.000 019 33704.03 0.25 17092.42 88888.00 2015-01-19 17:54:14.000 019 33703.98 0.20 17092.41 88888.00 2015-01-19 17:54:15.000 019 33704.01 0.23 17092.38 37790.13 2015-01-19 17:54:16.000 019 33704.05 0.24 17092.39 88888.00 2015-01-19 17:54:17.000 019 33704.06 0.21 17092.37 88888.00 2015-01-19 17:54:18.000 019 33704.00 0.18 17092.35 88888.00 2015-01-19 17:54:19.000 019 33704.02 0.19 17092.39 88888.00 2015-01-19 17:54:20.000 019 33704.03 0.20 17092.39 37790.24 2015-01-19 17:54:21.000 019 33704.08 0.20 17092.36 88888.00 2015-01-19 17:54:22.000 019 33704.08 0.21 17092.38 88888.00 2015-01-19 17:54:23.000 019 33704.04 0.22 17092.40 88888.00 2015-01-19 17:54:24.000 019 33704.03 0.26 17092.41 88888.00 2015-01-19 17:54:25.000 019 33703.97 0.22 17092.37 37790.20 2015-01-19 17:54:26.000 019 33703.93 0.24 17092.37 88888.00 2015-01-19 17:54:27.000 019 33703.94 0.25 17092.39 88888.00 2015-01-19 17:54:28.000 019 33703.94 0.24 17092.41 88888.00 2015-01-19 17:54:29.000 019 33703.95 0.24 17092.43 88888.00 2015-01-19 17:54:30.000 019 33703.94 0.20 17092.41 37790.16 2015-01-19 17:54:31.000 019 33703.97 0.20 17092.43 88888.00 2015-01-19 17:54:32.000 019 33703.95 0.17 17092.47 88888.00 2015-01-19 17:54:33.000 019 33703.96 0.20 17092.45 88888.00 2015-01-19 17:54:34.000 019 33703.97 0.23 17092.40 88888.00 2015-01-19 17:54:35.000 019 33703.98 0.28 17092.39 37790.11 2015-01-19 17:54:36.000 019 33703.96 0.26 17092.38 88888.00 2015-01-19 17:54:37.000 019 33703.92 0.25 17092.42 88888.00 2015-01-19 17:54:38.000 019 33703.91 0.30 17092.46 88888.00 2015-01-19 17:54:39.000 019 33703.91 0.33 17092.45 88888.00 2015-01-19 17:54:40.000 019 33703.92 0.32 17092.43 37790.14 2015-01-19 17:54:41.000 019 33703.93 0.33 17092.46 88888.00 2015-01-19 17:54:42.000 019 33703.93 0.34 17092.46 88888.00 2015-01-19 17:54:43.000 019 33703.88 0.28 17092.41 88888.00 2015-01-19 17:54:44.000 019 33703.90 0.25 17092.41 88888.00 2015-01-19 17:54:45.000 019 33703.92 0.31 17092.42 37790.09 2015-01-19 17:54:46.000 019 33703.91 0.36 17092.44 88888.00 2015-01-19 17:54:47.000 019 33703.90 0.34 17092.44 88888.00 2015-01-19 17:54:48.000 019 33703.91 0.36 17092.43 88888.00 2015-01-19 17:54:49.000 019 33703.92 0.35 17092.46 88888.00 2015-01-19 17:54:50.000 019 33703.92 0.29 17092.44 37790.14 2015-01-19 17:54:51.000 019 33703.93 0.32 17092.42 88888.00 2015-01-19 17:54:52.000 019 33703.91 0.40 17092.42 88888.00 2015-01-19 17:54:53.000 019 33703.91 0.35 17092.40 88888.00 2015-01-19 17:54:54.000 019 33703.90 0.32 17092.40 88888.00 2015-01-19 17:54:55.000 019 33703.89 0.33 17092.41 37790.18 2015-01-19 17:54:56.000 019 33703.93 0.34 17092.42 88888.00 2015-01-19 17:54:57.000 019 33703.91 0.36 17092.44 88888.00 2015-01-19 17:54:58.000 019 33703.91 0.38 17092.47 88888.00 2015-01-19 17:54:59.000 019 33703.91 0.39 17092.47 88888.00 2015-01-19 17:55:00.000 019 33703.90 0.36 17092.47 37790.17 2015-01-19 17:55:01.000 019 33703.89 0.37 17092.46 88888.00 2015-01-19 17:55:02.000 019 33703.91 0.40 17092.49 88888.00 2015-01-19 17:55:03.000 019 33703.88 0.38 17092.50 88888.00 2015-01-19 17:55:04.000 019 33703.89 0.38 17092.45 88888.00 2015-01-19 17:55:05.000 019 33703.88 0.40 17092.45 37790.12 2015-01-19 17:55:06.000 019 33703.88 0.38 17092.48 88888.00 2015-01-19 17:55:07.000 019 33703.89 0.37 17092.49 88888.00 2015-01-19 17:55:08.000 019 33703.87 0.42 17092.48 88888.00 2015-01-19 17:55:09.000 019 33703.89 0.41 17092.49 88888.00 2015-01-19 17:55:10.000 019 33703.90 0.36 17092.47 37790.12 2015-01-19 17:55:11.000 019 33703.90 0.32 17092.47 88888.00 2015-01-19 17:55:12.000 019 33703.88 0.35 17092.48 88888.00 2015-01-19 17:55:13.000 019 33703.86 0.40 17092.48 88888.00 2015-01-19 17:55:14.000 019 33703.86 0.41 17092.49 88888.00 2015-01-19 17:55:15.000 019 33703.89 0.42 17092.47 37790.12 2015-01-19 17:55:16.000 019 33703.90 0.41 17092.47 88888.00 2015-01-19 17:55:17.000 019 33703.92 0.42 17092.49 88888.00 2015-01-19 17:55:18.000 019 33703.93 0.41 17092.53 88888.00 2015-01-19 17:55:19.000 019 33703.97 0.39 17092.52 88888.00 2015-01-19 17:55:20.000 019 33703.95 0.44 17092.53 37790.08 2015-01-19 17:55:21.000 019 33703.93 0.43 17092.53 88888.00 2015-01-19 17:55:22.000 019 33703.97 0.48 17092.47 88888.00 2015-01-19 17:55:23.000 019 33703.96 0.45 17092.48 88888.00 2015-01-19 17:55:24.000 019 33703.94 0.44 17092.53 88888.00 2015-01-19 17:55:25.000 019 33703.94 0.44 17092.56 37790.12 2015-01-19 17:55:26.000 019 33703.93 0.48 17092.56 88888.00 2015-01-19 17:55:27.000 019 33703.95 0.48 17092.52 88888.00 2015-01-19 17:55:28.000 019 33703.94 0.45 17092.51 88888.00 2015-01-19 17:55:29.000 019 33703.90 0.46 17092.50 88888.00 2015-01-19 17:55:30.000 019 33703.91 0.46 17092.50 37790.15 2015-01-19 17:55:31.000 019 33703.92 0.46 17092.50 88888.00 2015-01-19 17:55:32.000 019 33703.93 0.43 17092.51 88888.00 2015-01-19 17:55:33.000 019 33703.94 0.45 17092.50 88888.00 2015-01-19 17:55:34.000 019 33703.97 0.49 17092.49 88888.00 2015-01-19 17:55:35.000 019 33703.95 0.47 17092.52 37790.07 2015-01-19 17:55:36.000 019 33703.93 0.44 17092.53 88888.00 2015-01-19 17:55:37.000 019 33703.94 0.47 17092.52 88888.00 2015-01-19 17:55:38.000 019 33703.94 0.48 17092.54 88888.00 2015-01-19 17:55:39.000 019 33703.91 0.49 17092.56 88888.00 2015-01-19 17:55:40.000 019 33703.90 0.47 17092.53 37790.10 2015-01-19 17:55:41.000 019 33703.89 0.46 17092.50 88888.00 2015-01-19 17:55:42.000 019 33703.92 0.48 17092.52 88888.00 2015-01-19 17:55:43.000 019 33703.92 0.47 17092.54 88888.00 2015-01-19 17:55:44.000 019 33703.90 0.48 17092.60 88888.00 2015-01-19 17:55:45.000 019 33703.89 0.47 17092.60 37790.13 2015-01-19 17:55:46.000 019 33703.90 0.46 17092.60 88888.00 2015-01-19 17:55:47.000 019 33703.85 0.49 17092.58 88888.00 2015-01-19 17:55:48.000 019 33703.87 0.47 17092.53 88888.00 2015-01-19 17:55:49.000 019 33703.92 0.47 17092.53 88888.00 2015-01-19 17:55:50.000 019 33703.91 0.43 17092.53 37790.13 2015-01-19 17:55:51.000 019 33703.90 0.46 17092.52 88888.00 2015-01-19 17:55:52.000 019 33703.89 0.42 17092.51 88888.00 2015-01-19 17:55:53.000 019 33703.92 0.49 17092.50 88888.00 2015-01-19 17:55:54.000 019 33703.90 0.50 17092.47 88888.00 2015-01-19 17:55:55.000 019 33703.91 0.48 17092.49 37790.15 2015-01-19 17:55:56.000 019 33703.96 0.51 17092.52 88888.00 2015-01-19 17:55:57.000 019 33703.96 0.54 17092.53 88888.00 2015-01-19 17:55:58.000 019 33703.96 0.51 17092.52 88888.00 2015-01-19 17:55:59.000 019 33703.92 0.48 17092.54 88888.00 2015-01-19 17:56:00.000 019 33703.94 0.54 17092.55 37790.12 2015-01-19 17:56:01.000 019 33703.94 0.52 17092.55 88888.00 2015-01-19 17:56:02.000 019 33703.91 0.55 17092.55 88888.00 2015-01-19 17:56:03.000 019 33703.93 0.56 17092.54 88888.00 2015-01-19 17:56:04.000 019 33703.94 0.57 17092.55 88888.00 2015-01-19 17:56:05.000 019 33703.94 0.54 17092.50 37790.18 2015-01-19 17:56:06.000 019 33703.95 0.54 17092.49 88888.00 2015-01-19 17:56:07.000 019 33703.95 0.55 17092.53 88888.00 2015-01-19 17:56:08.000 019 33703.95 0.57 17092.55 88888.00 2015-01-19 17:56:09.000 019 33703.96 0.65 17092.55 88888.00 2015-01-19 17:56:10.000 019 33703.96 0.61 17092.54 37790.18 2015-01-19 17:56:11.000 019 33703.96 0.56 17092.57 88888.00 2015-01-19 17:56:12.000 019 33703.99 0.61 17092.58 88888.00 2015-01-19 17:56:13.000 019 33703.99 0.64 17092.60 88888.00 2015-01-19 17:56:14.000 019 33703.99 0.71 17092.60 88888.00 2015-01-19 17:56:15.000 019 33703.97 0.67 17092.56 37790.10 2015-01-19 17:56:16.000 019 33703.99 0.65 17092.53 88888.00 2015-01-19 17:56:17.000 019 33704.02 0.66 17092.54 88888.00 2015-01-19 17:56:18.000 019 33704.01 0.61 17092.55 88888.00 2015-01-19 17:56:19.000 019 33704.01 0.63 17092.53 88888.00 2015-01-19 17:56:20.000 019 33704.00 0.63 17092.52 37790.19 2015-01-19 17:56:21.000 019 33703.98 0.61 17092.55 88888.00 2015-01-19 17:56:22.000 019 33703.98 0.62 17092.57 88888.00 2015-01-19 17:56:23.000 019 33704.00 0.67 17092.60 88888.00 2015-01-19 17:56:24.000 019 33704.01 0.71 17092.59 88888.00 2015-01-19 17:56:25.000 019 33704.01 0.73 17092.56 37790.19 2015-01-19 17:56:26.000 019 33704.01 0.71 17092.55 88888.00 2015-01-19 17:56:27.000 019 33704.00 0.68 17092.57 88888.00 2015-01-19 17:56:28.000 019 33704.01 0.68 17092.58 88888.00 2015-01-19 17:56:29.000 019 33704.03 0.67 17092.60 88888.00 2015-01-19 17:56:30.000 019 33704.02 0.72 17092.60 37790.12 2015-01-19 17:56:31.000 019 33704.01 0.70 17092.59 88888.00 2015-01-19 17:56:32.000 019 33704.02 0.72 17092.61 88888.00 2015-01-19 17:56:33.000 019 33704.03 0.72 17092.60 88888.00 2015-01-19 17:56:34.000 019 33704.02 0.73 17092.59 88888.00 2015-01-19 17:56:35.000 019 33704.00 0.74 17092.56 37790.19 2015-01-19 17:56:36.000 019 33703.99 0.75 17092.57 88888.00 2015-01-19 17:56:37.000 019 33704.01 0.71 17092.55 88888.00 2015-01-19 17:56:38.000 019 33704.03 0.71 17092.55 88888.00 2015-01-19 17:56:39.000 019 33704.05 0.71 17092.59 88888.00 2015-01-19 17:56:40.000 019 33704.03 0.76 17092.56 37790.19 2015-01-19 17:56:41.000 019 33704.05 0.78 17092.54 88888.00 2015-01-19 17:56:42.000 019 33704.01 0.75 17092.52 88888.00 2015-01-19 17:56:43.000 019 33704.00 0.74 17092.55 88888.00 2015-01-19 17:56:44.000 019 33704.05 0.75 17092.56 88888.00 2015-01-19 17:56:45.000 019 33704.04 0.73 17092.58 37790.14 2015-01-19 17:56:46.000 019 33704.04 0.78 17092.59 88888.00 2015-01-19 17:56:47.000 019 33704.04 0.78 17092.59 88888.00 2015-01-19 17:56:48.000 019 33704.06 0.75 17092.61 88888.00 2015-01-19 17:56:49.000 019 33704.09 0.77 17092.61 88888.00 2015-01-19 17:56:50.000 019 33704.12 0.79 17092.64 37790.23 2015-01-19 17:56:51.000 019 33704.15 0.81 17092.64 88888.00 2015-01-19 17:56:52.000 019 33704.11 0.84 17092.69 88888.00 2015-01-19 17:56:53.000 019 33704.07 0.82 17092.69 88888.00 2015-01-19 17:56:54.000 019 33704.06 0.84 17092.70 88888.00 2015-01-19 17:56:55.000 019 33704.02 0.83 17092.66 37790.17 2015-01-19 17:56:56.000 019 33704.00 0.76 17092.67 88888.00 2015-01-19 17:56:57.000 019 33703.99 0.74 17092.69 88888.00 2015-01-19 17:56:58.000 019 33703.98 0.73 17092.69 88888.00 2015-01-19 17:56:59.000 019 33704.00 0.75 17092.65 88888.00 2015-01-19 17:57:00.000 019 33704.01 0.77 17092.63 37790.13 2015-01-19 17:57:01.000 019 33703.99 0.80 17092.63 88888.00 2015-01-19 17:57:02.000 019 33704.03 0.82 17092.62 88888.00 2015-01-19 17:57:03.000 019 33704.04 0.82 17092.63 88888.00 2015-01-19 17:57:04.000 019 33704.05 0.83 17092.64 88888.00 2015-01-19 17:57:05.000 019 33704.04 0.79 17092.66 37790.20 2015-01-19 17:57:06.000 019 33704.04 0.78 17092.65 88888.00 2015-01-19 17:57:07.000 019 33704.03 0.80 17092.63 88888.00 2015-01-19 17:57:08.000 019 33704.04 0.84 17092.61 88888.00 2015-01-19 17:57:09.000 019 33703.99 0.88 17092.64 88888.00 2015-01-19 17:57:10.000 019 33704.00 0.85 17092.61 37790.25 2015-01-19 17:57:11.000 019 33704.02 0.82 17092.62 88888.00 2015-01-19 17:57:12.000 019 33704.04 0.84 17092.64 88888.00 2015-01-19 17:57:13.000 019 33704.03 0.82 17092.63 88888.00 2015-01-19 17:57:14.000 019 33704.05 0.83 17092.66 88888.00 2015-01-19 17:57:15.000 019 33704.08 0.83 17092.70 37790.20 2015-01-19 17:57:16.000 019 33704.07 0.81 17092.69 88888.00 2015-01-19 17:57:17.000 019 33704.05 0.84 17092.71 88888.00 2015-01-19 17:57:18.000 019 33704.04 0.83 17092.73 88888.00 2015-01-19 17:57:19.000 019 33704.02 0.84 17092.70 88888.00 2015-01-19 17:57:20.000 019 33704.05 0.88 17092.69 37790.26 2015-01-19 17:57:21.000 019 33704.05 0.87 17092.67 88888.00 2015-01-19 17:57:22.000 019 33704.06 0.90 17092.73 88888.00 2015-01-19 17:57:23.000 019 33704.05 0.88 17092.75 88888.00 2015-01-19 17:57:24.000 019 33704.04 0.92 17092.71 88888.00 2015-01-19 17:57:25.000 019 33704.02 0.88 17092.70 37790.27 2015-01-19 17:57:26.000 019 33704.03 0.88 17092.70 88888.00 2015-01-19 17:57:27.000 019 33704.00 0.89 17092.69 88888.00 2015-01-19 17:57:28.000 019 33703.96 0.89 17092.72 88888.00 2015-01-19 17:57:29.000 019 33703.96 0.91 17092.72 88888.00 2015-01-19 17:57:30.000 019 33703.96 0.89 17092.72 37790.21 2015-01-19 17:57:31.000 019 33703.99 0.89 17092.74 88888.00 2015-01-19 17:57:32.000 019 33704.01 0.89 17092.72 88888.00 2015-01-19 17:57:33.000 019 33704.00 0.86 17092.69 88888.00 2015-01-19 17:57:34.000 019 33703.99 0.89 17092.70 88888.00 2015-01-19 17:57:35.000 019 33703.97 0.91 17092.68 37790.23 2015-01-19 17:57:36.000 019 33703.98 0.96 17092.67 88888.00 2015-01-19 17:57:37.000 019 33703.95 0.97 17092.65 88888.00 2015-01-19 17:57:38.000 019 33703.95 0.93 17092.65 88888.00 2015-01-19 17:57:39.000 019 33703.97 0.96 17092.65 88888.00 2015-01-19 17:57:40.000 019 33704.00 0.96 17092.66 37790.14 2015-01-19 17:57:41.000 019 33704.00 0.95 17092.66 88888.00 2015-01-19 17:57:42.000 019 33704.04 0.96 17092.68 88888.00 2015-01-19 17:57:43.000 019 33704.01 0.96 17092.67 88888.00 2015-01-19 17:57:44.000 019 33703.99 0.98 17092.67 88888.00 2015-01-19 17:57:45.000 019 33703.98 0.94 17092.68 37790.19 2015-01-19 17:57:46.000 019 33703.98 0.94 17092.65 88888.00 2015-01-19 17:57:47.000 019 33703.99 0.93 17092.71 88888.00 2015-01-19 17:57:48.000 019 33704.02 0.89 17092.71 88888.00 2015-01-19 17:57:49.000 019 33704.04 0.88 17092.73 88888.00 2015-01-19 17:57:50.000 019 33704.05 0.92 17092.70 37790.18 2015-01-19 17:57:51.000 019 33704.06 0.95 17092.69 88888.00 2015-01-19 17:57:52.000 019 33704.07 0.96 17092.71 88888.00 2015-01-19 17:57:53.000 019 33704.10 0.97 17092.74 88888.00 2015-01-19 17:57:54.000 019 33704.09 0.98 17092.78 88888.00 2015-01-19 17:57:55.000 019 33704.05 0.99 17092.75 37790.23 2015-01-19 17:57:56.000 019 33704.07 0.97 17092.79 88888.00 2015-01-19 17:57:57.000 019 33704.05 0.96 17092.79 88888.00 2015-01-19 17:57:58.000 019 33704.09 1.01 17092.78 88888.00 2015-01-19 17:57:59.000 019 33704.09 0.98 17092.78 88888.00 2015-01-19 17:58:00.000 019 33704.03 0.94 17092.77 37790.16 2015-01-19 17:58:01.000 019 33703.99 0.91 17092.72 88888.00 2015-01-19 17:58:02.000 019 33703.99 0.92 17092.74 88888.00 2015-01-19 17:58:03.000 019 33704.00 0.93 17092.74 88888.00 2015-01-19 17:58:04.000 019 33704.00 0.93 17092.75 88888.00 2015-01-19 17:58:05.000 019 33703.98 0.97 17092.74 37790.20 2015-01-19 17:58:06.000 019 33703.97 0.94 17092.72 88888.00 2015-01-19 17:58:07.000 019 33704.00 0.98 17092.75 88888.00 2015-01-19 17:58:08.000 019 33703.99 1.02 17092.74 88888.00 2015-01-19 17:58:09.000 019 33703.98 0.99 17092.71 88888.00 2015-01-19 17:58:10.000 019 33703.92 0.95 17092.74 37790.20 2015-01-19 17:58:11.000 019 33703.94 0.95 17092.71 88888.00 2015-01-19 17:58:12.000 019 33703.96 0.95 17092.69 88888.00 2015-01-19 17:58:13.000 019 33703.92 0.95 17092.74 88888.00 2015-01-19 17:58:14.000 019 33703.96 1.00 17092.74 88888.00 2015-01-19 17:58:15.000 019 33703.96 0.98 17092.71 37790.20 2015-01-19 17:58:16.000 019 33703.98 0.94 17092.73 88888.00 2015-01-19 17:58:17.000 019 33703.99 0.95 17092.77 88888.00 2015-01-19 17:58:18.000 019 33703.97 1.00 17092.77 88888.00 2015-01-19 17:58:19.000 019 33703.95 1.02 17092.75 88888.00 2015-01-19 17:58:20.000 019 33703.96 0.97 17092.76 37790.11 2015-01-19 17:58:21.000 019 33703.93 0.96 17092.74 88888.00 2015-01-19 17:58:22.000 019 33703.94 1.00 17092.77 88888.00 2015-01-19 17:58:23.000 019 33703.93 1.05 17092.76 88888.00 2015-01-19 17:58:24.000 019 33703.94 1.06 17092.79 88888.00 2015-01-19 17:58:25.000 019 33703.96 1.04 17092.76 37790.12 2015-01-19 17:58:26.000 019 33703.92 1.04 17092.77 88888.00 2015-01-19 17:58:27.000 019 33703.91 1.06 17092.74 88888.00 2015-01-19 17:58:28.000 019 33703.92 1.03 17092.77 88888.00 2015-01-19 17:58:29.000 019 33703.93 1.04 17092.78 88888.00 2015-01-19 17:58:30.000 019 33703.91 1.03 17092.77 37790.05 2015-01-19 17:58:31.000 019 33703.93 1.03 17092.77 88888.00 2015-01-19 17:58:32.000 019 33703.95 0.99 17092.80 88888.00 2015-01-19 17:58:33.000 019 33703.94 1.00 17092.81 88888.00 2015-01-19 17:58:34.000 019 33703.95 1.02 17092.84 88888.00 2015-01-19 17:58:35.000 019 33703.96 1.02 17092.81 37790.07 2015-01-19 17:58:36.000 019 33703.96 1.07 17092.84 88888.00 2015-01-19 17:58:37.000 019 33703.93 1.06 17092.86 88888.00 2015-01-19 17:58:38.000 019 33703.92 1.06 17092.84 88888.00 2015-01-19 17:58:39.000 019 33703.91 1.05 17092.85 88888.00 2015-01-19 17:58:40.000 019 33703.94 1.08 17092.84 37790.07 2015-01-19 17:58:41.000 019 33703.98 1.11 17092.83 88888.00 2015-01-19 17:58:42.000 019 33703.93 1.13 17092.81 88888.00 2015-01-19 17:58:43.000 019 33703.91 1.14 17092.82 88888.00 2015-01-19 17:58:44.000 019 33703.91 1.15 17092.80 88888.00 2015-01-19 17:58:45.000 019 33703.90 1.18 17092.78 37790.18 2015-01-19 17:58:46.000 019 33703.89 1.14 17092.79 88888.00 2015-01-19 17:58:47.000 019 33703.88 1.15 17092.83 88888.00 2015-01-19 17:58:48.000 019 33703.86 1.15 17092.84 88888.00 2015-01-19 17:58:49.000 019 33703.86 1.12 17092.81 88888.00 2015-01-19 17:58:50.000 019 33703.88 1.16 17092.80 37790.10 2015-01-19 17:58:51.000 019 33703.90 1.18 17092.82 88888.00 2015-01-19 17:58:52.000 019 33703.90 1.17 17092.81 88888.00 2015-01-19 17:58:53.000 019 33703.85 1.17 17092.76 88888.00 2015-01-19 17:58:54.000 019 33703.83 1.20 17092.74 88888.00 2015-01-19 17:58:55.000 019 33703.87 1.19 17092.78 37790.10 2015-01-19 17:58:56.000 019 33703.86 1.20 17092.79 88888.00 2015-01-19 17:58:57.000 019 33703.85 1.11 17092.79 88888.00 2015-01-19 17:58:58.000 019 33703.83 1.09 17092.80 88888.00 2015-01-19 17:58:59.000 019 33703.82 1.09 17092.79 88888.00 2015-01-19 17:59:00.000 019 33703.77 1.08 17092.79 37790.02 2015-01-19 17:59:01.000 019 33703.80 1.07 17092.81 88888.00 2015-01-19 17:59:02.000 019 33703.82 1.10 17092.80 88888.00 2015-01-19 17:59:03.000 019 33703.82 1.09 17092.80 88888.00 2015-01-19 17:59:04.000 019 33703.80 1.04 17092.81 88888.00 2015-01-19 17:59:05.000 019 33703.81 1.02 17092.81 37790.08 2015-01-19 17:59:06.000 019 33703.81 1.08 17092.81 88888.00 2015-01-19 17:59:07.000 019 33703.80 1.12 17092.86 88888.00 2015-01-19 17:59:08.000 019 33703.81 1.11 17092.84 88888.00 2015-01-19 17:59:09.000 019 33703.78 1.12 17092.83 88888.00 2015-01-19 17:59:10.000 019 33703.78 1.21 17092.84 37790.07 2015-01-19 17:59:11.000 019 33703.78 1.22 17092.84 88888.00 2015-01-19 17:59:12.000 019 33703.81 1.18 17092.85 88888.00 2015-01-19 17:59:13.000 019 33703.81 1.10 17092.83 88888.00 2015-01-19 17:59:14.000 019 33703.82 1.11 17092.86 88888.00 2015-01-19 17:59:15.000 019 33703.83 1.17 17092.87 37789.98 2015-01-19 17:59:16.000 019 33703.84 1.20 17092.90 88888.00 2015-01-19 17:59:17.000 019 33703.83 1.12 17092.90 88888.00 2015-01-19 17:59:18.000 019 33703.84 1.13 17092.88 88888.00 2015-01-19 17:59:19.000 019 33703.80 1.14 17092.88 88888.00 2015-01-19 17:59:20.000 019 33703.79 1.17 17092.87 37790.06 2015-01-19 17:59:21.000 019 33703.81 1.21 17092.89 88888.00 2015-01-19 17:59:22.000 019 33703.80 1.24 17092.89 88888.00 2015-01-19 17:59:23.000 019 33703.76 1.23 17092.87 88888.00 2015-01-19 17:59:24.000 019 33703.79 1.22 17092.81 88888.00 2015-01-19 17:59:25.000 019 33703.81 1.25 17092.86 37790.09 2015-01-19 17:59:26.000 019 33703.74 1.24 17092.87 88888.00 2015-01-19 17:59:27.000 019 33703.71 1.23 17092.87 88888.00 2015-01-19 17:59:28.000 019 33703.75 1.23 17092.90 88888.00 2015-01-19 17:59:29.000 019 33703.78 1.23 17092.89 88888.00 2015-01-19 17:59:30.000 019 33703.76 1.25 17092.87 37790.06 2015-01-19 17:59:31.000 019 33703.74 1.21 17092.89 88888.00 2015-01-19 17:59:32.000 019 33703.73 1.22 17092.87 88888.00 2015-01-19 17:59:33.000 019 33703.74 1.23 17092.88 88888.00 2015-01-19 17:59:34.000 019 33703.73 1.25 17092.86 88888.00 2015-01-19 17:59:35.000 019 33703.73 1.20 17092.85 37790.03 2015-01-19 17:59:36.000 019 33703.73 1.21 17092.83 88888.00 2015-01-19 17:59:37.000 019 33703.71 1.23 17092.86 88888.00 2015-01-19 17:59:38.000 019 33703.70 1.22 17092.86 88888.00 2015-01-19 17:59:39.000 019 33703.73 1.23 17092.84 88888.00 2015-01-19 17:59:40.000 019 33703.75 1.25 17092.86 37789.94 2015-01-19 17:59:41.000 019 33703.72 1.26 17092.84 88888.00 2015-01-19 17:59:42.000 019 33703.70 1.27 17092.85 88888.00 2015-01-19 17:59:43.000 019 33703.71 1.21 17092.83 88888.00 2015-01-19 17:59:44.000 019 33703.70 1.24 17092.84 88888.00 2015-01-19 17:59:45.000 019 33703.70 1.30 17092.87 37790.00 2015-01-19 17:59:46.000 019 33703.64 1.28 17092.87 88888.00 2015-01-19 17:59:47.000 019 33703.60 1.21 17092.88 88888.00 2015-01-19 17:59:48.000 019 33703.60 1.22 17092.86 88888.00 2015-01-19 17:59:49.000 019 33703.59 1.23 17092.86 88888.00 2015-01-19 17:59:50.000 019 33703.60 1.25 17092.89 37789.98 2015-01-19 17:59:51.000 019 33703.59 1.27 17092.83 88888.00 2015-01-19 17:59:52.000 019 33703.65 1.26 17092.84 88888.00 2015-01-19 17:59:53.000 019 33703.63 1.30 17092.89 88888.00 2015-01-19 17:59:54.000 019 33703.56 1.28 17092.90 88888.00 2015-01-19 17:59:55.000 019 33703.59 1.25 17092.90 37789.97 2015-01-19 17:59:56.000 019 33703.65 1.26 17092.92 88888.00 2015-01-19 17:59:57.000 019 33703.66 1.26 17092.90 88888.00 2015-01-19 17:59:58.000 019 33703.66 1.28 17092.88 88888.00 2015-01-19 17:59:59.000 019 33703.63 1.28 17092.85 88888.00 2015-01-19 18:00:00.000 019 33703.60 1.25 17092.84 37789.98 2015-01-19 18:00:01.000 019 33703.61 1.25 17092.88 88888.00 2015-01-19 18:00:02.000 019 33703.63 1.24 17092.89 88888.00 2015-01-19 18:00:03.000 019 33703.59 1.27 17092.88 88888.00 2015-01-19 18:00:04.000 019 33703.59 1.27 17092.86 88888.00 2015-01-19 18:00:05.000 019 33703.60 1.28 17092.87 37789.94 2015-01-19 18:00:06.000 019 33703.62 1.30 17092.86 88888.00 2015-01-19 18:00:07.000 019 33703.63 1.27 17092.89 88888.00 2015-01-19 18:00:08.000 019 33703.67 1.28 17092.86 88888.00 2015-01-19 18:00:09.000 019 33703.68 1.30 17092.85 88888.00 2015-01-19 18:00:10.000 019 33703.67 1.29 17092.85 37789.98 2015-01-19 18:00:11.000 019 33703.65 1.27 17092.86 88888.00 2015-01-19 18:00:12.000 019 33703.66 1.29 17092.90 88888.00 2015-01-19 18:00:13.000 019 33703.61 1.32 17092.90 88888.00 2015-01-19 18:00:14.000 019 33703.62 1.33 17092.86 88888.00 2015-01-19 18:00:15.000 019 33703.56 1.28 17092.86 37789.95 2015-01-19 18:00:16.000 019 33703.58 1.32 17092.89 88888.00 2015-01-19 18:00:17.000 019 33703.60 1.33 17092.88 88888.00 2015-01-19 18:00:18.000 019 33703.59 1.30 17092.91 88888.00 2015-01-19 18:00:19.000 019 33703.58 1.25 17092.92 88888.00 2015-01-19 18:00:20.000 019 33703.60 1.24 17092.91 37789.87 2015-01-19 18:00:21.000 019 33703.60 1.25 17092.92 88888.00 2015-01-19 18:00:22.000 019 33703.60 1.25 17092.92 88888.00 2015-01-19 18:00:23.000 019 33703.61 1.23 17092.94 88888.00 2015-01-19 18:00:24.000 019 33703.61 1.26 17092.95 88888.00 2015-01-19 18:00:25.000 019 33703.60 1.25 17092.94 37789.93 2015-01-19 18:00:26.000 019 33703.62 1.22 17092.94 88888.00 2015-01-19 18:00:27.000 019 33703.60 1.24 17092.92 88888.00 2015-01-19 18:00:28.000 019 33703.60 1.29 17092.96 88888.00 2015-01-19 18:00:29.000 019 33703.58 1.26 17092.97 88888.00 2015-01-19 18:00:30.000 019 33703.61 1.24 17092.94 37789.94 2015-01-19 18:00:31.000 019 33703.63 1.25 17092.94 88888.00 2015-01-19 18:00:32.000 019 33703.62 1.26 17092.93 88888.00 2015-01-19 18:00:33.000 019 33703.61 1.21 17092.95 88888.00 2015-01-19 18:00:34.000 019 33703.58 1.23 17092.96 88888.00 2015-01-19 18:00:35.000 019 33703.61 1.21 17092.96 37789.94 2015-01-19 18:00:36.000 019 33703.58 1.25 17092.89 88888.00 2015-01-19 18:00:37.000 019 33703.57 1.21 17092.94 88888.00 2015-01-19 18:00:38.000 019 33703.58 1.21 17092.99 88888.00 2015-01-19 18:00:39.000 019 33703.55 1.23 17092.97 88888.00 2015-01-19 18:00:40.000 019 33703.57 1.23 17092.96 37789.88 2015-01-19 18:00:41.000 019 33703.55 1.26 17092.92 88888.00 2015-01-19 18:00:42.000 019 33703.55 1.29 17092.93 88888.00 2015-01-19 18:00:43.000 019 33703.55 1.28 17092.95 88888.00 2015-01-19 18:00:44.000 019 33703.58 1.28 17092.98 88888.00 2015-01-19 18:00:45.000 019 33703.56 1.30 17092.97 37789.93 2015-01-19 18:00:46.000 019 33703.55 1.28 17092.94 88888.00 2015-01-19 18:00:47.000 019 33703.59 1.27 17092.92 88888.00 2015-01-19 18:00:48.000 019 33703.56 1.29 17092.92 88888.00 2015-01-19 18:00:49.000 019 33703.55 1.29 17092.88 88888.00 2015-01-19 18:00:50.000 019 33703.52 1.28 17092.88 37789.94 2015-01-19 18:00:51.000 019 33703.53 1.29 17092.93 88888.00 2015-01-19 18:00:52.000 019 33703.53 1.29 17092.94 88888.00 2015-01-19 18:00:53.000 019 33703.55 1.30 17092.94 88888.00 2015-01-19 18:00:54.000 019 33703.55 1.31 17092.91 88888.00 2015-01-19 18:00:55.000 019 33703.53 1.28 17092.93 37789.92 2015-01-19 18:00:56.000 019 33703.55 1.31 17092.95 88888.00 2015-01-19 18:00:57.000 019 33703.55 1.32 17092.96 88888.00 2015-01-19 18:00:58.000 019 33703.52 1.30 17092.95 88888.00 2015-01-19 18:00:59.000 019 33703.55 1.33 17092.92 88888.00 2015-01-19 18:01:00.000 019 33703.53 1.32 17092.92 37789.86 2015-01-19 18:01:01.000 019 33703.54 1.32 17092.90 88888.00 2015-01-19 18:01:02.000 019 33703.53 1.36 17092.90 88888.00 2015-01-19 18:01:03.000 019 33703.55 1.36 17092.97 88888.00 2015-01-19 18:01:04.000 019 33703.53 1.33 17092.97 88888.00 2015-01-19 18:01:05.000 019 33703.51 1.34 17092.97 37789.92 2015-01-19 18:01:06.000 019 33703.51 1.34 17092.92 88888.00 2015-01-19 18:01:07.000 019 33703.51 1.32 17092.95 88888.00 2015-01-19 18:01:08.000 019 33703.50 1.35 17092.96 88888.00 2015-01-19 18:01:09.000 019 33703.55 1.39 17092.97 88888.00 2015-01-19 18:01:10.000 019 33703.53 1.34 17093.03 37789.87 2015-01-19 18:01:11.000 019 33703.50 1.37 17092.97 88888.00 2015-01-19 18:01:12.000 019 33703.50 1.35 17092.99 88888.00 2015-01-19 18:01:13.000 019 33703.52 1.31 17093.04 88888.00 2015-01-19 18:01:14.000 019 33703.51 1.34 17092.99 88888.00 2015-01-19 18:01:15.000 019 33703.52 1.35 17092.94 37789.88 2015-01-19 18:01:16.000 019 33703.49 1.32 17092.91 88888.00 2015-01-19 18:01:17.000 019 33703.46 1.32 17092.96 88888.00 2015-01-19 18:01:18.000 019 33703.43 1.28 17092.98 88888.00 2015-01-19 18:01:19.000 019 33703.46 1.26 17092.94 88888.00 2015-01-19 18:01:20.000 019 33703.46 1.26 17092.93 37789.90 2015-01-19 18:01:21.000 019 33703.44 1.24 17092.93 88888.00 2015-01-19 18:01:22.000 019 33703.46 1.23 17092.99 88888.00 2015-01-19 18:01:23.000 019 33703.46 1.23 17092.97 88888.00 2015-01-19 18:01:24.000 019 33703.47 1.28 17092.98 88888.00 2015-01-19 18:01:25.000 019 33703.45 1.31 17092.96 37789.90 2015-01-19 18:01:26.000 019 33703.45 1.31 17093.01 88888.00 2015-01-19 18:01:27.000 019 33703.47 1.32 17092.98 88888.00 2015-01-19 18:01:28.000 019 33703.48 1.31 17092.98 88888.00 2015-01-19 18:01:29.000 019 33703.45 1.33 17092.95 88888.00 2015-01-19 18:01:30.000 019 33703.43 1.33 17092.97 37789.90 2015-01-19 18:01:31.000 019 33703.45 1.32 17092.94 88888.00 2015-01-19 18:01:32.000 019 33703.45 1.31 17092.92 88888.00 2015-01-19 18:01:33.000 019 33703.43 1.30 17092.94 88888.00 2015-01-19 18:01:34.000 019 33703.42 1.33 17092.92 88888.00 2015-01-19 18:01:35.000 019 33703.42 1.34 17092.94 37789.92 2015-01-19 18:01:36.000 019 33703.45 1.36 17092.93 88888.00 2015-01-19 18:01:37.000 019 33703.46 1.36 17092.96 88888.00 2015-01-19 18:01:38.000 019 33703.46 1.35 17092.95 88888.00 2015-01-19 18:01:39.000 019 33703.50 1.35 17092.96 88888.00 2015-01-19 18:01:40.000 019 33703.45 1.36 17092.95 37789.90 2015-01-19 18:01:41.000 019 33703.44 1.38 17092.96 88888.00 2015-01-19 18:01:42.000 019 33703.48 1.40 17092.94 88888.00 2015-01-19 18:01:43.000 019 33703.48 1.41 17092.92 88888.00 2015-01-19 18:01:44.000 019 33703.50 1.39 17092.95 88888.00 2015-01-19 18:01:45.000 019 33703.48 1.41 17092.96 37789.81 2015-01-19 18:01:46.000 019 33703.47 1.39 17092.94 88888.00 2015-01-19 18:01:47.000 019 33703.48 1.38 17092.95 88888.00 2015-01-19 18:01:48.000 019 33703.44 1.36 17092.99 88888.00 2015-01-19 18:01:49.000 019 33703.45 1.36 17093.00 88888.00 2015-01-19 18:01:50.000 019 33703.47 1.37 17093.00 37789.85 2015-01-19 18:01:51.000 019 33703.44 1.35 17092.98 88888.00 2015-01-19 18:01:52.000 019 33703.47 1.33 17093.01 88888.00 2015-01-19 18:01:53.000 019 33703.44 1.31 17093.02 88888.00 2015-01-19 18:01:54.000 019 33703.42 1.28 17093.02 88888.00 2015-01-19 18:01:55.000 019 33703.41 1.33 17093.00 37789.78 2015-01-19 18:01:56.000 019 33703.43 1.37 17092.97 88888.00 2015-01-19 18:01:57.000 019 33703.43 1.35 17092.99 88888.00 2015-01-19 18:01:58.000 019 33703.43 1.42 17092.98 88888.00 2015-01-19 18:01:59.000 019 33703.43 1.37 17092.99 88888.00 2015-01-19 18:02:00.000 019 33703.43 1.37 17092.99 37789.83 2015-01-19 18:02:01.000 019 33703.40 1.40 17093.01 88888.00 2015-01-19 18:02:02.000 019 33703.39 1.36 17093.02 88888.00 2015-01-19 18:02:03.000 019 33703.42 1.37 17093.04 88888.00 2015-01-19 18:02:04.000 019 33703.43 1.40 17093.07 88888.00 2015-01-19 18:02:05.000 019 33703.43 1.41 17093.07 37789.88 2015-01-19 18:02:06.000 019 33703.44 1.40 17093.06 88888.00 2015-01-19 18:02:07.000 019 33703.46 1.40 17093.02 88888.00 2015-01-19 18:02:08.000 019 33703.46 1.42 17093.01 88888.00 2015-01-19 18:02:09.000 019 33703.46 1.42 17093.03 88888.00 2015-01-19 18:02:10.000 019 33703.43 1.41 17093.03 37789.84 2015-01-19 18:02:11.000 019 33703.37 1.40 17093.02 88888.00 2015-01-19 18:02:12.000 019 33703.38 1.41 17093.02 88888.00 2015-01-19 18:02:13.000 019 33703.40 1.49 17093.02 88888.00 2015-01-19 18:02:14.000 019 33703.39 1.45 17093.00 88888.00 2015-01-19 18:02:15.000 019 33703.42 1.43 17093.01 37789.92 2015-01-19 18:02:16.000 019 33703.39 1.44 17093.06 88888.00 2015-01-19 18:02:17.000 019 33703.39 1.42 17093.08 88888.00 2015-01-19 18:02:18.000 019 33703.35 1.48 17093.03 88888.00 2015-01-19 18:02:19.000 019 33703.37 1.52 17093.01 88888.00 2015-01-19 18:02:20.000 019 33703.41 1.53 17093.00 37789.78 2015-01-19 18:02:21.000 019 33703.43 1.50 17093.03 88888.00 2015-01-19 18:02:22.000 019 33703.45 1.46 17093.04 88888.00 2015-01-19 18:02:23.000 019 33703.42 1.45 17093.02 88888.00 2015-01-19 18:02:24.000 019 33703.40 1.50 17093.01 88888.00 2015-01-19 18:02:25.000 019 33703.40 1.51 17093.01 37789.83 2015-01-19 18:02:26.000 019 33703.39 1.48 17093.00 88888.00 2015-01-19 18:02:27.000 019 33703.37 1.47 17093.03 88888.00 2015-01-19 18:02:28.000 019 33703.39 1.49 17093.02 88888.00 2015-01-19 18:02:29.000 019 33703.42 1.50 17093.06 88888.00 2015-01-19 18:02:30.000 019 33703.42 1.50 17093.05 37789.84 2015-01-19 18:02:31.000 019 33703.39 1.51 17093.05 88888.00 2015-01-19 18:02:32.000 019 33703.42 1.50 17093.08 88888.00 2015-01-19 18:02:33.000 019 33703.41 1.52 17093.10 88888.00 2015-01-19 18:02:34.000 019 33703.39 1.48 17093.12 88888.00 2015-01-19 18:02:35.000 019 33703.36 1.47 17093.12 37789.87 2015-01-19 18:02:36.000 019 33703.38 1.46 17093.11 88888.00 2015-01-19 18:02:37.000 019 33703.40 1.45 17093.09 88888.00 2015-01-19 18:02:38.000 019 33703.39 1.44 17093.07 88888.00 2015-01-19 18:02:39.000 019 33703.40 1.43 17093.09 88888.00 2015-01-19 18:02:40.000 019 33703.36 1.46 17093.09 37789.86 2015-01-19 18:02:41.000 019 33703.38 1.46 17093.05 88888.00 2015-01-19 18:02:42.000 019 33703.37 1.42 17093.03 88888.00 2015-01-19 18:02:43.000 019 33703.40 1.43 17093.02 88888.00 2015-01-19 18:02:44.000 019 33703.42 1.43 17093.00 88888.00 2015-01-19 18:02:45.000 019 33703.46 1.45 17092.98 37789.74 2015-01-19 18:02:46.000 019 33703.43 1.45 17093.00 88888.00 2015-01-19 18:02:47.000 019 33703.41 1.46 17093.02 88888.00 2015-01-19 18:02:48.000 019 33703.39 1.48 17093.00 88888.00 2015-01-19 18:02:49.000 019 33703.36 1.48 17092.99 88888.00 2015-01-19 18:02:50.000 019 33703.33 1.48 17092.99 37789.85 2015-01-19 18:02:51.000 019 33703.36 1.44 17093.02 88888.00 2015-01-19 18:02:52.000 019 33703.36 1.45 17093.01 88888.00 2015-01-19 18:02:53.000 019 33703.36 1.43 17093.04 88888.00 2015-01-19 18:02:54.000 019 33703.37 1.42 17093.04 88888.00 2015-01-19 18:02:55.000 019 33703.37 1.49 17093.02 37789.82 2015-01-19 18:02:56.000 019 33703.36 1.49 17093.01 88888.00 2015-01-19 18:02:57.000 019 33703.33 1.49 17093.02 88888.00 2015-01-19 18:02:58.000 019 33703.34 1.47 17093.03 88888.00 2015-01-19 18:02:59.000 019 33703.37 1.49 17093.01 88888.00 2015-01-19 18:03:00.000 019 33703.39 1.50 17093.02 37789.76 2015-01-19 18:03:01.000 019 33703.39 1.47 17093.03 88888.00 2015-01-19 18:03:02.000 019 33703.39 1.47 17093.00 88888.00 2015-01-19 18:03:03.000 019 33703.37 1.47 17092.99 88888.00 2015-01-19 18:03:04.000 019 33703.35 1.49 17093.02 88888.00 2015-01-19 18:03:05.000 019 33703.36 1.48 17093.04 37789.83 2015-01-19 18:03:06.000 019 33703.39 1.50 17093.04 88888.00 2015-01-19 18:03:07.000 019 33703.33 1.49 17093.04 88888.00 2015-01-19 18:03:08.000 019 33703.35 1.50 17093.06 88888.00 2015-01-19 18:03:09.000 019 33703.35 1.51 17093.05 88888.00 2015-01-19 18:03:10.000 019 33703.34 1.47 17093.04 37789.85 2015-01-19 18:03:11.000 019 33703.35 1.47 17093.01 88888.00 2015-01-19 18:03:12.000 019 33703.35 1.50 17092.97 88888.00 2015-01-19 18:03:13.000 019 33703.33 1.48 17092.97 88888.00 2015-01-19 18:03:14.000 019 33703.34 1.49 17092.96 88888.00 2015-01-19 18:03:15.000 019 33703.31 1.50 17092.97 37789.81 2015-01-19 18:03:16.000 019 33703.35 1.53 17093.01 88888.00 2015-01-19 18:03:17.000 019 33703.30 1.56 17093.03 88888.00 2015-01-19 18:03:18.000 019 33703.29 1.54 17093.04 88888.00 2015-01-19 18:03:19.000 019 33703.22 1.55 17093.05 88888.00 2015-01-19 18:03:20.000 019 33703.25 1.55 17093.00 37789.74 2015-01-19 18:03:21.000 019 33703.27 1.51 17093.01 88888.00 2015-01-19 18:03:22.000 019 33703.30 1.48 17092.99 88888.00 2015-01-19 18:03:23.000 019 33703.27 1.49 17092.99 88888.00 2015-01-19 18:03:24.000 019 33703.27 1.52 17093.02 88888.00 2015-01-19 18:03:25.000 019 33703.26 1.53 17093.03 37789.78 2015-01-19 18:03:26.000 019 33703.24 1.52 17093.04 88888.00 2015-01-19 18:03:27.000 019 33703.24 1.53 17093.00 88888.00 2015-01-19 18:03:28.000 019 33703.23 1.55 17093.01 88888.00 2015-01-19 18:03:29.000 019 33703.22 1.53 17093.04 88888.00 2015-01-19 18:03:30.000 019 33703.27 1.53 17092.99 37789.76 2015-01-19 18:03:31.000 019 33703.27 1.52 17092.97 88888.00 2015-01-19 18:03:32.000 019 33703.25 1.51 17092.98 88888.00 2015-01-19 18:03:33.000 019 33703.22 1.48 17093.01 88888.00 2015-01-19 18:03:34.000 019 33703.29 1.49 17093.06 88888.00 2015-01-19 18:03:35.000 019 33703.24 1.48 17093.05 37789.77 2015-01-19 18:03:36.000 019 33703.23 1.50 17093.03 88888.00 2015-01-19 18:03:37.000 019 33703.28 1.48 17093.04 88888.00 2015-01-19 18:03:38.000 019 33703.28 1.47 17093.02 88888.00 2015-01-19 18:03:39.000 019 33703.28 1.51 17093.02 88888.00 2015-01-19 18:03:40.000 019 33703.26 1.49 17093.03 37789.74 2015-01-19 18:03:41.000 019 33703.25 1.44 17093.03 88888.00 2015-01-19 18:03:42.000 019 33703.29 1.46 17092.99 88888.00 2015-01-19 18:03:43.000 019 33703.31 1.49 17093.03 88888.00 2015-01-19 18:03:44.000 019 33703.26 1.49 17093.01 88888.00 2015-01-19 18:03:45.000 019 33703.22 1.45 17093.01 37789.70 2015-01-19 18:03:46.000 019 33703.24 1.45 17093.03 88888.00 2015-01-19 18:03:47.000 019 33703.25 1.45 17093.06 88888.00 2015-01-19 18:03:48.000 019 33703.26 1.47 17093.04 88888.00 2015-01-19 18:03:49.000 019 33703.25 1.52 17093.04 88888.00 2015-01-19 18:03:50.000 019 33703.24 1.50 17093.02 37789.79 2015-01-19 18:03:51.000 019 33703.22 1.50 17093.01 88888.00 2015-01-19 18:03:52.000 019 33703.24 1.52 17093.02 88888.00 2015-01-19 18:03:53.000 019 33703.23 1.47 17093.03 88888.00 2015-01-19 18:03:54.000 019 33703.20 1.49 17093.01 88888.00 2015-01-19 18:03:55.000 019 33703.22 1.49 17093.00 37789.78 2015-01-19 18:03:56.000 019 33703.20 1.52 17093.02 88888.00 2015-01-19 18:03:57.000 019 33703.22 1.53 17093.06 88888.00 2015-01-19 18:03:58.000 019 33703.21 1.53 17093.08 88888.00 2015-01-19 18:03:59.000 019 33703.22 1.52 17093.07 88888.00 2015-01-19 18:04:00.000 019 33703.21 1.50 17093.03 37789.70 2015-01-19 18:04:01.000 019 33703.24 1.48 17093.03 88888.00 2015-01-19 18:04:02.000 019 33703.21 1.51 17093.04 88888.00 2015-01-19 18:04:03.000 019 33703.22 1.50 17093.07 88888.00 2015-01-19 18:04:04.000 019 33703.25 1.50 17093.10 88888.00 2015-01-19 18:04:05.000 019 33703.25 1.49 17093.09 37789.76 2015-01-19 18:04:06.000 019 33703.25 1.46 17093.08 88888.00 2015-01-19 18:04:07.000 019 33703.21 1.46 17093.09 88888.00 2015-01-19 18:04:08.000 019 33703.18 1.45 17093.12 88888.00 2015-01-19 18:04:09.000 019 33703.19 1.48 17093.17 88888.00 2015-01-19 18:04:10.000 019 33703.19 1.47 17093.13 37789.73 2015-01-19 18:04:11.000 019 33703.18 1.50 17093.12 88888.00 2015-01-19 18:04:12.000 019 33703.19 1.50 17093.12 88888.00 2015-01-19 18:04:13.000 019 33703.19 1.50 17093.10 88888.00 2015-01-19 18:04:14.000 019 33703.16 1.51 17093.08 88888.00 2015-01-19 18:04:15.000 019 33703.16 1.49 17093.08 37789.74 2015-01-19 18:04:16.000 019 33703.18 1.51 17093.08 88888.00 2015-01-19 18:04:17.000 019 33703.19 1.53 17093.08 88888.00 2015-01-19 18:04:18.000 019 33703.21 1.59 17093.12 88888.00 2015-01-19 18:04:19.000 019 33703.16 1.53 17093.11 88888.00 2015-01-19 18:04:20.000 019 33703.16 1.48 17093.11 37789.75 2015-01-19 18:04:21.000 019 33703.17 1.51 17093.11 88888.00 2015-01-19 18:04:22.000 019 33703.15 1.46 17093.15 88888.00 2015-01-19 18:04:23.000 019 33703.14 1.47 17093.12 88888.00 2015-01-19 18:04:24.000 019 33703.19 1.50 17093.13 88888.00 2015-01-19 18:04:25.000 019 33703.18 1.52 17093.15 37789.69 2015-01-19 18:04:26.000 019 33703.17 1.49 17093.14 88888.00 2015-01-19 18:04:27.000 019 33703.16 1.54 17093.14 88888.00 2015-01-19 18:04:28.000 019 33703.21 1.54 17093.12 88888.00 2015-01-19 18:04:29.000 019 33703.21 1.55 17093.08 88888.00 2015-01-19 18:04:30.000 019 33703.18 1.56 17093.08 37789.73 2015-01-19 18:04:31.000 019 33703.17 1.57 17093.10 88888.00 2015-01-19 18:04:32.000 019 33703.17 1.55 17093.09 88888.00 2015-01-19 18:04:33.000 019 33703.17 1.57 17093.05 88888.00 2015-01-19 18:04:34.000 019 33703.16 1.57 17093.04 88888.00 2015-01-19 18:04:35.000 019 33703.20 1.57 17093.10 37789.72 2015-01-19 18:04:36.000 019 33703.19 1.56 17093.08 88888.00 2015-01-19 18:04:37.000 019 33703.17 1.60 17093.05 88888.00 2015-01-19 18:04:38.000 019 33703.19 1.65 17093.06 88888.00 2015-01-19 18:04:39.000 019 33703.17 1.61 17093.07 88888.00 2015-01-19 18:04:40.000 019 33703.19 1.62 17093.09 37789.74 2015-01-19 18:04:41.000 019 33703.16 1.58 17093.08 88888.00 2015-01-19 18:04:42.000 019 33703.17 1.59 17093.09 88888.00 2015-01-19 18:04:43.000 019 33703.18 1.60 17093.07 88888.00 2015-01-19 18:04:44.000 019 33703.15 1.59 17093.08 88888.00 2015-01-19 18:04:45.000 019 33703.17 1.64 17093.12 37789.68 2015-01-19 18:04:46.000 019 33703.16 1.63 17093.13 88888.00 2015-01-19 18:04:47.000 019 33703.15 1.63 17093.11 88888.00 2015-01-19 18:04:48.000 019 33703.15 1.63 17093.06 88888.00 2015-01-19 18:04:49.000 019 33703.15 1.64 17093.05 88888.00 2015-01-19 18:04:50.000 019 33703.14 1.68 17093.07 37789.68 2015-01-19 18:04:51.000 019 33703.15 1.69 17093.06 88888.00 2015-01-19 18:04:52.000 019 33703.15 1.66 17093.05 88888.00 2015-01-19 18:04:53.000 019 33703.15 1.68 17093.06 88888.00 2015-01-19 18:04:54.000 019 33703.15 1.70 17093.06 88888.00 2015-01-19 18:04:55.000 019 33703.17 1.73 17093.08 37789.71 2015-01-19 18:04:56.000 019 33703.18 1.72 17093.10 88888.00 2015-01-19 18:04:57.000 019 33703.17 1.72 17093.06 88888.00 2015-01-19 18:04:58.000 019 33703.14 1.71 17093.04 88888.00 2015-01-19 18:04:59.000 019 33703.13 1.68 17093.05 88888.00 2015-01-19 18:05:00.000 019 33703.13 1.67 17093.07 37789.75 2015-01-19 18:05:01.000 019 33703.15 1.65 17093.08 88888.00 2015-01-19 18:05:02.000 019 33703.14 1.65 17093.13 88888.00 2015-01-19 18:05:03.000 019 33703.11 1.66 17093.12 88888.00 2015-01-19 18:05:04.000 019 33703.11 1.64 17093.14 88888.00 2015-01-19 18:05:05.000 019 33703.10 1.66 17093.13 37789.65 2015-01-19 18:05:06.000 019 33703.09 1.65 17093.10 88888.00 2015-01-19 18:05:07.000 019 33703.08 1.65 17093.06 88888.00 2015-01-19 18:05:08.000 019 33703.10 1.63 17093.05 88888.00 2015-01-19 18:05:09.000 019 33703.12 1.63 17093.05 88888.00 2015-01-19 18:05:10.000 019 33703.16 1.66 17093.06 37789.70 2015-01-19 18:05:11.000 019 33703.12 1.69 17093.08 88888.00 2015-01-19 18:05:12.000 019 33703.10 1.65 17093.09 88888.00 2015-01-19 18:05:13.000 019 33703.13 1.65 17093.09 88888.00 2015-01-19 18:05:14.000 019 33703.11 1.69 17093.08 88888.00 2015-01-19 18:05:15.000 019 33703.12 1.69 17093.10 37789.71 2015-01-19 18:05:16.000 019 33703.09 1.68 17093.17 88888.00 2015-01-19 18:05:17.000 019 33703.09 1.70 17093.17 88888.00 2015-01-19 18:05:18.000 019 33703.13 1.69 17093.13 88888.00 2015-01-19 18:05:19.000 019 33703.15 1.72 17093.13 88888.00 2015-01-19 18:05:20.000 019 33703.14 1.72 17093.16 37789.63 2015-01-19 18:05:21.000 019 33703.16 1.73 17093.16 88888.00 2015-01-19 18:05:22.000 019 33703.17 1.74 17093.17 88888.00 2015-01-19 18:05:23.000 019 33703.14 1.74 17093.15 88888.00 2015-01-19 18:05:24.000 019 33703.14 1.73 17093.15 88888.00 2015-01-19 18:05:25.000 019 33703.13 1.70 17093.14 37789.70 2015-01-19 18:05:26.000 019 33703.14 1.70 17093.12 88888.00 2015-01-19 18:05:27.000 019 33703.14 1.68 17093.11 88888.00 2015-01-19 18:05:28.000 019 33703.16 1.67 17093.11 88888.00 2015-01-19 18:05:29.000 019 33703.18 1.68 17093.10 88888.00 2015-01-19 18:05:30.000 019 33703.18 1.69 17093.09 37789.66 2015-01-19 18:05:31.000 019 33703.17 1.68 17093.07 88888.00 2015-01-19 18:05:32.000 019 33703.17 1.67 17093.08 88888.00 2015-01-19 18:05:33.000 019 33703.20 1.70 17093.10 88888.00 2015-01-19 18:05:34.000 019 33703.24 1.71 17093.10 88888.00 2015-01-19 18:05:35.000 019 33703.17 1.73 17093.10 37789.75 2015-01-19 18:05:36.000 019 33703.16 1.70 17093.12 88888.00 2015-01-19 18:05:37.000 019 33703.15 1.69 17093.13 88888.00 2015-01-19 18:05:38.000 019 33703.13 1.69 17093.11 88888.00 2015-01-19 18:05:39.000 019 33703.11 1.69 17093.07 88888.00 2015-01-19 18:05:40.000 019 33703.09 1.70 17093.08 37789.72 2015-01-19 18:05:41.000 019 33703.12 1.71 17093.07 88888.00 2015-01-19 18:05:42.000 019 33703.11 1.75 17093.09 88888.00 2015-01-19 18:05:43.000 019 33703.10 1.76 17093.12 88888.00 2015-01-19 18:05:44.000 019 33703.13 1.74 17093.12 88888.00 2015-01-19 18:05:45.000 019 33703.13 1.71 17093.08 37789.77 2015-01-19 18:05:46.000 019 33703.08 1.72 17093.10 88888.00 2015-01-19 18:05:47.000 019 33703.10 1.74 17093.10 88888.00 2015-01-19 18:05:48.000 019 33703.15 1.76 17093.12 88888.00 2015-01-19 18:05:49.000 019 33703.12 1.75 17093.09 88888.00 2015-01-19 18:05:50.000 019 33703.11 1.77 17093.08 37789.66 2015-01-19 18:05:51.000 019 33703.09 1.78 17093.08 88888.00 2015-01-19 18:05:52.000 019 33703.11 1.75 17093.09 88888.00 2015-01-19 18:05:53.000 019 33703.12 1.79 17093.13 88888.00 2015-01-19 18:05:54.000 019 33703.12 1.79 17093.10 88888.00 2015-01-19 18:05:55.000 019 33703.14 1.79 17093.09 37789.71 2015-01-19 18:05:56.000 019 33703.14 1.79 17093.11 88888.00 2015-01-19 18:05:57.000 019 33703.13 1.79 17093.12 88888.00 2015-01-19 18:05:58.000 019 33703.14 1.77 17093.09 88888.00 2015-01-19 18:05:59.000 019 33703.13 1.81 17093.11 88888.00 2015-01-19 18:06:00.000 019 33703.17 1.81 17093.13 37789.72 2015-01-19 18:06:01.000 019 33703.19 1.80 17093.09 88888.00 2015-01-19 18:06:02.000 019 33703.18 1.81 17093.05 88888.00 2015-01-19 18:06:03.000 019 33703.18 1.84 17093.05 88888.00 2015-01-19 18:06:04.000 019 33703.16 1.85 17093.06 88888.00 2015-01-19 18:06:05.000 019 33703.15 1.85 17093.02 37789.66 2015-01-19 18:06:06.000 019 33703.16 1.81 17093.05 88888.00 2015-01-19 18:06:07.000 019 33703.13 1.77 17093.05 88888.00 2015-01-19 18:06:08.000 019 33703.13 1.78 17093.05 88888.00 2015-01-19 18:06:09.000 019 33703.13 1.80 17093.06 88888.00 2015-01-19 18:06:10.000 019 33703.14 1.82 17093.03 37789.62 2015-01-19 18:06:11.000 019 33703.14 1.88 17093.07 88888.00 2015-01-19 18:06:12.000 019 33703.17 1.88 17093.07 88888.00 2015-01-19 18:06:13.000 019 33703.17 1.84 17093.07 88888.00 2015-01-19 18:06:14.000 019 33703.18 1.84 17093.09 88888.00 2015-01-19 18:06:15.000 019 33703.17 1.84 17093.09 37789.65 2015-01-19 18:06:16.000 019 33703.21 1.89 17093.11 88888.00 2015-01-19 18:06:17.000 019 33703.20 1.85 17093.11 88888.00 2015-01-19 18:06:18.000 019 33703.22 1.86 17093.11 88888.00 2015-01-19 18:06:19.000 019 33703.19 1.87 17093.13 88888.00 2015-01-19 18:06:20.000 019 33703.19 1.89 17093.11 37789.76 2015-01-19 18:06:21.000 019 33703.22 1.91 17093.13 88888.00 2015-01-19 18:06:22.000 019 33703.18 1.89 17093.12 88888.00 2015-01-19 18:06:23.000 019 33703.17 1.91 17093.17 88888.00 2015-01-19 18:06:24.000 019 33703.22 1.93 17093.16 88888.00 2015-01-19 18:06:25.000 019 33703.22 1.92 17093.14 37789.77 2015-01-19 18:06:26.000 019 33703.25 1.92 17093.13 88888.00 2015-01-19 18:06:27.000 019 33703.26 1.90 17093.14 88888.00 2015-01-19 18:06:28.000 019 33703.23 1.91 17093.15 88888.00 2015-01-19 18:06:29.000 019 33703.20 1.91 17093.15 88888.00 2015-01-19 18:06:30.000 019 33703.19 1.88 17093.16 37789.66 2015-01-19 18:06:31.000 019 33703.14 1.91 17093.15 88888.00 2015-01-19 18:06:32.000 019 33703.11 1.97 17093.14 88888.00 2015-01-19 18:06:33.000 019 33703.11 1.97 17093.14 88888.00 2015-01-19 18:06:34.000 019 33703.13 1.95 17093.16 88888.00 2015-01-19 18:06:35.000 019 33703.11 1.92 17093.13 37789.70 2015-01-19 18:06:36.000 019 33703.12 1.93 17093.16 88888.00 2015-01-19 18:06:37.000 019 33703.13 1.95 17093.18 88888.00 2015-01-19 18:06:38.000 019 33703.12 1.98 17093.19 88888.00 2015-01-19 18:06:39.000 019 33703.18 1.97 17093.16 88888.00 2015-01-19 18:06:40.000 019 33703.15 1.97 17093.17 37789.69 2015-01-19 18:06:41.000 019 33703.13 1.93 17093.14 88888.00 2015-01-19 18:06:42.000 019 33703.12 1.99 17093.15 88888.00 2015-01-19 18:06:43.000 019 33703.13 1.98 17093.16 88888.00 2015-01-19 18:06:44.000 019 33703.14 1.97 17093.19 88888.00 2015-01-19 18:06:45.000 019 33703.13 1.92 17093.19 37789.60 2015-01-19 18:06:46.000 019 33703.15 1.94 17093.17 88888.00 2015-01-19 18:06:47.000 019 33703.14 1.95 17093.19 88888.00 2015-01-19 18:06:48.000 019 33703.12 1.96 17093.21 88888.00 2015-01-19 18:06:49.000 019 33703.14 2.00 17093.21 88888.00 2015-01-19 18:06:50.000 019 33703.14 2.03 17093.18 37789.67 2015-01-19 18:06:51.000 019 33703.16 1.99 17093.20 88888.00 2015-01-19 18:06:52.000 019 33703.14 1.99 17093.19 88888.00 2015-01-19 18:06:53.000 019 33703.09 1.97 17093.17 88888.00 2015-01-19 18:06:54.000 019 33703.11 2.01 17093.18 88888.00 2015-01-19 18:06:55.000 019 33703.09 2.03 17093.19 37789.64 2015-01-19 18:06:56.000 019 33703.12 2.02 17093.21 88888.00 2015-01-19 18:06:57.000 019 33703.11 2.01 17093.19 88888.00 2015-01-19 18:06:58.000 019 33703.08 2.00 17093.20 88888.00 2015-01-19 18:06:59.000 019 33703.05 1.99 17093.16 88888.00 2015-01-19 18:07:00.000 019 33703.05 1.98 17093.13 37789.59 2015-01-19 18:07:01.000 019 33703.06 2.01 17093.17 88888.00 2015-01-19 18:07:02.000 019 33703.03 1.99 17093.20 88888.00 2015-01-19 18:07:03.000 019 33703.04 2.00 17093.19 88888.00 2015-01-19 18:07:04.000 019 33703.07 2.02 17093.19 88888.00 2015-01-19 18:07:05.000 019 33703.02 2.07 17093.21 37789.64 2015-01-19 18:07:06.000 019 33703.03 2.06 17093.21 88888.00 2015-01-19 18:07:07.000 019 33703.02 2.02 17093.20 88888.00 2015-01-19 18:07:08.000 019 33703.06 2.04 17093.18 88888.00 2015-01-19 18:07:09.000 019 33703.06 2.01 17093.19 88888.00 2015-01-19 18:07:10.000 019 33703.03 2.00 17093.23 37789.58 2015-01-19 18:07:11.000 019 33702.99 2.06 17093.22 88888.00 2015-01-19 18:07:12.000 019 33703.02 2.05 17093.20 88888.00 2015-01-19 18:07:13.000 019 33703.03 2.11 17093.23 88888.00 2015-01-19 18:07:14.000 019 33703.02 2.06 17093.25 88888.00 2015-01-19 18:07:15.000 019 33703.03 2.06 17093.24 37789.53 2015-01-19 18:07:16.000 019 33703.07 2.06 17093.24 88888.00 2015-01-19 18:07:17.000 019 33703.04 2.05 17093.27 88888.00 2015-01-19 18:07:18.000 019 33703.05 2.04 17093.25 88888.00 2015-01-19 18:07:19.000 019 33703.03 2.04 17093.18 88888.00 2015-01-19 18:07:20.000 019 33703.01 2.02 17093.21 37789.56 2015-01-19 18:07:21.000 019 33703.00 2.02 17093.21 88888.00 2015-01-19 18:07:22.000 019 33703.07 2.03 17093.22 88888.00 2015-01-19 18:07:23.000 019 33703.07 2.06 17093.22 88888.00 2015-01-19 18:07:24.000 019 33703.04 2.05 17093.27 88888.00 2015-01-19 18:07:25.000 019 33703.04 2.04 17093.26 37789.64 2015-01-19 18:07:26.000 019 33703.02 2.06 17093.24 88888.00 2015-01-19 18:07:27.000 019 33703.03 2.09 17093.22 88888.00 2015-01-19 18:07:28.000 019 33703.04 2.07 17093.22 88888.00 2015-01-19 18:07:29.000 019 33703.05 2.07 17093.23 88888.00 2015-01-19 18:07:30.000 019 33703.05 2.09 17093.25 37789.52 2015-01-19 18:07:31.000 019 33703.05 2.07 17093.27 88888.00 2015-01-19 18:07:32.000 019 33703.04 2.06 17093.25 88888.00 2015-01-19 18:07:33.000 019 33703.05 2.08 17093.22 88888.00 2015-01-19 18:07:34.000 019 33703.03 2.10 17093.19 88888.00 2015-01-19 18:07:35.000 019 33703.03 2.12 17093.14 37789.56 2015-01-19 18:07:36.000 019 33703.02 2.12 17093.13 88888.00 2015-01-19 18:07:37.000 019 33703.02 2.18 17093.16 88888.00 2015-01-19 18:07:38.000 019 33703.04 2.19 17093.17 88888.00 2015-01-19 18:07:39.000 019 33703.04 2.16 17093.14 88888.00 2015-01-19 18:07:40.000 019 33703.03 2.16 17093.18 37789.49 2015-01-19 18:07:41.000 019 33702.98 2.10 17093.20 88888.00 2015-01-19 18:07:42.000 019 33702.99 2.11 17093.19 88888.00 2015-01-19 18:07:43.000 019 33703.00 2.13 17093.17 88888.00 2015-01-19 18:07:44.000 019 33703.00 2.10 17093.18 88888.00 2015-01-19 18:07:45.000 019 33703.01 2.12 17093.19 37789.54 2015-01-19 18:07:46.000 019 33702.99 2.11 17093.15 88888.00 2015-01-19 18:07:47.000 019 33702.98 2.11 17093.16 88888.00 2015-01-19 18:07:48.000 019 33702.94 2.13 17093.16 88888.00 2015-01-19 18:07:49.000 019 33702.92 2.13 17093.14 88888.00 2015-01-19 18:07:50.000 019 33702.94 2.15 17093.12 37789.57 2015-01-19 18:07:51.000 019 33702.97 2.12 17093.16 88888.00 2015-01-19 18:07:52.000 019 33702.96 2.15 17093.18 88888.00 2015-01-19 18:07:53.000 019 33702.93 2.15 17093.18 88888.00 2015-01-19 18:07:54.000 019 33702.91 2.12 17093.21 88888.00 2015-01-19 18:07:55.000 019 33702.92 2.12 17093.23 37789.54 2015-01-19 18:07:56.000 019 33702.96 2.13 17093.20 88888.00 2015-01-19 18:07:57.000 019 33702.96 2.18 17093.21 88888.00 2015-01-19 18:07:58.000 019 33702.96 2.20 17093.25 88888.00 2015-01-19 18:07:59.000 019 33702.96 2.19 17093.27 88888.00 2015-01-19 18:08:00.000 019 33702.95 2.23 17093.22 37789.50 2015-01-19 18:08:01.000 019 33702.96 2.26 17093.22 88888.00 2015-01-19 18:08:02.000 019 33702.98 2.24 17093.18 88888.00 2015-01-19 18:08:03.000 019 33703.00 2.21 17093.12 88888.00 2015-01-19 18:08:04.000 019 33702.98 2.22 17093.19 88888.00 2015-01-19 18:08:05.000 019 33702.98 2.25 17093.18 37789.54 2015-01-19 18:08:06.000 019 33703.00 2.30 17093.21 88888.00 2015-01-19 18:08:07.000 019 33702.99 2.25 17093.19 88888.00 2015-01-19 18:08:08.000 019 33702.98 2.26 17093.18 88888.00 2015-01-19 18:08:09.000 019 33702.98 2.24 17093.20 88888.00 2015-01-19 18:08:10.000 019 33702.99 2.22 17093.19 37789.51 2015-01-19 18:08:11.000 019 33702.98 2.25 17093.21 88888.00 2015-01-19 18:08:12.000 019 33703.00 2.20 17093.21 88888.00 2015-01-19 18:08:13.000 019 33703.01 2.17 17093.19 88888.00 2015-01-19 18:08:14.000 019 33702.99 2.17 17093.13 88888.00 2015-01-19 18:08:15.000 019 33702.97 2.22 17093.11 37789.57 2015-01-19 18:08:16.000 019 33702.97 2.25 17093.13 88888.00 2015-01-19 18:08:17.000 019 33703.00 2.21 17093.12 88888.00 2015-01-19 18:08:18.000 019 33703.03 2.27 17093.16 88888.00 2015-01-19 18:08:19.000 019 33703.00 2.24 17093.16 88888.00 2015-01-19 18:08:20.000 019 33702.97 2.23 17093.16 37789.49 2015-01-19 18:08:21.000 019 33702.97 2.27 17093.18 88888.00 2015-01-19 18:08:22.000 019 33702.98 2.31 17093.15 88888.00 2015-01-19 18:08:23.000 019 33702.97 2.30 17093.14 88888.00 2015-01-19 18:08:24.000 019 33702.97 2.30 17093.12 88888.00 2015-01-19 18:08:25.000 019 33702.98 2.30 17093.10 37789.55 2015-01-19 18:08:26.000 019 33702.95 2.31 17093.10 88888.00 2015-01-19 18:08:27.000 019 33702.93 2.31 17093.14 88888.00 2015-01-19 18:08:28.000 019 33702.89 2.32 17093.17 88888.00 2015-01-19 18:08:29.000 019 33702.91 2.35 17093.13 88888.00 2015-01-19 18:08:30.000 019 33702.98 2.37 17093.17 37789.47 2015-01-19 18:08:31.000 019 33702.94 2.34 17093.17 88888.00 2015-01-19 18:08:32.000 019 33702.97 2.34 17093.22 88888.00 2015-01-19 18:08:33.000 019 33703.00 2.34 17093.25 88888.00 2015-01-19 18:08:34.000 019 33703.02 2.31 17093.26 88888.00 2015-01-19 18:08:35.000 019 33702.97 2.33 17093.19 37789.49 2015-01-19 18:08:36.000 019 33702.99 2.37 17093.21 88888.00 2015-01-19 18:08:37.000 019 33703.02 2.39 17093.19 88888.00 2015-01-19 18:08:38.000 019 33702.99 2.35 17093.19 88888.00 2015-01-19 18:08:39.000 019 33702.98 2.35 17093.16 88888.00 2015-01-19 18:08:40.000 019 33702.96 2.37 17093.18 37789.56 2015-01-19 18:08:41.000 019 33702.96 2.38 17093.16 88888.00 2015-01-19 18:08:42.000 019 33702.98 2.38 17093.14 88888.00 2015-01-19 18:08:43.000 019 33703.00 2.39 17093.14 88888.00 2015-01-19 18:08:44.000 019 33703.02 2.40 17093.15 88888.00 2015-01-19 18:08:45.000 019 33703.02 2.35 17093.15 37789.48 2015-01-19 18:08:46.000 019 33703.00 2.35 17093.16 88888.00 2015-01-19 18:08:47.000 019 33703.00 2.37 17093.15 88888.00 2015-01-19 18:08:48.000 019 33703.04 2.40 17093.13 88888.00 2015-01-19 18:08:49.000 019 33703.05 2.44 17093.13 88888.00 2015-01-19 18:08:50.000 019 33703.02 2.39 17093.16 37789.52 2015-01-19 18:08:51.000 019 33702.98 2.36 17093.20 88888.00 2015-01-19 18:08:52.000 019 33702.94 2.35 17093.20 88888.00 2015-01-19 18:08:53.000 019 33702.97 2.40 17093.19 88888.00 2015-01-19 18:08:54.000 019 33702.96 2.40 17093.15 88888.00 2015-01-19 18:08:55.000 019 33702.98 2.45 17093.16 37789.51 2015-01-19 18:08:56.000 019 33702.95 2.44 17093.14 88888.00 2015-01-19 18:08:57.000 019 33702.92 2.47 17093.14 88888.00 2015-01-19 18:08:58.000 019 33702.93 2.51 17093.12 88888.00 2015-01-19 18:08:59.000 019 33702.96 2.51 17093.15 88888.00 2015-01-19 18:09:00.000 019 33702.95 2.52 17093.17 37789.50 2015-01-19 18:09:01.000 019 33702.91 2.53 17093.16 88888.00 2015-01-19 18:09:02.000 019 33702.93 2.53 17093.19 88888.00 2015-01-19 18:09:03.000 019 33702.95 2.56 17093.20 88888.00 2015-01-19 18:09:04.000 019 33702.96 2.56 17093.17 88888.00 2015-01-19 18:09:05.000 019 33702.95 2.56 17093.13 37789.44 2015-01-19 18:09:06.000 019 33702.98 2.59 17093.14 88888.00 2015-01-19 18:09:07.000 019 33702.98 2.58 17093.15 88888.00 2015-01-19 18:09:08.000 019 33702.94 2.57 17093.16 88888.00 2015-01-19 18:09:09.000 019 33702.92 2.61 17093.16 88888.00 2015-01-19 18:09:10.000 019 33702.93 2.62 17093.14 37789.50 2015-01-19 18:09:11.000 019 33702.94 2.61 17093.11 88888.00 2015-01-19 18:09:12.000 019 33702.92 2.60 17093.10 88888.00 2015-01-19 18:09:13.000 019 33702.94 2.64 17093.14 88888.00 2015-01-19 18:09:14.000 019 33702.96 2.62 17093.18 88888.00 2015-01-19 18:09:15.000 019 33702.95 2.63 17093.15 37789.45 2015-01-19 18:09:16.000 019 33702.91 2.60 17093.13 88888.00 2015-01-19 18:09:17.000 019 33702.92 2.61 17093.17 88888.00 2015-01-19 18:09:18.000 019 33702.96 2.59 17093.19 88888.00 2015-01-19 18:09:19.000 019 33702.95 2.61 17093.21 88888.00 2015-01-19 18:09:20.000 019 33702.97 2.55 17093.20 37789.42 2015-01-19 18:09:21.000 019 33702.95 2.58 17093.17 88888.00 2015-01-19 18:09:22.000 019 33702.93 2.57 17093.17 88888.00 2015-01-19 18:09:23.000 019 33702.94 2.54 17093.19 88888.00 2015-01-19 18:09:24.000 019 33702.96 2.54 17093.16 88888.00 2015-01-19 18:09:25.000 019 33702.99 2.53 17093.15 37789.53 2015-01-19 18:09:26.000 019 33703.00 2.56 17093.18 88888.00 2015-01-19 18:09:27.000 019 33703.00 2.61 17093.22 88888.00 2015-01-19 18:09:28.000 019 33702.98 2.55 17093.22 88888.00 2015-01-19 18:09:29.000 019 33702.99 2.58 17093.19 88888.00 2015-01-19 18:09:30.000 019 33703.00 2.57 17093.20 37789.56 2015-01-19 18:09:31.000 019 33703.01 2.53 17093.19 88888.00 2015-01-19 18:09:32.000 019 33702.99 2.54 17093.16 88888.00 2015-01-19 18:09:33.000 019 33702.97 2.56 17093.16 88888.00 2015-01-19 18:09:34.000 019 33702.93 2.57 17093.19 88888.00 2015-01-19 18:09:35.000 019 33702.95 2.60 17093.19 37789.52 2015-01-19 18:09:36.000 019 33702.95 2.60 17093.17 88888.00 2015-01-19 18:09:37.000 019 33702.95 2.62 17093.21 88888.00 2015-01-19 18:09:38.000 019 33702.96 2.64 17093.18 88888.00 2015-01-19 18:09:39.000 019 33702.93 2.63 17093.20 88888.00 2015-01-19 18:09:40.000 019 33702.93 2.65 17093.17 37789.53 2015-01-19 18:09:41.000 019 33702.90 2.66 17093.20 88888.00 2015-01-19 18:09:42.000 019 33702.90 2.67 17093.21 88888.00 2015-01-19 18:09:43.000 019 33702.92 2.67 17093.23 88888.00 2015-01-19 18:09:44.000 019 33702.91 2.65 17093.21 88888.00 2015-01-19 18:09:45.000 019 33702.89 2.63 17093.24 37789.43 2015-01-19 18:09:46.000 019 33702.89 2.64 17093.25 88888.00 2015-01-19 18:09:47.000 019 33702.89 2.64 17093.27 88888.00 2015-01-19 18:09:48.000 019 33702.90 2.66 17093.23 88888.00 2015-01-19 18:09:49.000 019 33702.89 2.67 17093.19 88888.00 2015-01-19 18:09:50.000 019 33702.90 2.68 17093.19 37789.44 2015-01-19 18:09:51.000 019 33702.89 2.70 17093.17 88888.00 2015-01-19 18:09:52.000 019 33702.88 2.67 17093.19 88888.00 2015-01-19 18:09:53.000 019 33702.85 2.65 17093.22 88888.00 2015-01-19 18:09:54.000 019 33702.84 2.67 17093.24 88888.00 2015-01-19 18:09:55.000 019 33702.83 2.70 17093.23 37789.51 2015-01-19 18:09:56.000 019 33702.82 2.75 17093.26 88888.00 2015-01-19 18:09:57.000 019 33702.81 2.72 17093.26 88888.00 2015-01-19 18:09:58.000 019 33702.83 2.69 17093.22 88888.00 2015-01-19 18:09:59.000 019 33702.84 2.68 17093.20 88888.00 2015-01-19 18:10:00.000 019 33702.85 2.64 17093.23 37789.47 2015-01-19 18:10:01.000 019 33702.83 2.64 17093.22 88888.00 2015-01-19 18:10:02.000 019 33702.85 2.66 17093.22 88888.00 2015-01-19 18:10:03.000 019 33702.86 2.70 17093.20 88888.00 2015-01-19 18:10:04.000 019 33702.88 2.70 17093.17 88888.00 2015-01-19 18:10:05.000 019 33702.87 2.71 17093.17 37789.46 2015-01-19 18:10:06.000 019 33702.83 2.76 17093.17 88888.00 2015-01-19 18:10:07.000 019 33702.84 2.76 17093.18 88888.00 2015-01-19 18:10:08.000 019 33702.87 2.74 17093.22 88888.00 2015-01-19 18:10:09.000 019 33702.82 2.70 17093.28 88888.00 2015-01-19 18:10:10.000 019 33702.84 2.73 17093.26 37789.47 2015-01-19 18:10:11.000 019 33702.85 2.75 17093.24 88888.00 2015-01-19 18:10:12.000 019 33702.86 2.75 17093.23 88888.00 2015-01-19 18:10:13.000 019 33702.85 2.78 17093.20 88888.00 2015-01-19 18:10:14.000 019 33702.84 2.76 17093.21 88888.00 2015-01-19 18:10:15.000 019 33702.83 2.77 17093.22 37789.49 2015-01-19 18:10:16.000 019 33702.85 2.83 17093.21 88888.00 2015-01-19 18:10:17.000 019 33702.85 2.82 17093.20 88888.00 2015-01-19 18:10:18.000 019 33702.83 2.80 17093.21 88888.00 2015-01-19 18:10:19.000 019 33702.82 2.81 17093.26 88888.00 2015-01-19 18:10:20.000 019 33702.83 2.81 17093.28 37789.47 2015-01-19 18:10:21.000 019 33702.83 2.79 17093.25 88888.00 2015-01-19 18:10:22.000 019 33702.85 2.81 17093.25 88888.00 2015-01-19 18:10:23.000 019 33702.81 2.82 17093.27 88888.00 2015-01-19 18:10:24.000 019 33702.82 2.78 17093.25 88888.00 2015-01-19 18:10:25.000 019 33702.82 2.83 17093.21 37789.39 2015-01-19 18:10:26.000 019 33702.84 2.83 17093.20 88888.00 2015-01-19 18:10:27.000 019 33702.84 2.81 17093.21 88888.00 2015-01-19 18:10:28.000 019 33702.84 2.76 17093.22 88888.00 2015-01-19 18:10:29.000 019 33702.80 2.76 17093.23 88888.00 2015-01-19 18:10:30.000 019 33702.83 2.80 17093.25 37789.45 2015-01-19 18:10:31.000 019 33702.81 2.80 17093.23 88888.00 2015-01-19 18:10:32.000 019 33702.79 2.82 17093.24 88888.00 2015-01-19 18:10:33.000 019 33702.81 2.79 17093.26 88888.00 2015-01-19 18:10:34.000 019 33702.82 2.81 17093.24 88888.00 2015-01-19 18:10:35.000 019 33702.79 2.82 17093.19 37789.40 2015-01-19 18:10:36.000 019 33702.79 2.90 17093.17 88888.00 2015-01-19 18:10:37.000 019 33702.79 2.90 17093.18 88888.00 2015-01-19 18:10:38.000 019 33702.79 2.86 17093.22 88888.00 2015-01-19 18:10:39.000 019 33702.78 2.86 17093.23 88888.00 2015-01-19 18:10:40.000 019 33702.78 2.87 17093.20 37789.41 2015-01-19 18:10:41.000 019 33702.74 2.84 17093.22 88888.00 2015-01-19 18:10:42.000 019 33702.71 2.83 17093.16 88888.00 2015-01-19 18:10:43.000 019 33702.71 2.83 17093.17 88888.00 2015-01-19 18:10:44.000 019 33702.72 2.83 17093.22 88888.00 2015-01-19 18:10:45.000 019 33702.72 2.85 17093.25 37789.37 2015-01-19 18:10:46.000 019 33702.75 2.90 17093.20 88888.00 2015-01-19 18:10:47.000 019 33702.73 2.86 17093.20 88888.00 2015-01-19 18:10:48.000 019 33702.74 2.86 17093.23 88888.00 2015-01-19 18:10:49.000 019 33702.70 2.87 17093.27 88888.00 2015-01-19 18:10:50.000 019 33702.71 2.93 17093.27 37789.38 2015-01-19 18:10:51.000 019 33702.77 2.94 17093.23 88888.00 2015-01-19 18:10:52.000 019 33702.79 2.96 17093.24 88888.00 2015-01-19 18:10:53.000 019 33702.76 2.93 17093.23 88888.00 2015-01-19 18:10:54.000 019 33702.75 2.91 17093.20 88888.00 2015-01-19 18:10:55.000 019 33702.73 2.90 17093.19 37789.44 2015-01-19 18:10:56.000 019 33702.72 2.93 17093.21 88888.00 2015-01-19 18:10:57.000 019 33702.73 2.90 17093.21 88888.00 2015-01-19 18:10:58.000 019 33702.76 2.91 17093.21 88888.00 2015-01-19 18:10:59.000 019 33702.76 2.91 17093.22 88888.00 2015-01-19 18:11:00.000 019 33702.75 2.90 17093.19 37789.43 2015-01-19 18:11:01.000 019 33702.79 2.91 17093.18 88888.00 2015-01-19 18:11:02.000 019 33702.77 2.90 17093.20 88888.00 2015-01-19 18:11:03.000 019 33702.79 2.89 17093.17 88888.00 2015-01-19 18:11:04.000 019 33702.82 2.92 17093.18 88888.00 2015-01-19 18:11:05.000 019 33702.81 2.95 17093.15 37789.36 2015-01-19 18:11:06.000 019 33702.83 2.98 17093.17 88888.00 2015-01-19 18:11:07.000 019 33702.83 2.91 17093.15 88888.00 2015-01-19 18:11:08.000 019 33702.80 2.89 17093.12 88888.00 2015-01-19 18:11:09.000 019 33702.80 2.86 17093.15 88888.00 2015-01-19 18:11:10.000 019 33702.81 2.87 17093.14 37789.38 2015-01-19 18:11:11.000 019 33702.86 2.91 17093.17 88888.00 2015-01-19 18:11:12.000 019 33702.86 2.92 17093.15 88888.00 2015-01-19 18:11:13.000 019 33702.84 2.91 17093.11 88888.00 2015-01-19 18:11:14.000 019 33702.83 2.91 17093.12 88888.00 2015-01-19 18:11:15.000 019 33702.84 2.91 17093.16 37789.44 2015-01-19 18:11:16.000 019 33702.86 2.94 17093.15 88888.00 2015-01-19 18:11:17.000 019 33702.86 2.91 17093.17 88888.00 2015-01-19 18:11:18.000 019 33702.90 2.92 17093.17 88888.00 2015-01-19 18:11:19.000 019 33702.88 2.92 17093.18 88888.00 2015-01-19 18:11:20.000 019 33702.87 2.93 17093.15 37789.44 2015-01-19 18:11:21.000 019 33702.84 2.95 17093.14 88888.00 2015-01-19 18:11:22.000 019 33702.83 2.95 17093.12 88888.00 2015-01-19 18:11:23.000 019 33702.82 2.97 17093.18 88888.00 2015-01-19 18:11:24.000 019 33702.81 2.95 17093.19 88888.00 2015-01-19 18:11:25.000 019 33702.83 2.99 17093.16 37789.36 2015-01-19 18:11:26.000 019 33702.81 2.96 17093.12 88888.00 2015-01-19 18:11:27.000 019 33702.77 2.93 17093.11 88888.00 2015-01-19 18:11:28.000 019 33702.75 2.95 17093.13 88888.00 2015-01-19 18:11:29.000 019 33702.74 2.94 17093.15 88888.00 2015-01-19 18:11:30.000 019 33702.79 2.95 17093.14 37789.45 2015-01-19 18:11:31.000 019 33702.80 2.95 17093.18 88888.00 2015-01-19 18:11:32.000 019 33702.79 2.99 17093.18 88888.00 2015-01-19 18:11:33.000 019 33702.82 3.03 17093.17 88888.00 2015-01-19 18:11:34.000 019 33702.83 2.98 17093.18 88888.00 2015-01-19 18:11:35.000 019 33702.82 2.96 17093.18 37789.42 2015-01-19 18:11:36.000 019 33702.84 2.96 17093.18 88888.00 2015-01-19 18:11:37.000 019 33702.85 3.01 17093.17 88888.00 2015-01-19 18:11:38.000 019 33702.83 3.02 17093.17 88888.00 2015-01-19 18:11:39.000 019 33702.82 3.01 17093.20 88888.00 2015-01-19 18:11:40.000 019 33702.84 3.02 17093.20 37789.38 2015-01-19 18:11:41.000 019 33702.85 3.05 17093.18 88888.00 2015-01-19 18:11:42.000 019 33702.82 3.06 17093.21 88888.00 2015-01-19 18:11:43.000 019 33702.82 3.06 17093.20 88888.00 2015-01-19 18:11:44.000 019 33702.86 3.01 17093.15 88888.00 2015-01-19 18:11:45.000 019 33702.83 2.97 17093.19 37789.35 2015-01-19 18:11:46.000 019 33702.82 3.01 17093.14 88888.00 2015-01-19 18:11:47.000 019 33702.79 3.03 17093.14 88888.00 2015-01-19 18:11:48.000 019 33702.77 3.02 17093.15 88888.00 2015-01-19 18:11:49.000 019 33702.77 3.04 17093.15 88888.00 2015-01-19 18:11:50.000 019 33702.77 3.02 17093.17 37789.40 2015-01-19 18:11:51.000 019 33702.75 3.04 17093.16 88888.00 2015-01-19 18:11:52.000 019 33702.75 3.04 17093.14 88888.00 2015-01-19 18:11:53.000 019 33702.77 3.06 17093.10 88888.00 2015-01-19 18:11:54.000 019 33702.79 3.02 17093.10 88888.00 2015-01-19 18:11:55.000 019 33702.79 3.03 17093.12 37789.34 2015-01-19 18:11:56.000 019 33702.80 3.06 17093.13 88888.00 2015-01-19 18:11:57.000 019 33702.79 3.09 17093.11 88888.00 2015-01-19 18:11:58.000 019 33702.80 3.08 17093.13 88888.00 2015-01-19 18:11:59.000 019 33702.81 3.09 17093.13 88888.00 2015-01-19 18:12:00.000 019 33702.81 3.07 17093.09 37789.42 2015-01-19 18:12:01.000 019 33702.80 3.09 17093.10 88888.00 2015-01-19 18:12:02.000 019 33702.82 3.07 17093.13 88888.00 2015-01-19 18:12:03.000 019 33702.80 3.09 17093.15 88888.00 2015-01-19 18:12:04.000 019 33702.80 3.08 17093.15 88888.00 2015-01-19 18:12:05.000 019 33702.78 3.08 17093.12 37789.37 2015-01-19 18:12:06.000 019 33702.78 3.06 17093.11 88888.00 2015-01-19 18:12:07.000 019 33702.77 3.08 17093.07 88888.00 2015-01-19 18:12:08.000 019 33702.76 3.08 17093.04 88888.00 2015-01-19 18:12:09.000 019 33702.78 3.09 17093.08 88888.00 2015-01-19 18:12:10.000 019 33702.75 3.09 17093.10 37789.41 2015-01-19 18:12:11.000 019 33702.77 3.06 17093.11 88888.00 2015-01-19 18:12:12.000 019 33702.79 3.06 17093.11 88888.00 2015-01-19 18:12:13.000 019 33702.80 3.07 17093.06 88888.00 2015-01-19 18:12:14.000 019 33702.78 3.12 17093.07 88888.00 2015-01-19 18:12:15.000 019 33702.73 3.12 17093.05 37789.40 2015-01-19 18:12:16.000 019 33702.75 3.12 17093.07 88888.00 2015-01-19 18:12:17.000 019 33702.79 3.13 17093.11 88888.00 2015-01-19 18:12:18.000 019 33702.77 3.12 17093.14 88888.00 2015-01-19 18:12:19.000 019 33702.73 3.07 17093.14 88888.00 2015-01-19 18:12:20.000 019 33702.72 3.08 17093.11 37789.38 2015-01-19 18:12:21.000 019 33702.73 3.05 17093.13 88888.00 2015-01-19 18:12:22.000 019 33702.76 3.03 17093.14 88888.00 2015-01-19 18:12:23.000 019 33702.80 3.00 17093.10 88888.00 2015-01-19 18:12:24.000 019 33702.83 3.02 17093.09 88888.00 2015-01-19 18:12:25.000 019 33702.79 3.06 17093.12 37789.33 2015-01-19 18:12:26.000 019 33702.78 3.09 17093.08 88888.00 2015-01-19 18:12:27.000 019 33702.82 3.11 17093.08 88888.00 2015-01-19 18:12:28.000 019 33702.82 3.14 17093.11 88888.00 2015-01-19 18:12:29.000 019 33702.81 3.13 17093.15 88888.00 2015-01-19 18:12:30.000 019 33702.84 3.13 17093.10 37789.36 2015-01-19 18:12:31.000 019 33702.83 3.13 17093.10 88888.00 2015-01-19 18:12:32.000 019 33702.80 3.11 17093.10 88888.00 2015-01-19 18:12:33.000 019 33702.81 3.12 17093.07 88888.00 2015-01-19 18:12:34.000 019 33702.79 3.09 17093.07 88888.00 2015-01-19 18:12:35.000 019 33702.81 3.09 17093.11 37789.33 2015-01-19 18:12:36.000 019 33702.79 3.12 17093.09 88888.00 2015-01-19 18:12:37.000 019 33702.78 3.10 17093.10 88888.00 2015-01-19 18:12:38.000 019 33702.76 3.09 17093.09 88888.00 2015-01-19 18:12:39.000 019 33702.75 3.06 17093.09 88888.00 2015-01-19 18:12:40.000 019 33702.73 3.11 17093.06 37789.35 2015-01-19 18:12:41.000 019 33702.74 3.10 17093.08 88888.00 2015-01-19 18:12:42.000 019 33702.73 3.10 17093.05 88888.00 2015-01-19 18:12:43.000 019 33702.70 3.12 17093.05 88888.00 2015-01-19 18:12:44.000 019 33702.71 3.14 17093.07 88888.00 2015-01-19 18:12:45.000 019 33702.72 3.17 17093.07 37789.28 2015-01-19 18:12:46.000 019 33702.73 3.20 17093.09 88888.00 2015-01-19 18:12:47.000 019 33702.73 3.20 17093.05 88888.00 2015-01-19 18:12:48.000 019 33702.73 3.15 17093.08 88888.00 2015-01-19 18:12:49.000 019 33702.72 3.15 17093.11 88888.00 2015-01-19 18:12:50.000 019 33702.70 3.17 17093.12 37789.35 2015-01-19 18:12:51.000 019 33702.72 3.15 17093.09 88888.00 2015-01-19 18:12:52.000 019 33702.73 3.16 17093.07 88888.00 2015-01-19 18:12:53.000 019 33702.74 3.17 17093.11 88888.00 2015-01-19 18:12:54.000 019 33702.71 3.18 17093.11 88888.00 2015-01-19 18:12:55.000 019 33702.74 3.17 17093.16 37789.22 2015-01-19 18:12:56.000 019 33702.70 3.22 17093.18 88888.00 2015-01-19 18:12:57.000 019 33702.72 3.21 17093.15 88888.00 2015-01-19 18:12:58.000 019 33702.73 3.20 17093.11 88888.00 2015-01-19 18:12:59.000 019 33702.74 3.22 17093.11 88888.00 2015-01-19 18:13:00.000 019 33702.73 3.20 17093.13 37789.36 2015-01-19 18:13:01.000 019 33702.71 3.23 17093.10 88888.00 2015-01-19 18:13:02.000 019 33702.70 3.29 17093.09 88888.00 2015-01-19 18:13:03.000 019 33702.70 3.25 17093.09 88888.00 2015-01-19 18:13:04.000 019 33702.71 3.17 17093.06 88888.00 2015-01-19 18:13:05.000 019 33702.71 3.19 17093.07 37789.36 2015-01-19 18:13:06.000 019 33702.71 3.18 17093.07 88888.00 2015-01-19 18:13:07.000 019 33702.72 3.14 17093.07 88888.00 2015-01-19 18:13:08.000 019 33702.72 3.14 17093.04 88888.00 2015-01-19 18:13:09.000 019 33702.71 3.16 17093.07 88888.00 2015-01-19 18:13:10.000 019 33702.72 3.18 17093.10 37789.26 2015-01-19 18:13:11.000 019 33702.71 3.18 17093.12 88888.00 2015-01-19 18:13:12.000 019 33702.77 3.17 17093.14 88888.00 2015-01-19 18:13:13.000 019 33702.78 3.18 17093.13 88888.00 2015-01-19 18:13:14.000 019 33702.75 3.18 17093.14 88888.00 2015-01-19 18:13:15.000 019 33702.72 3.19 17093.10 37789.33 2015-01-19 18:13:16.000 019 33702.71 3.20 17093.13 88888.00 2015-01-19 18:13:17.000 019 33702.75 3.21 17093.16 88888.00 2015-01-19 18:13:18.000 019 33702.74 3.21 17093.16 88888.00 2015-01-19 18:13:19.000 019 33702.73 3.20 17093.14 88888.00 2015-01-19 18:13:20.000 019 33702.76 3.19 17093.13 37789.24 2015-01-19 18:13:21.000 019 33702.75 3.20 17093.12 88888.00 2015-01-19 18:13:22.000 019 33702.74 3.19 17093.13 88888.00 2015-01-19 18:13:23.000 019 33702.72 3.18 17093.12 88888.00 2015-01-19 18:13:24.000 019 33702.74 3.17 17093.16 88888.00 2015-01-19 18:13:25.000 019 33702.69 3.18 17093.15 37789.30 2015-01-19 18:13:26.000 019 33702.69 3.17 17093.15 88888.00 2015-01-19 18:13:27.000 019 33702.72 3.20 17093.16 88888.00 2015-01-19 18:13:28.000 019 33702.70 3.19 17093.17 88888.00 2015-01-19 18:13:29.000 019 33702.67 3.19 17093.15 88888.00 2015-01-19 18:13:30.000 019 33702.66 3.24 17093.15 37789.29 2015-01-19 18:13:31.000 019 33702.63 3.23 17093.18 88888.00 2015-01-19 18:13:32.000 019 33702.61 3.17 17093.13 88888.00 2015-01-19 18:13:33.000 019 33702.56 3.15 17093.14 88888.00 2015-01-19 18:13:34.000 019 33702.56 3.21 17093.07 88888.00 2015-01-19 18:13:35.000 019 33702.57 3.21 17093.04 37789.25 2015-01-19 18:13:36.000 019 33702.54 3.25 17093.06 88888.00 2015-01-19 18:13:37.000 019 33702.53 3.24 17093.07 88888.00 2015-01-19 18:13:38.000 019 33702.56 3.23 17093.11 88888.00 2015-01-19 18:13:39.000 019 33702.58 3.20 17093.13 88888.00 2015-01-19 18:13:40.000 019 33702.58 3.22 17093.11 37789.23 2015-01-19 18:13:41.000 019 33702.54 3.24 17093.07 88888.00 2015-01-19 18:13:42.000 019 33702.54 3.25 17093.10 88888.00 2015-01-19 18:13:43.000 019 33702.52 3.23 17093.08 88888.00 2015-01-19 18:13:44.000 019 33702.53 3.24 17093.06 88888.00 2015-01-19 18:13:45.000 019 33702.56 3.27 17093.07 37789.22 2015-01-19 18:13:46.000 019 33702.56 3.31 17093.09 88888.00 2015-01-19 18:13:47.000 019 33702.57 3.29 17093.10 88888.00 2015-01-19 18:13:48.000 019 33702.60 3.29 17093.12 88888.00 2015-01-19 18:13:49.000 019 33702.58 3.30 17093.11 88888.00 2015-01-19 18:13:50.000 019 33702.55 3.25 17093.16 37789.14 2015-01-19 18:13:51.000 019 33702.54 3.25 17093.14 88888.00 2015-01-19 18:13:52.000 019 33702.55 3.26 17093.14 88888.00 2015-01-19 18:13:53.000 019 33702.56 3.27 17093.14 88888.00 2015-01-19 18:13:54.000 019 33702.57 3.30 17093.12 88888.00 2015-01-19 18:13:55.000 019 33702.57 3.34 17093.11 37789.22 2015-01-19 18:13:56.000 019 33702.56 3.30 17093.10 88888.00 2015-01-19 18:13:57.000 019 33702.55 3.28 17093.09 88888.00 2015-01-19 18:13:58.000 019 33702.54 3.32 17093.10 88888.00 2015-01-19 18:13:59.000 019 33702.52 3.31 17093.09 88888.00 2015-01-19 18:14:00.000 019 33702.57 3.29 17093.10 37789.14 2015-01-19 18:14:01.000 019 33702.59 3.32 17093.11 88888.00 2015-01-19 18:14:02.000 019 33702.60 3.33 17093.10 88888.00 2015-01-19 18:14:03.000 019 33702.61 3.33 17093.14 88888.00 2015-01-19 18:14:04.000 019 33702.61 3.32 17093.16 88888.00 2015-01-19 18:14:05.000 019 33702.60 3.31 17093.14 37789.25 2015-01-19 18:14:06.000 019 33702.59 3.32 17093.15 88888.00 2015-01-19 18:14:07.000 019 33702.59 3.34 17093.17 88888.00 2015-01-19 18:14:08.000 019 33702.55 3.33 17093.16 88888.00 2015-01-19 18:14:09.000 019 33702.55 3.31 17093.17 88888.00 2015-01-19 18:14:10.000 019 33702.53 3.37 17093.17 37789.20 2015-01-19 18:14:11.000 019 33702.54 3.37 17093.16 88888.00 2015-01-19 18:14:12.000 019 33702.57 3.39 17093.12 88888.00 2015-01-19 18:14:13.000 019 33702.54 3.39 17093.13 88888.00 2015-01-19 18:14:14.000 019 33702.55 3.37 17093.14 88888.00 2015-01-19 18:14:15.000 019 33702.55 3.41 17093.17 37789.24 2015-01-19 18:14:16.000 019 33702.50 3.43 17093.19 88888.00 2015-01-19 18:14:17.000 019 33702.50 3.38 17093.18 88888.00 2015-01-19 18:14:18.000 019 33702.51 3.38 17093.16 88888.00 2015-01-19 18:14:19.000 019 33702.49 3.38 17093.10 88888.00 2015-01-19 18:14:20.000 019 33702.49 3.35 17093.09 37789.23 2015-01-19 18:14:21.000 019 33702.47 3.38 17093.10 88888.00 2015-01-19 18:14:22.000 019 33702.45 3.41 17093.11 88888.00 2015-01-19 18:14:23.000 019 33702.48 3.40 17093.12 88888.00 2015-01-19 18:14:24.000 019 33702.49 3.40 17093.10 88888.00 2015-01-19 18:14:25.000 019 33702.50 3.42 17093.10 37789.19 2015-01-19 18:14:26.000 019 33702.49 3.36 17093.12 88888.00 2015-01-19 18:14:27.000 019 33702.49 3.36 17093.09 88888.00 2015-01-19 18:14:28.000 019 33702.51 3.40 17093.08 88888.00 2015-01-19 18:14:29.000 019 33702.46 3.41 17093.06 88888.00 2015-01-19 18:14:30.000 019 33702.44 3.43 17093.09 37789.08 2015-01-19 18:14:31.000 019 33702.43 3.44 17093.11 88888.00 2015-01-19 18:14:32.000 019 33702.41 3.44 17093.07 88888.00 2015-01-19 18:14:33.000 019 33702.42 3.39 17093.09 88888.00 2015-01-19 18:14:34.000 019 33702.40 3.38 17093.06 88888.00 2015-01-19 18:14:35.000 019 33702.39 3.39 17093.07 37789.10 2015-01-19 18:14:36.000 019 33702.37 3.39 17093.05 88888.00 2015-01-19 18:14:37.000 019 33702.41 3.40 17093.08 88888.00 2015-01-19 18:14:38.000 019 33702.44 3.43 17093.10 88888.00 2015-01-19 18:14:39.000 019 33702.42 3.42 17093.09 88888.00 2015-01-19 18:14:40.000 019 33702.38 3.43 17093.09 37789.13 2015-01-19 18:14:41.000 019 33702.41 3.44 17093.10 88888.00 2015-01-19 18:14:42.000 019 33702.40 3.43 17093.10 88888.00 2015-01-19 18:14:43.000 019 33702.35 3.43 17093.08 88888.00 2015-01-19 18:14:44.000 019 33702.38 3.40 17093.05 88888.00 2015-01-19 18:14:45.000 019 33702.36 3.41 17093.09 37789.08 2015-01-19 18:14:46.000 019 33702.36 3.44 17093.10 88888.00 2015-01-19 18:14:47.000 019 33702.39 3.46 17093.09 88888.00 2015-01-19 18:14:48.000 019 33702.41 3.45 17093.08 88888.00 2015-01-19 18:14:49.000 019 33702.46 3.48 17093.10 88888.00 2015-01-19 18:14:50.000 019 33702.45 3.48 17093.12 37789.04 2015-01-19 18:14:51.000 019 33702.42 3.46 17093.11 88888.00 2015-01-19 18:14:52.000 019 33702.42 3.46 17093.05 88888.00 2015-01-19 18:14:53.000 019 33702.42 3.44 17093.03 88888.00 2015-01-19 18:14:54.000 019 33702.44 3.45 17093.08 88888.00 2015-01-19 18:14:55.000 019 33702.43 3.46 17093.08 37789.08 2015-01-19 18:14:56.000 019 33702.43 3.49 17093.12 88888.00 2015-01-19 18:14:57.000 019 33702.39 3.44 17093.09 88888.00 2015-01-19 18:14:58.000 019 33702.41 3.45 17093.09 88888.00 2015-01-19 18:14:59.000 019 33702.41 3.42 17093.06 88888.00 2015-01-19 18:15:00.000 019 33702.42 3.45 17093.08 37789.08 2015-01-19 18:15:01.000 019 33702.40 3.46 17093.08 88888.00 2015-01-19 18:15:02.000 019 33702.41 3.46 17093.12 88888.00 2015-01-19 18:15:03.000 019 33702.43 3.43 17093.15 88888.00 2015-01-19 18:15:04.000 019 33702.41 3.45 17093.10 88888.00 2015-01-19 18:15:05.000 019 33702.37 3.48 17093.09 37789.03 2015-01-19 18:15:06.000 019 33702.38 3.50 17093.12 88888.00 2015-01-19 18:15:07.000 019 33702.36 3.51 17093.11 88888.00 2015-01-19 18:15:08.000 019 33702.38 3.52 17093.06 88888.00 2015-01-19 18:15:09.000 019 33702.44 3.52 17093.07 88888.00 2015-01-19 18:15:10.000 019 33702.44 3.50 17093.10 37788.97 2015-01-19 18:15:11.000 019 33702.43 3.49 17093.10 88888.00 2015-01-19 18:15:12.000 019 33702.37 3.48 17093.12 88888.00 2015-01-19 18:15:13.000 019 33702.37 3.47 17093.11 88888.00 2015-01-19 18:15:14.000 019 33702.40 3.49 17093.09 88888.00 2015-01-19 18:15:15.000 019 33702.40 3.47 17093.05 37789.02 2015-01-19 18:15:16.000 019 33702.41 3.50 17093.06 88888.00 2015-01-19 18:15:17.000 019 33702.43 3.50 17093.10 88888.00 2015-01-19 18:15:18.000 019 33702.41 3.49 17093.10 88888.00 2015-01-19 18:15:19.000 019 33702.36 3.49 17093.13 88888.00 2015-01-19 18:15:20.000 019 33702.33 3.50 17093.12 37788.96 2015-01-19 18:15:21.000 019 33702.37 3.52 17093.08 88888.00 2015-01-19 18:15:22.000 019 33702.39 3.52 17093.09 88888.00 2015-01-19 18:15:23.000 019 33702.36 3.53 17093.12 88888.00 2015-01-19 18:15:24.000 019 33702.29 3.54 17093.12 88888.00 2015-01-19 18:15:25.000 019 33702.31 3.51 17093.13 37788.98 2015-01-19 18:15:26.000 019 33702.35 3.57 17093.11 88888.00 2015-01-19 18:15:27.000 019 33702.35 3.58 17093.12 88888.00 2015-01-19 18:15:28.000 019 33702.30 3.60 17093.13 88888.00 2015-01-19 18:15:29.000 019 33702.32 3.62 17093.13 88888.00 2015-01-19 18:15:30.000 019 33702.31 3.62 17093.13 37788.93 2015-01-19 18:15:31.000 019 33702.31 3.58 17093.11 88888.00 2015-01-19 18:15:32.000 019 33702.34 3.61 17093.10 88888.00 2015-01-19 18:15:33.000 019 33702.36 3.62 17093.11 88888.00 2015-01-19 18:15:34.000 019 33702.36 3.58 17093.07 88888.00 2015-01-19 18:15:35.000 019 33702.35 3.58 17093.06 37788.98 2015-01-19 18:15:36.000 019 33702.31 3.61 17093.10 88888.00 2015-01-19 18:15:37.000 019 33702.30 3.63 17093.12 88888.00 2015-01-19 18:15:38.000 019 33702.32 3.66 17093.15 88888.00 2015-01-19 18:15:39.000 019 33702.32 3.63 17093.10 88888.00 2015-01-19 18:15:40.000 019 33702.30 3.64 17093.07 37788.96 2015-01-19 18:15:41.000 019 33702.32 3.64 17093.07 88888.00 2015-01-19 18:15:42.000 019 33702.32 3.64 17093.09 88888.00 2015-01-19 18:15:43.000 019 33702.30 3.65 17093.09 88888.00 2015-01-19 18:15:44.000 019 33702.32 3.62 17093.11 88888.00 2015-01-19 18:15:45.000 019 33702.29 3.62 17093.13 37788.98 2015-01-19 18:15:46.000 019 33702.31 3.60 17093.13 88888.00 2015-01-19 18:15:47.000 019 33702.32 3.59 17093.10 88888.00 2015-01-19 18:15:48.000 019 33702.30 3.59 17093.08 88888.00 2015-01-19 18:15:49.000 019 33702.30 3.57 17093.10 88888.00 2015-01-19 18:15:50.000 019 33702.30 3.57 17093.12 37788.96 2015-01-19 18:15:51.000 019 33702.32 3.59 17093.10 88888.00 2015-01-19 18:15:52.000 019 33702.29 3.62 17093.08 88888.00 2015-01-19 18:15:53.000 019 33702.32 3.58 17093.09 88888.00 2015-01-19 18:15:54.000 019 33702.31 3.58 17093.06 88888.00 2015-01-19 18:15:55.000 019 33702.28 3.61 17093.10 37788.89 2015-01-19 18:15:56.000 019 33702.27 3.58 17093.11 88888.00 2015-01-19 18:15:57.000 019 33702.27 3.62 17093.09 88888.00 2015-01-19 18:15:58.000 019 33702.24 3.64 17093.10 88888.00 2015-01-19 18:15:59.000 019 33702.23 3.60 17093.10 88888.00 2015-01-19 18:16:00.000 019 33702.19 3.60 17093.08 37788.88 2015-01-19 18:16:01.000 019 33702.17 3.61 17093.07 88888.00 2015-01-19 18:16:02.000 019 33702.18 3.62 17093.10 88888.00 2015-01-19 18:16:03.000 019 33702.19 3.65 17093.12 88888.00 2015-01-19 18:16:04.000 019 33702.18 3.65 17093.15 88888.00 2015-01-19 18:16:05.000 019 33702.18 3.64 17093.08 37788.90 2015-01-19 18:16:06.000 019 33702.17 3.64 17093.07 88888.00 2015-01-19 18:16:07.000 019 33702.16 3.65 17093.10 88888.00 2015-01-19 18:16:08.000 019 33702.19 3.66 17093.08 88888.00 2015-01-19 18:16:09.000 019 33702.16 3.65 17093.06 88888.00 2015-01-19 18:16:10.000 019 33702.15 3.63 17093.05 37788.82 2015-01-19 18:16:11.000 019 33702.14 3.62 17093.08 88888.00 2015-01-19 18:16:12.000 019 33702.14 3.65 17093.05 88888.00 2015-01-19 18:16:13.000 019 33702.12 3.64 17093.03 88888.00 2015-01-19 18:16:14.000 019 33702.16 3.61 17093.02 88888.00 2015-01-19 18:16:15.000 019 33702.20 3.57 17093.02 37788.86 2015-01-19 18:16:16.000 019 33702.19 3.54 17093.05 88888.00 2015-01-19 18:16:17.000 019 33702.14 3.54 17093.04 88888.00 2015-01-19 18:16:18.000 019 33702.15 3.54 17093.08 88888.00 2015-01-19 18:16:19.000 019 33702.18 3.59 17093.11 88888.00 2015-01-19 18:16:20.000 019 33702.16 3.62 17093.06 37788.88 2015-01-19 18:16:21.000 019 33702.13 3.61 17093.02 88888.00 2015-01-19 18:16:22.000 019 33702.16 3.65 17093.03 88888.00 2015-01-19 18:16:23.000 019 33702.16 3.68 17093.06 88888.00 2015-01-19 18:16:24.000 019 33702.14 3.71 17093.09 88888.00 2015-01-19 18:16:25.000 019 33702.13 3.68 17093.03 37788.94 2015-01-19 18:16:26.000 019 33702.15 3.69 17093.01 88888.00 2015-01-19 18:16:27.000 019 33702.15 3.67 17093.03 88888.00 2015-01-19 18:16:28.000 019 33702.17 3.65 17093.02 88888.00 2015-01-19 18:16:29.000 019 33702.19 3.68 17093.03 88888.00 2015-01-19 18:16:30.000 019 33702.15 3.70 17093.05 37788.90 2015-01-19 18:16:31.000 019 33702.14 3.69 17093.03 88888.00 2015-01-19 18:16:32.000 019 33702.15 3.75 17093.03 88888.00 2015-01-19 18:16:33.000 019 33702.12 3.74 17093.03 88888.00 2015-01-19 18:16:34.000 019 33702.14 3.70 17093.03 88888.00 2015-01-19 18:16:35.000 019 33702.12 3.71 17093.05 37788.87 2015-01-19 18:16:36.000 019 33702.14 3.72 17093.05 88888.00 2015-01-19 18:16:37.000 019 33702.14 3.71 17093.07 88888.00 2015-01-19 18:16:38.000 019 33702.16 3.73 17093.10 88888.00 2015-01-19 18:16:39.000 019 33702.20 3.72 17093.10 88888.00 2015-01-19 18:16:40.000 019 33702.19 3.73 17093.12 37788.92 2015-01-19 18:16:41.000 019 33702.15 3.74 17093.08 88888.00 2015-01-19 18:16:42.000 019 33702.15 3.76 17093.06 88888.00 2015-01-19 18:16:43.000 019 33702.16 3.74 17093.07 88888.00 2015-01-19 18:16:44.000 019 33702.15 3.73 17093.06 88888.00 2015-01-19 18:16:45.000 019 33702.15 3.76 17093.07 37788.87 2015-01-19 18:16:46.000 019 33702.09 3.74 17093.07 88888.00 2015-01-19 18:16:47.000 019 33702.10 3.75 17093.08 88888.00 2015-01-19 18:16:48.000 019 33702.12 3.75 17093.09 88888.00 2015-01-19 18:16:49.000 019 33702.12 3.73 17093.09 88888.00 2015-01-19 18:16:50.000 019 33702.15 3.76 17093.09 37788.84 2015-01-19 18:16:51.000 019 33702.13 3.75 17093.09 88888.00 2015-01-19 18:16:52.000 019 33702.12 3.73 17093.09 88888.00 2015-01-19 18:16:53.000 019 33702.11 3.75 17093.11 88888.00 2015-01-19 18:16:54.000 019 33702.14 3.75 17093.14 88888.00 2015-01-19 18:16:55.000 019 33702.16 3.75 17093.09 37788.87 2015-01-19 18:16:56.000 019 33702.16 3.76 17093.04 88888.00 2015-01-19 18:16:57.000 019 33702.17 3.74 17093.06 88888.00 2015-01-19 18:16:58.000 019 33702.16 3.73 17093.09 88888.00 2015-01-19 18:16:59.000 019 33702.13 3.73 17093.08 88888.00 2015-01-19 18:17:00.000 019 33702.13 3.78 17093.07 37788.84 2015-01-19 18:17:01.000 019 33702.13 3.77 17093.04 88888.00 2015-01-19 18:17:02.000 019 33702.15 3.74 17093.04 88888.00 2015-01-19 18:17:03.000 019 33702.11 3.74 17093.04 88888.00 2015-01-19 18:17:04.000 019 33702.11 3.73 17093.07 88888.00 2015-01-19 18:17:05.000 019 33702.11 3.74 17093.07 37788.81 2015-01-19 18:17:06.000 019 33702.11 3.77 17093.06 88888.00 2015-01-19 18:17:07.000 019 33702.08 3.80 17093.09 88888.00 2015-01-19 18:17:08.000 019 33702.08 3.79 17093.08 88888.00 2015-01-19 18:17:09.000 019 33702.09 3.78 17093.06 88888.00 2015-01-19 18:17:10.000 019 33702.10 3.78 17093.05 37788.83 2015-01-19 18:17:11.000 019 33702.11 3.81 17093.07 88888.00 2015-01-19 18:17:12.000 019 33702.13 3.80 17093.07 88888.00 2015-01-19 18:17:13.000 019 33702.10 3.80 17093.06 88888.00 2015-01-19 18:17:14.000 019 33702.10 3.77 17093.06 88888.00 2015-01-19 18:17:15.000 019 33702.09 3.80 17093.04 37788.81 2015-01-19 18:17:16.000 019 33702.13 3.83 17093.07 88888.00 2015-01-19 18:17:17.000 019 33702.12 3.82 17093.09 88888.00 2015-01-19 18:17:18.000 019 33702.18 3.81 17093.08 88888.00 2015-01-19 18:17:19.000 019 33702.19 3.81 17093.09 88888.00 2015-01-19 18:17:20.000 019 33702.16 3.80 17093.07 37788.82 2015-01-19 18:17:21.000 019 33702.12 3.82 17093.06 88888.00 2015-01-19 18:17:22.000 019 33702.14 3.82 17093.05 88888.00 2015-01-19 18:17:23.000 019 33702.18 3.86 17093.05 88888.00 2015-01-19 18:17:24.000 019 33702.22 3.84 17093.08 88888.00 2015-01-19 18:17:25.000 019 33702.20 3.82 17093.08 37788.85 2015-01-19 18:17:26.000 019 33702.18 3.82 17093.09 88888.00 2015-01-19 18:17:27.000 019 33702.18 3.81 17093.08 88888.00 2015-01-19 18:17:28.000 019 33702.14 3.77 17093.06 88888.00 2015-01-19 18:17:29.000 019 33702.11 3.78 17093.05 88888.00 2015-01-19 18:17:30.000 019 33702.11 3.84 17093.09 37788.82 2015-01-19 18:17:31.000 019 33702.12 3.85 17093.10 88888.00 2015-01-19 18:17:32.000 019 33702.10 3.85 17093.08 88888.00 2015-01-19 18:17:33.000 019 33702.10 3.78 17093.07 88888.00 2015-01-19 18:17:34.000 019 33702.11 3.78 17093.08 88888.00 2015-01-19 18:17:35.000 019 33702.11 3.82 17093.09 37788.81 2015-01-19 18:17:36.000 019 33702.08 3.84 17093.07 88888.00 2015-01-19 18:17:37.000 019 33702.08 3.87 17093.06 88888.00 2015-01-19 18:17:38.000 019 33702.09 3.83 17093.08 88888.00 2015-01-19 18:17:39.000 019 33702.08 3.83 17093.09 88888.00 2015-01-19 18:17:40.000 019 33702.09 3.85 17093.10 37788.80 2015-01-19 18:17:41.000 019 33702.06 3.85 17093.13 88888.00 2015-01-19 18:17:42.000 019 33702.08 3.85 17093.11 88888.00 2015-01-19 18:17:43.000 019 33702.04 3.83 17093.08 88888.00 2015-01-19 18:17:44.000 019 33702.07 3.88 17093.07 88888.00 2015-01-19 18:17:45.000 019 33702.10 3.89 17093.06 37788.70 2015-01-19 18:17:46.000 019 33702.09 3.89 17093.06 88888.00 2015-01-19 18:17:47.000 019 33702.06 3.88 17093.09 88888.00 2015-01-19 18:17:48.000 019 33702.04 3.86 17093.08 88888.00 2015-01-19 18:17:49.000 019 33702.05 3.82 17093.09 88888.00 2015-01-19 18:17:50.000 019 33702.05 3.82 17093.05 37788.69 2015-01-19 18:17:51.000 019 33702.04 3.86 17093.03 88888.00 2015-01-19 18:17:52.000 019 33702.05 3.89 17093.01 88888.00 2015-01-19 18:17:53.000 019 33702.04 3.85 17092.98 88888.00 2015-01-19 18:17:54.000 019 33702.00 3.83 17093.02 88888.00 2015-01-19 18:17:55.000 019 33701.98 3.82 17093.04 37788.68 2015-01-19 18:17:56.000 019 33701.97 3.87 17093.06 88888.00 2015-01-19 18:17:57.000 019 33701.97 3.92 17093.06 88888.00 2015-01-19 18:17:58.000 019 33701.97 3.91 17093.07 88888.00 2015-01-19 18:17:59.000 019 33702.01 3.91 17093.04 88888.00 2015-01-19 18:18:00.000 019 33701.97 3.91 17093.03 37788.69 2015-01-19 18:18:01.000 019 33701.98 3.93 17093.00 88888.00 2015-01-19 18:18:02.000 019 33701.98 3.93 17093.05 88888.00 2015-01-19 18:18:03.000 019 33701.92 3.95 17093.05 88888.00 2015-01-19 18:18:04.000 019 33701.97 3.96 17093.05 88888.00 2015-01-19 18:18:05.000 019 33701.99 3.96 17093.10 37788.73 2015-01-19 18:18:06.000 019 33701.99 3.94 17093.07 88888.00 2015-01-19 18:18:07.000 019 33701.94 3.92 17093.04 88888.00 2015-01-19 18:18:08.000 019 33701.96 3.95 17093.08 88888.00 2015-01-19 18:18:09.000 019 33701.99 4.00 17093.14 88888.00 2015-01-19 18:18:10.000 019 33701.96 4.02 17093.12 37788.61 2015-01-19 18:18:11.000 019 33701.99 4.01 17093.12 88888.00 2015-01-19 18:18:12.000 019 33701.99 4.00 17093.10 88888.00 2015-01-19 18:18:13.000 019 33701.96 3.99 17093.08 88888.00 2015-01-19 18:18:14.000 019 33701.96 4.01 17093.07 88888.00 2015-01-19 18:18:15.000 019 33701.95 4.02 17093.03 37788.66 2015-01-19 18:18:16.000 019 33701.93 3.99 17093.04 88888.00 2015-01-19 18:18:17.000 019 33701.92 4.00 17093.06 88888.00 2015-01-19 18:18:18.000 019 33701.94 4.00 17093.06 88888.00 2015-01-19 18:18:19.000 019 33701.97 4.05 17093.04 88888.00 2015-01-19 18:18:20.000 019 33702.01 4.04 17093.03 37788.60 2015-01-19 18:18:21.000 019 33702.00 4.01 17093.05 88888.00 2015-01-19 18:18:22.000 019 33701.99 4.07 17093.06 88888.00 2015-01-19 18:18:23.000 019 33701.97 4.06 17093.06 88888.00 2015-01-19 18:18:24.000 019 33701.96 4.04 17093.08 88888.00 2015-01-19 18:18:25.000 019 33701.95 4.05 17093.06 37788.54 2015-01-19 18:18:26.000 019 33701.91 4.06 17093.07 88888.00 2015-01-19 18:18:27.000 019 33701.90 4.03 17093.07 88888.00 2015-01-19 18:18:28.000 019 33701.91 4.02 17093.07 88888.00 2015-01-19 18:18:29.000 019 33701.91 4.05 17093.08 88888.00 2015-01-19 18:18:30.000 019 33701.86 4.11 17093.09 37788.60 2015-01-19 18:18:31.000 019 33701.90 4.14 17093.11 88888.00 2015-01-19 18:18:32.000 019 33701.92 4.12 17093.08 88888.00 2015-01-19 18:18:33.000 019 33701.92 4.09 17093.07 88888.00 2015-01-19 18:18:34.000 019 33701.93 4.08 17093.05 88888.00 2015-01-19 18:18:35.000 019 33701.93 4.12 17093.03 37788.57 2015-01-19 18:18:36.000 019 33701.98 4.17 17093.01 88888.00 2015-01-19 18:18:37.000 019 33701.97 4.20 17093.00 88888.00 2015-01-19 18:18:38.000 019 33702.03 4.20 17092.99 88888.00 2015-01-19 18:18:39.000 019 33702.01 4.14 17093.02 88888.00 2015-01-19 18:18:40.000 019 33701.97 4.11 17093.03 37788.57 2015-01-19 18:18:41.000 019 33701.94 4.16 17093.03 88888.00 2015-01-19 18:18:42.000 019 33701.93 4.17 17093.05 88888.00 2015-01-19 18:18:43.000 019 33701.89 4.14 17093.06 88888.00 2015-01-19 18:18:44.000 019 33701.89 4.12 17093.05 88888.00 2015-01-19 18:18:45.000 019 33701.91 4.13 17093.05 37788.57 2015-01-19 18:18:46.000 019 33701.90 4.17 17093.02 88888.00 2015-01-19 18:18:47.000 019 33701.92 4.14 17093.04 88888.00 2015-01-19 18:18:48.000 019 33701.95 4.15 17093.09 88888.00 2015-01-19 18:18:49.000 019 33701.95 4.15 17093.07 88888.00 2015-01-19 18:18:50.000 019 33701.92 4.13 17093.10 37788.55 2015-01-19 18:18:51.000 019 33701.92 4.15 17093.08 88888.00 2015-01-19 18:18:52.000 019 33701.93 4.17 17093.10 88888.00 2015-01-19 18:18:53.000 019 33701.91 4.16 17093.09 88888.00 2015-01-19 18:18:54.000 019 33701.93 4.11 17093.08 88888.00 2015-01-19 18:18:55.000 019 33701.93 4.13 17093.05 37788.54 2015-01-19 18:18:56.000 019 33701.89 4.15 17093.05 88888.00 2015-01-19 18:18:57.000 019 33701.88 4.14 17093.06 88888.00 2015-01-19 18:18:58.000 019 33701.87 4.11 17093.12 88888.00 2015-01-19 18:18:59.000 019 33701.88 4.12 17093.12 88888.00 2015-01-19 18:19:00.000 019 33701.86 4.13 17093.07 37788.53 2015-01-19 18:19:01.000 019 33701.88 4.14 17093.07 88888.00 2015-01-19 18:19:02.000 019 33701.88 4.12 17093.07 88888.00 2015-01-19 18:19:03.000 019 33701.87 4.10 17093.06 88888.00 2015-01-19 18:19:04.000 019 33701.86 4.12 17093.07 88888.00 2015-01-19 18:19:05.000 019 33701.81 4.10 17093.02 37788.55 2015-01-19 18:19:06.000 019 33701.85 4.13 17093.05 88888.00 2015-01-19 18:19:07.000 019 33701.87 4.14 17093.08 88888.00 2015-01-19 18:19:08.000 019 33701.85 4.13 17093.07 88888.00 2015-01-19 18:19:09.000 019 33701.83 4.11 17093.04 88888.00 2015-01-19 18:19:10.000 019 33701.83 4.13 17093.07 37788.47 2015-01-19 18:19:11.000 019 33701.82 4.13 17093.10 88888.00 2015-01-19 18:19:12.000 019 33701.78 4.11 17093.08 88888.00 2015-01-19 18:19:13.000 019 33701.78 4.11 17093.09 88888.00 2015-01-19 18:19:14.000 019 33701.78 4.11 17093.10 88888.00 2015-01-19 18:19:15.000 019 33701.78 4.15 17093.10 37788.43 2015-01-19 18:19:16.000 019 33701.80 4.19 17093.11 88888.00 2015-01-19 18:19:17.000 019 33701.80 4.21 17093.12 88888.00 2015-01-19 18:19:18.000 019 33701.79 4.20 17093.13 88888.00 2015-01-19 18:19:19.000 019 33701.78 4.22 17093.12 88888.00 2015-01-19 18:19:20.000 019 33701.82 4.23 17093.10 37788.48 2015-01-19 18:19:21.000 019 33701.85 4.19 17093.06 88888.00 2015-01-19 18:19:22.000 019 33701.84 4.19 17093.07 88888.00 2015-01-19 18:19:23.000 019 33701.82 4.23 17093.08 88888.00 2015-01-19 18:19:24.000 019 33701.81 4.25 17093.09 88888.00 2015-01-19 18:19:25.000 019 33701.83 4.21 17093.13 37788.48 2015-01-19 18:19:26.000 019 33701.86 4.21 17093.11 88888.00 2015-01-19 18:19:27.000 019 33701.85 4.16 17093.09 88888.00 2015-01-19 18:19:28.000 019 33701.81 4.11 17093.08 88888.00 2015-01-19 18:19:29.000 019 33701.79 4.14 17093.08 88888.00 2015-01-19 18:19:30.000 019 33701.83 4.14 17093.05 37788.47 2015-01-19 18:19:31.000 019 33701.81 4.15 17093.03 88888.00 2015-01-19 18:19:32.000 019 33701.81 4.19 17093.04 88888.00 2015-01-19 18:19:33.000 019 33701.81 4.21 17093.07 88888.00 2015-01-19 18:19:34.000 019 33701.83 4.23 17093.07 88888.00 2015-01-19 18:19:35.000 019 33701.82 4.18 17093.04 37788.51 2015-01-19 18:19:36.000 019 33701.83 4.16 17093.02 88888.00 2015-01-19 18:19:37.000 019 33701.81 4.14 17093.01 88888.00 2015-01-19 18:19:38.000 019 33701.81 4.11 17093.02 88888.00 2015-01-19 18:19:39.000 019 33701.82 4.11 17093.05 88888.00 2015-01-19 18:19:40.000 019 33701.81 4.12 17093.01 37788.51 2015-01-19 18:19:41.000 019 33701.77 4.13 17092.96 88888.00 2015-01-19 18:19:42.000 019 33701.78 4.14 17092.96 88888.00 2015-01-19 18:19:43.000 019 33701.79 4.14 17092.99 88888.00 2015-01-19 18:19:44.000 019 33701.77 4.19 17092.99 88888.00 2015-01-19 18:19:45.000 019 33701.76 4.23 17092.95 37788.42 2015-01-19 18:19:46.000 019 33701.74 4.20 17092.95 88888.00 2015-01-19 18:19:47.000 019 33701.77 4.22 17092.96 88888.00 2015-01-19 18:19:48.000 019 33701.74 4.18 17092.95 88888.00 2015-01-19 18:19:49.000 019 33701.69 4.16 17092.95 88888.00 2015-01-19 18:19:50.000 019 33701.71 4.22 17093.00 37788.47 2015-01-19 18:19:51.000 019 33701.72 4.26 17093.04 88888.00 2015-01-19 18:19:52.000 019 33701.70 4.24 17093.05 88888.00 2015-01-19 18:19:53.000 019 33701.69 4.28 17093.04 88888.00 2015-01-19 18:19:54.000 019 33701.70 4.26 17093.04 88888.00 2015-01-19 18:19:55.000 019 33701.69 4.20 17093.06 37788.42 2015-01-19 18:19:56.000 019 33701.71 4.21 17093.07 88888.00 2015-01-19 18:19:57.000 019 33701.71 4.23 17093.10 88888.00 2015-01-19 18:19:58.000 019 33701.74 4.21 17093.10 88888.00 2015-01-19 18:19:59.000 019 33701.73 4.22 17093.09 88888.00 2015-01-19 18:20:00.000 019 33701.73 4.22 17093.07 37788.45 2015-01-19 18:20:01.000 019 33701.67 4.23 17093.05 88888.00 2015-01-19 18:20:02.000 019 33701.68 4.25 17093.05 88888.00 2015-01-19 18:20:03.000 019 33701.71 4.20 17093.03 88888.00 2015-01-19 18:20:04.000 019 33701.67 4.20 17093.03 88888.00 2015-01-19 18:20:05.000 019 33701.66 4.21 17093.04 37788.41 2015-01-19 18:20:06.000 019 33701.72 4.20 17093.01 88888.00 2015-01-19 18:20:07.000 019 33701.72 4.20 17093.01 88888.00 2015-01-19 18:20:08.000 019 33701.71 4.21 17093.04 88888.00 2015-01-19 18:20:09.000 019 33701.70 4.23 17093.02 88888.00 2015-01-19 18:20:10.000 019 33701.72 4.23 17093.03 37788.41 2015-01-19 18:20:11.000 019 33701.71 4.22 17093.02 88888.00 2015-01-19 18:20:12.000 019 33701.68 4.21 17093.01 88888.00 2015-01-19 18:20:13.000 019 33701.67 4.20 17093.00 88888.00 2015-01-19 18:20:14.000 019 33701.71 4.24 17093.01 88888.00 2015-01-19 18:20:15.000 019 33701.71 4.26 17093.01 37788.41 2015-01-19 18:20:16.000 019 33701.70 4.24 17092.98 88888.00 2015-01-19 18:20:17.000 019 33701.68 4.24 17093.02 88888.00 2015-01-19 18:20:18.000 019 33701.65 4.24 17093.04 88888.00 2015-01-19 18:20:19.000 019 33701.70 4.25 17093.03 88888.00 2015-01-19 18:20:20.000 019 33701.69 4.26 17093.03 37788.31 2015-01-19 18:20:21.000 019 33701.69 4.27 17093.00 88888.00 2015-01-19 18:20:22.000 019 33701.72 4.28 17092.96 88888.00 2015-01-19 18:20:23.000 019 33701.71 4.27 17092.98 88888.00 2015-01-19 18:20:24.000 019 33701.68 4.27 17092.98 88888.00 2015-01-19 18:20:25.000 019 33701.67 4.28 17093.00 37788.36 2015-01-19 18:20:26.000 019 33701.68 4.31 17093.00 88888.00 2015-01-19 18:20:27.000 019 33701.68 4.26 17093.02 88888.00 2015-01-19 18:20:28.000 019 33701.69 4.26 17092.99 88888.00 2015-01-19 18:20:29.000 019 33701.70 4.26 17093.01 88888.00 2015-01-19 18:20:30.000 019 33701.69 4.23 17093.00 37788.34 2015-01-19 18:20:31.000 019 33701.69 4.23 17093.00 88888.00 2015-01-19 18:20:32.000 019 33701.67 4.24 17093.00 88888.00 2015-01-19 18:20:33.000 019 33701.65 4.26 17093.01 88888.00 2015-01-19 18:20:34.000 019 33701.61 4.26 17092.99 88888.00 2015-01-19 18:20:35.000 019 33701.62 4.25 17092.96 37788.32 2015-01-19 18:20:36.000 019 33701.61 4.29 17092.98 88888.00 2015-01-19 18:20:37.000 019 33701.62 4.38 17093.00 88888.00 2015-01-19 18:20:38.000 019 33701.60 4.34 17093.01 88888.00 2015-01-19 18:20:39.000 019 33701.59 4.30 17093.03 88888.00 2015-01-19 18:20:40.000 019 33701.62 4.30 17093.04 37788.32 2015-01-19 18:20:41.000 019 33701.59 4.28 17093.08 88888.00 2015-01-19 18:20:42.000 019 33701.58 4.28 17093.06 88888.00 2015-01-19 18:20:43.000 019 33701.56 4.27 17093.05 88888.00 2015-01-19 18:20:44.000 019 33701.55 4.26 17093.04 88888.00 2015-01-19 18:20:45.000 019 33701.53 4.28 17093.03 37788.32 2015-01-19 18:20:46.000 019 33701.55 4.34 17093.02 88888.00 2015-01-19 18:20:47.000 019 33701.56 4.36 17093.03 88888.00 2015-01-19 18:20:48.000 019 33701.54 4.30 17093.02 88888.00 2015-01-19 18:20:49.000 019 33701.52 4.31 17092.97 88888.00 2015-01-19 18:20:50.000 019 33701.55 4.36 17092.97 37788.26 2015-01-19 18:20:51.000 019 33701.56 4.39 17092.96 88888.00 2015-01-19 18:20:52.000 019 33701.55 4.39 17092.95 88888.00 2015-01-19 18:20:53.000 019 33701.54 4.36 17092.97 88888.00 2015-01-19 18:20:54.000 019 33701.51 4.34 17092.99 88888.00 2015-01-19 18:20:55.000 019 33701.51 4.35 17092.97 37788.24 2015-01-19 18:20:56.000 019 33701.50 4.37 17092.93 88888.00 2015-01-19 18:20:57.000 019 33701.51 4.34 17092.95 88888.00 2015-01-19 18:20:58.000 019 33701.54 4.33 17092.95 88888.00 2015-01-19 18:20:59.000 019 33701.56 4.35 17092.99 88888.00 2015-01-19 18:21:00.000 019 33701.56 4.36 17092.99 37788.28 2015-01-19 18:21:01.000 019 33701.57 4.35 17092.97 88888.00 2015-01-19 18:21:02.000 019 33701.58 4.33 17093.00 88888.00 2015-01-19 18:21:03.000 019 33701.59 4.33 17093.01 88888.00 2015-01-19 18:21:04.000 019 33701.59 4.37 17093.00 88888.00 2015-01-19 18:21:05.000 019 33701.61 4.33 17093.02 37788.29 2015-01-19 18:21:06.000 019 33701.64 4.36 17092.98 88888.00 2015-01-19 18:21:07.000 019 33701.61 4.35 17093.00 88888.00 2015-01-19 18:21:08.000 019 33701.59 4.37 17093.02 88888.00 2015-01-19 18:21:09.000 019 33701.58 4.37 17093.03 88888.00 2015-01-19 18:21:10.000 019 33701.58 4.32 17093.03 37788.26 2015-01-19 18:21:11.000 019 33701.57 4.33 17093.03 88888.00 2015-01-19 18:21:12.000 019 33701.56 4.34 17093.03 88888.00 2015-01-19 18:21:13.000 019 33701.58 4.32 17093.04 88888.00 2015-01-19 18:21:14.000 019 33701.56 4.37 17093.04 88888.00 2015-01-19 18:21:15.000 019 33701.60 4.42 17093.03 37788.22 2015-01-19 18:21:16.000 019 33701.56 4.36 17093.01 88888.00 2015-01-19 18:21:17.000 019 33701.54 4.36 17093.01 88888.00 2015-01-19 18:21:18.000 019 33701.54 4.37 17093.01 88888.00 2015-01-19 18:21:19.000 019 33701.54 4.39 17093.03 88888.00 2015-01-19 18:21:20.000 019 33701.52 4.39 17093.04 37788.23 2015-01-19 18:21:21.000 019 33701.54 4.35 17093.04 88888.00 2015-01-19 18:21:22.000 019 33701.50 4.37 17093.01 88888.00 2015-01-19 18:21:23.000 019 33701.49 4.34 17093.00 88888.00 2015-01-19 18:21:24.000 019 33701.48 4.33 17093.04 88888.00 2015-01-19 18:21:25.000 019 33701.45 4.31 17093.10 37788.21 2015-01-19 18:21:26.000 019 33701.47 4.35 17093.13 88888.00 2015-01-19 18:21:27.000 019 33701.49 4.37 17093.11 88888.00 2015-01-19 18:21:28.000 019 33701.50 4.35 17093.12 88888.00 2015-01-19 18:21:29.000 019 33701.50 4.39 17093.09 88888.00 2015-01-19 18:21:30.000 019 33701.51 4.36 17093.09 37788.23 2015-01-19 18:21:31.000 019 33701.53 4.33 17093.10 88888.00 2015-01-19 18:21:32.000 019 33701.54 4.30 17093.08 88888.00 2015-01-19 18:21:33.000 019 33701.53 4.34 17093.08 88888.00 2015-01-19 18:21:34.000 019 33701.55 4.35 17093.10 88888.00 2015-01-19 18:21:35.000 019 33701.55 4.34 17093.10 37788.20 2015-01-19 18:21:36.000 019 33701.57 4.35 17093.10 88888.00 2015-01-19 18:21:37.000 019 33701.53 4.35 17093.10 88888.00 2015-01-19 18:21:38.000 019 33701.51 4.31 17093.07 88888.00 2015-01-19 18:21:39.000 019 33701.49 4.33 17093.02 88888.00 2015-01-19 18:21:40.000 019 33701.50 4.35 17093.04 37788.26 2015-01-19 18:21:41.000 019 33701.52 4.37 17093.02 88888.00 2015-01-19 18:21:42.000 019 33701.54 4.36 17093.04 88888.00 2015-01-19 18:21:43.000 019 33701.54 4.37 17093.05 88888.00 2015-01-19 18:21:44.000 019 33701.57 4.44 17093.06 88888.00 2015-01-19 18:21:45.000 019 33701.59 4.44 17092.98 37788.21 2015-01-19 18:21:46.000 019 33701.56 4.42 17092.98 88888.00 2015-01-19 18:21:47.000 019 33701.55 4.41 17092.99 88888.00 2015-01-19 18:21:48.000 019 33701.54 4.45 17093.02 88888.00 2015-01-19 18:21:49.000 019 33701.52 4.45 17093.06 88888.00 2015-01-19 18:21:50.000 019 33701.49 4.41 17093.03 37788.13 2015-01-19 18:21:51.000 019 33701.49 4.34 17093.01 88888.00 2015-01-19 18:21:52.000 019 33701.51 4.34 17093.03 88888.00 2015-01-19 18:21:53.000 019 33701.48 4.35 17093.04 88888.00 2015-01-19 18:21:54.000 019 33701.48 4.35 17093.05 88888.00 2015-01-19 18:21:55.000 019 33701.46 4.39 17093.05 37788.14 2015-01-19 18:21:56.000 019 33701.45 4.37 17093.06 88888.00 2015-01-19 18:21:57.000 019 33701.46 4.39 17093.02 88888.00 2015-01-19 18:21:58.000 019 33701.48 4.42 17092.97 88888.00 2015-01-19 18:21:59.000 019 33701.45 4.41 17093.00 88888.00 2015-01-19 18:22:00.000 019 33701.43 4.42 17093.03 37788.17 2015-01-19 18:22:01.000 019 33701.43 4.42 17093.03 88888.00 2015-01-19 18:22:02.000 019 33701.42 4.42 17093.04 88888.00 2015-01-19 18:22:03.000 019 33701.39 4.41 17093.05 88888.00 2015-01-19 18:22:04.000 019 33701.41 4.39 17093.05 88888.00 2015-01-19 18:22:05.000 019 33701.38 4.44 17093.04 37788.09 2015-01-19 18:22:06.000 019 33701.39 4.41 17093.05 88888.00 2015-01-19 18:22:07.000 019 33701.37 4.35 17093.06 88888.00 2015-01-19 18:22:08.000 019 33701.39 4.40 17093.06 88888.00 2015-01-19 18:22:09.000 019 33701.38 4.41 17093.01 88888.00 2015-01-19 18:22:10.000 019 33701.39 4.41 17093.05 37788.16 2015-01-19 18:22:11.000 019 33701.37 4.41 17093.08 88888.00 2015-01-19 18:22:12.000 019 33701.36 4.44 17093.06 88888.00 2015-01-19 18:22:13.000 019 33701.38 4.43 17093.07 88888.00 2015-01-19 18:22:14.000 019 33701.36 4.41 17093.06 88888.00 2015-01-19 18:22:15.000 019 33701.36 4.38 17093.06 37788.05 2015-01-19 18:22:16.000 019 33701.36 4.49 17093.04 88888.00 2015-01-19 18:22:17.000 019 33701.34 4.46 17093.05 88888.00 2015-01-19 18:22:18.000 019 33701.31 4.42 17093.02 88888.00 2015-01-19 18:22:19.000 019 33701.32 4.41 17093.04 88888.00 2015-01-19 18:22:20.000 019 33701.34 4.45 17093.06 37788.12 2015-01-19 18:22:21.000 019 33701.32 4.43 17093.05 88888.00 2015-01-19 18:22:22.000 019 33701.36 4.40 17093.05 88888.00 2015-01-19 18:22:23.000 019 33701.32 4.37 17093.04 88888.00 2015-01-19 18:22:24.000 019 33701.32 4.38 17093.05 88888.00 2015-01-19 18:22:25.000 019 33701.29 4.40 17093.04 37788.09 2015-01-19 18:22:26.000 019 33701.32 4.41 17093.00 88888.00 2015-01-19 18:22:27.000 019 33701.30 4.42 17093.04 88888.00 2015-01-19 18:22:28.000 019 33701.28 4.41 17093.03 88888.00 2015-01-19 18:22:29.000 019 33701.28 4.37 17093.06 88888.00 2015-01-19 18:22:30.000 019 33701.25 4.35 17093.05 37788.05 2015-01-19 18:22:31.000 019 33701.26 4.34 17093.01 88888.00 2015-01-19 18:22:32.000 019 33701.24 4.37 17093.06 88888.00 2015-01-19 18:22:33.000 019 33701.23 4.39 17093.08 88888.00 2015-01-19 18:22:34.000 019 33701.23 4.36 17093.08 88888.00 2015-01-19 18:22:35.000 019 33701.24 4.35 17093.07 37787.97 2015-01-19 18:22:36.000 019 33701.22 4.39 17093.04 88888.00 2015-01-19 18:22:37.000 019 33701.22 4.39 17093.05 88888.00 2015-01-19 18:22:38.000 019 33701.20 4.40 17093.05 88888.00 2015-01-19 18:22:39.000 019 33701.19 4.39 17093.06 88888.00 2015-01-19 18:22:40.000 019 33701.20 4.35 17093.05 37787.93 2015-01-19 18:22:41.000 019 33701.18 4.38 17093.02 88888.00 2015-01-19 18:22:42.000 019 33701.20 4.41 17093.06 88888.00 2015-01-19 18:22:43.000 019 33701.20 4.39 17093.03 88888.00 2015-01-19 18:22:44.000 019 33701.21 4.39 17093.03 88888.00 2015-01-19 18:22:45.000 019 33701.20 4.40 17093.04 37787.89 2015-01-19 18:22:46.000 019 33701.20 4.39 17093.00 88888.00 2015-01-19 18:22:47.000 019 33701.20 4.37 17093.02 88888.00 2015-01-19 18:22:48.000 019 33701.22 4.39 17093.05 88888.00 2015-01-19 18:22:49.000 019 33701.24 4.41 17093.04 88888.00 2015-01-19 18:22:50.000 019 33701.19 4.38 17093.03 37787.95 2015-01-19 18:22:51.000 019 33701.18 4.39 17093.02 88888.00 2015-01-19 18:22:52.000 019 33701.17 4.40 17093.05 88888.00 2015-01-19 18:22:53.000 019 33701.16 4.41 17093.07 88888.00 2015-01-19 18:22:54.000 019 33701.21 4.49 17093.10 88888.00 2015-01-19 18:22:55.000 019 33701.17 4.46 17093.06 37787.93 2015-01-19 18:22:56.000 019 33701.16 4.42 17093.06 88888.00 2015-01-19 18:22:57.000 019 33701.15 4.43 17093.07 88888.00 2015-01-19 18:22:58.000 019 33701.19 4.44 17093.06 88888.00 2015-01-19 18:22:59.000 019 33701.17 4.43 17093.04 88888.00 2015-01-19 18:23:00.000 019 33701.17 4.44 17093.03 37787.91 2015-01-19 18:23:01.000 019 33701.17 4.45 17093.04 88888.00 2015-01-19 18:23:02.000 019 33701.22 4.47 17093.04 88888.00 2015-01-19 18:23:03.000 019 33701.19 4.48 17093.04 88888.00 2015-01-19 18:23:04.000 019 33701.17 4.49 17093.03 88888.00 2015-01-19 18:23:05.000 019 33701.18 4.46 17093.04 37787.91 2015-01-19 18:23:06.000 019 33701.17 4.46 17093.03 88888.00 2015-01-19 18:23:07.000 019 33701.14 4.48 17093.02 88888.00 2015-01-19 18:23:08.000 019 33701.10 4.48 17093.02 88888.00 2015-01-19 18:23:09.000 019 33701.12 4.47 17093.00 88888.00 2015-01-19 18:23:10.000 019 33701.10 4.44 17093.01 37787.88 2015-01-19 18:23:11.000 019 33701.07 4.40 17093.04 88888.00 2015-01-19 18:23:12.000 019 33701.07 4.40 17093.06 88888.00 2015-01-19 18:23:13.000 019 33701.11 4.40 17093.07 88888.00 2015-01-19 18:23:14.000 019 33701.12 4.43 17093.06 88888.00 2015-01-19 18:23:15.000 019 33701.07 4.46 17093.06 37787.85 2015-01-19 18:23:16.000 019 33701.06 4.44 17093.06 88888.00 2015-01-19 18:23:17.000 019 33701.05 4.42 17093.04 88888.00 2015-01-19 18:23:18.000 019 33701.01 4.43 17093.01 88888.00 2015-01-19 18:23:19.000 019 33701.05 4.42 17092.98 88888.00 2015-01-19 18:23:20.000 019 33701.06 4.42 17093.01 37787.85 2015-01-19 18:23:21.000 019 33701.09 4.43 17093.02 88888.00 2015-01-19 18:23:22.000 019 33701.11 4.44 17093.02 88888.00 2015-01-19 18:23:23.000 019 33701.10 4.41 17092.99 88888.00 2015-01-19 18:23:24.000 019 33701.06 4.43 17092.98 88888.00 2015-01-19 18:23:25.000 019 33701.07 4.44 17093.00 37787.82 2015-01-19 18:23:26.000 019 33701.06 4.40 17092.99 88888.00 2015-01-19 18:23:27.000 019 33701.08 4.42 17092.99 88888.00 2015-01-19 18:23:28.000 019 33701.06 4.43 17093.00 88888.00 2015-01-19 18:23:29.000 019 33701.06 4.43 17093.02 88888.00 2015-01-19 18:23:30.000 019 33701.04 4.41 17092.99 37787.84 2015-01-19 18:23:31.000 019 33701.02 4.44 17092.99 88888.00 2015-01-19 18:23:32.000 019 33701.06 4.41 17093.01 88888.00 2015-01-19 18:23:33.000 019 33701.04 4.42 17093.03 88888.00 2015-01-19 18:23:34.000 019 33701.03 4.39 17093.06 88888.00 2015-01-19 18:23:35.000 019 33701.04 4.40 17093.04 37787.84 2015-01-19 18:23:36.000 019 33701.03 4.37 17093.05 88888.00 2015-01-19 18:23:37.000 019 33701.03 4.38 17093.05 88888.00 2015-01-19 18:23:38.000 019 33701.00 4.39 17093.04 88888.00 2015-01-19 18:23:39.000 019 33701.01 4.43 17092.95 88888.00 2015-01-19 18:23:40.000 019 33701.05 4.42 17092.98 37787.77 2015-01-19 18:23:41.000 019 33701.02 4.38 17093.01 88888.00 2015-01-19 18:23:42.000 019 33701.02 4.37 17093.01 88888.00 2015-01-19 18:23:43.000 019 33701.06 4.36 17093.02 88888.00 2015-01-19 18:23:44.000 019 33701.06 4.38 17092.99 88888.00 2015-01-19 18:23:45.000 019 33701.02 4.38 17093.00 37787.77 2015-01-19 18:23:46.000 019 33701.02 4.40 17093.03 88888.00 2015-01-19 18:23:47.000 019 33701.03 4.39 17093.03 88888.00 2015-01-19 18:23:48.000 019 33701.01 4.37 17093.00 88888.00 2015-01-19 18:23:49.000 019 33701.02 4.39 17092.98 88888.00 2015-01-19 18:23:50.000 019 33701.03 4.38 17092.99 37787.77 2015-01-19 18:23:51.000 019 33701.07 4.36 17092.99 88888.00 2015-01-19 18:23:52.000 019 33701.08 4.36 17093.01 88888.00 2015-01-19 18:23:53.000 019 33701.03 4.35 17093.00 88888.00 2015-01-19 18:23:54.000 019 33701.02 4.31 17092.99 88888.00 2015-01-19 18:23:55.000 019 33701.01 4.32 17092.98 37787.73 2015-01-19 18:23:56.000 019 33701.03 4.30 17092.94 88888.00 2015-01-19 18:23:57.000 019 33701.00 4.31 17092.92 88888.00 2015-01-19 18:23:58.000 019 33701.02 4.35 17092.93 88888.00 2015-01-19 18:23:59.000 019 33701.01 4.39 17092.95 88888.00 2015-01-19 18:24:00.000 019 33700.97 4.36 17092.96 37787.75 2015-01-19 18:24:01.000 019 33700.97 4.32 17092.97 88888.00 2015-01-19 18:24:02.000 019 33701.01 4.35 17092.96 88888.00 2015-01-19 18:24:03.000 019 33701.02 4.34 17092.95 88888.00 2015-01-19 18:24:04.000 019 33701.03 4.33 17092.96 88888.00 2015-01-19 18:24:05.000 019 33701.02 4.33 17092.97 37787.75 2015-01-19 18:24:06.000 019 33701.00 4.32 17092.98 88888.00 2015-01-19 18:24:07.000 019 33700.98 4.34 17092.99 88888.00 2015-01-19 18:24:08.000 019 33700.98 4.33 17093.00 88888.00 2015-01-19 18:24:09.000 019 33701.00 4.34 17093.01 88888.00 2015-01-19 18:24:10.000 019 33700.97 4.35 17093.00 37787.73 2015-01-19 18:24:11.000 019 33700.98 4.38 17093.01 88888.00 2015-01-19 18:24:12.000 019 33701.00 4.39 17093.00 88888.00 2015-01-19 18:24:13.000 019 33701.05 4.32 17092.96 88888.00 2015-01-19 18:24:14.000 019 33701.02 4.32 17092.95 88888.00 2015-01-19 18:24:15.000 019 33701.00 4.32 17092.97 37787.70 2015-01-19 18:24:16.000 019 33700.99 4.30 17092.99 88888.00 2015-01-19 18:24:17.000 019 33700.94 4.28 17092.95 88888.00 2015-01-19 18:24:18.000 019 33700.95 4.29 17092.94 88888.00 2015-01-19 18:24:19.000 019 33700.96 4.30 17092.97 88888.00 2015-01-19 18:24:20.000 019 33700.95 4.29 17092.95 37787.66 2015-01-19 18:24:21.000 019 33700.96 4.29 17092.93 88888.00 2015-01-19 18:24:22.000 019 33700.95 4.31 17092.90 88888.00 2015-01-19 18:24:23.000 019 33700.87 4.33 17092.93 88888.00 2015-01-19 18:24:24.000 019 33700.91 4.32 17092.96 88888.00 2015-01-19 18:24:25.000 019 33700.90 4.32 17092.94 37787.65 2015-01-19 18:24:26.000 019 33700.94 4.34 17092.96 88888.00 2015-01-19 18:24:27.000 019 33700.91 4.34 17092.95 88888.00 2015-01-19 18:24:28.000 019 33700.89 4.32 17092.98 88888.00 2015-01-19 18:24:29.000 019 33700.91 4.29 17092.97 88888.00 2015-01-19 18:24:30.000 019 33700.90 4.30 17092.93 37787.57 2015-01-19 18:24:31.000 019 33700.87 4.30 17093.00 88888.00 2015-01-19 18:24:32.000 019 33700.90 4.26 17092.99 88888.00 2015-01-19 18:24:33.000 019 33700.90 4.27 17093.01 88888.00 2015-01-19 18:24:34.000 019 33700.91 4.29 17092.98 88888.00 2015-01-19 18:24:35.000 019 33700.94 4.27 17092.99 37787.61 2015-01-19 18:24:36.000 019 33700.92 4.28 17093.01 88888.00 2015-01-19 18:24:37.000 019 33700.94 4.24 17093.01 88888.00 2015-01-19 18:24:38.000 019 33700.93 4.23 17092.99 88888.00 2015-01-19 18:24:39.000 019 33700.93 4.25 17092.99 88888.00 2015-01-19 18:24:40.000 019 33700.92 4.25 17092.99 37787.57 2015-01-19 18:24:41.000 019 33700.92 4.27 17093.01 88888.00 2015-01-19 18:24:42.000 019 33700.90 4.34 17093.00 88888.00 2015-01-19 18:24:43.000 019 33700.92 4.33 17093.02 88888.00 2015-01-19 18:24:44.000 019 33700.94 4.29 17093.02 88888.00 2015-01-19 18:24:45.000 019 33700.87 4.29 17093.02 37787.61 2015-01-19 18:24:46.000 019 33700.84 4.28 17093.02 88888.00 2015-01-19 18:24:47.000 019 33700.88 4.29 17093.03 88888.00 2015-01-19 18:24:48.000 019 33700.86 4.27 17093.04 88888.00 2015-01-19 18:24:49.000 019 33700.83 4.27 17093.03 88888.00 2015-01-19 18:24:50.000 019 33700.81 4.25 17092.98 37787.56 2015-01-19 18:24:51.000 019 33700.85 4.25 17092.93 88888.00 2015-01-19 18:24:52.000 019 33700.82 4.25 17092.94 88888.00 2015-01-19 18:24:53.000 019 33700.82 4.26 17092.97 88888.00 2015-01-19 18:24:54.000 019 33700.84 4.25 17093.00 88888.00 2015-01-19 18:24:55.000 019 33700.81 4.19 17092.99 37787.55 2015-01-19 18:24:56.000 019 33700.83 4.24 17093.04 88888.00 2015-01-19 18:24:57.000 019 33700.80 4.24 17093.04 88888.00 2015-01-19 18:24:58.000 019 33700.82 4.27 17093.03 88888.00 2015-01-19 18:24:59.000 019 33700.81 4.28 17093.00 88888.00 2015-01-19 18:25:00.000 019 33700.80 4.30 17093.02 37787.57 2015-01-19 18:25:01.000 019 33700.78 4.29 17092.99 88888.00 2015-01-19 18:25:02.000 019 33700.79 4.26 17092.99 88888.00 2015-01-19 18:25:03.000 019 33700.77 4.27 17092.99 88888.00 2015-01-19 18:25:04.000 019 33700.78 4.27 17092.98 88888.00 2015-01-19 18:25:05.000 019 33700.78 4.29 17093.00 37787.48 2015-01-19 18:25:06.000 019 33700.82 4.31 17092.98 88888.00 2015-01-19 18:25:07.000 019 33700.85 4.28 17092.98 88888.00 2015-01-19 18:25:08.000 019 33700.86 4.24 17093.01 88888.00 2015-01-19 18:25:09.000 019 33700.86 4.29 17092.97 88888.00 2015-01-19 18:25:10.000 019 33700.85 4.32 17092.98 37787.46 2015-01-19 18:25:11.000 019 33700.88 4.34 17092.97 88888.00 2015-01-19 18:25:12.000 019 33700.84 4.31 17092.97 88888.00 2015-01-19 18:25:13.000 019 33700.85 4.30 17092.99 88888.00 2015-01-19 18:25:14.000 019 33700.86 4.31 17092.98 88888.00 2015-01-19 18:25:15.000 019 33700.82 4.34 17092.97 37787.47 2015-01-19 18:25:16.000 019 33700.82 4.38 17092.98 88888.00 2015-01-19 18:25:17.000 019 33700.83 4.35 17092.97 88888.00 2015-01-19 18:25:18.000 019 33700.82 4.35 17092.95 88888.00 2015-01-19 18:25:19.000 019 33700.80 4.33 17093.01 88888.00 2015-01-19 18:25:20.000 019 33700.79 4.34 17093.00 37787.48 2015-01-19 18:25:21.000 019 33700.78 4.37 17093.00 88888.00 2015-01-19 18:25:22.000 019 33700.83 4.35 17093.00 88888.00 2015-01-19 18:25:23.000 019 33700.83 4.32 17093.01 88888.00 2015-01-19 18:25:24.000 019 33700.86 4.34 17093.05 88888.00 2015-01-19 18:25:25.000 019 33700.83 4.31 17093.07 37787.42 2015-01-19 18:25:26.000 019 33700.78 4.33 17093.09 88888.00 2015-01-19 18:25:27.000 019 33700.77 4.30 17093.08 88888.00 2015-01-19 18:25:28.000 019 33700.78 4.29 17093.07 88888.00 2015-01-19 18:25:29.000 019 33700.76 4.30 17093.08 88888.00 2015-01-19 18:25:30.000 019 33700.74 4.32 17093.05 37787.48 2015-01-19 18:25:31.000 019 33700.71 4.34 17093.06 88888.00 2015-01-19 18:25:32.000 019 33700.71 4.29 17093.08 88888.00 2015-01-19 18:25:33.000 019 33700.70 4.25 17093.11 88888.00 2015-01-19 18:25:34.000 019 33700.72 4.24 17093.09 88888.00 2015-01-19 18:25:35.000 019 33700.71 4.26 17093.12 37787.45 2015-01-19 18:25:36.000 019 33700.68 4.27 17093.06 88888.00 2015-01-19 18:25:37.000 019 33700.69 4.26 17093.02 88888.00 2015-01-19 18:25:38.000 019 33700.69 4.28 17093.00 88888.00 2015-01-19 18:25:39.000 019 33700.67 4.28 17093.03 88888.00 2015-01-19 18:25:40.000 019 33700.72 4.28 17093.05 37787.40 2015-01-19 18:25:41.000 019 33700.72 4.30 17093.05 88888.00 2015-01-19 18:25:42.000 019 33700.71 4.29 17093.05 88888.00 2015-01-19 18:25:43.000 019 33700.68 4.27 17093.03 88888.00 2015-01-19 18:25:44.000 019 33700.69 4.30 17093.04 88888.00 2015-01-19 18:25:45.000 019 33700.71 4.26 17093.04 37787.43 2015-01-19 18:25:46.000 019 33700.73 4.26 17092.99 88888.00 2015-01-19 18:25:47.000 019 33700.73 4.26 17092.99 88888.00 2015-01-19 18:25:48.000 019 33700.70 4.26 17092.99 88888.00 2015-01-19 18:25:49.000 019 33700.69 4.28 17093.03 88888.00 2015-01-19 18:25:50.000 019 33700.70 4.30 17093.02 37787.40 2015-01-19 18:25:51.000 019 33700.74 4.28 17093.00 88888.00 2015-01-19 18:25:52.000 019 33700.74 4.30 17092.99 88888.00 2015-01-19 18:25:53.000 019 33700.72 4.30 17092.99 88888.00 2015-01-19 18:25:54.000 019 33700.75 4.31 17093.00 88888.00 2015-01-19 18:25:55.000 019 33700.73 4.31 17093.02 37787.43 2015-01-19 18:25:56.000 019 33700.76 4.28 17093.01 88888.00 2015-01-19 18:25:57.000 019 33700.73 4.24 17092.98 88888.00 2015-01-19 18:25:58.000 019 33700.73 4.27 17092.94 88888.00 2015-01-19 18:25:59.000 019 33700.72 4.27 17092.94 88888.00 2015-01-19 18:26:00.000 019 33700.72 4.31 17092.93 37787.41 2015-01-19 18:26:01.000 019 33700.75 4.32 17092.95 88888.00 2015-01-19 18:26:02.000 019 33700.77 4.32 17092.99 88888.00 2015-01-19 18:26:03.000 019 33700.75 4.34 17092.98 88888.00 2015-01-19 18:26:04.000 019 33700.77 4.34 17092.96 88888.00 2015-01-19 18:26:05.000 019 33700.77 4.35 17092.99 37787.40 2015-01-19 18:26:06.000 019 33700.72 4.34 17093.00 88888.00 2015-01-19 18:26:07.000 019 33700.70 4.36 17093.02 88888.00 2015-01-19 18:26:08.000 019 33700.72 4.42 17093.03 88888.00 2015-01-19 18:26:09.000 019 33700.67 4.39 17093.06 88888.00 2015-01-19 18:26:10.000 019 33700.68 4.38 17093.11 37787.39 2015-01-19 18:26:11.000 019 33700.70 4.37 17093.12 88888.00 2015-01-19 18:26:12.000 019 33700.70 4.36 17093.06 88888.00 2015-01-19 18:26:13.000 019 33700.71 4.39 17093.02 88888.00 2015-01-19 18:26:14.000 019 33700.69 4.35 17093.02 88888.00 2015-01-19 18:26:15.000 019 33700.67 4.33 17093.04 37787.38 2015-01-19 18:26:16.000 019 33700.68 4.33 17093.03 88888.00 2015-01-19 18:26:17.000 019 33700.68 4.34 17093.02 88888.00 2015-01-19 18:26:18.000 019 33700.64 4.36 17093.05 88888.00 2015-01-19 18:26:19.000 019 33700.66 4.38 17093.03 88888.00 2015-01-19 18:26:20.000 019 33700.63 4.37 17093.04 37787.36 2015-01-19 18:26:21.000 019 33700.60 4.31 17093.05 88888.00 2015-01-19 18:26:22.000 019 33700.63 4.29 17093.03 88888.00 2015-01-19 18:26:23.000 019 33700.65 4.30 17093.04 88888.00 2015-01-19 18:26:24.000 019 33700.65 4.32 17093.06 88888.00 2015-01-19 18:26:25.000 019 33700.66 4.31 17093.01 37787.34 2015-01-19 18:26:26.000 019 33700.69 4.29 17093.02 88888.00 2015-01-19 18:26:27.000 019 33700.68 4.32 17093.03 88888.00 2015-01-19 18:26:28.000 019 33700.64 4.33 17093.01 88888.00 2015-01-19 18:26:29.000 019 33700.64 4.28 17093.03 88888.00 2015-01-19 18:26:30.000 019 33700.68 4.30 17093.00 37787.33 2015-01-19 18:26:31.000 019 33700.67 4.32 17093.01 88888.00 2015-01-19 18:26:32.000 019 33700.69 4.32 17092.98 88888.00 2015-01-19 18:26:33.000 019 33700.64 4.30 17093.01 88888.00 2015-01-19 18:26:34.000 019 33700.61 4.28 17093.04 88888.00 2015-01-19 18:26:35.000 019 33700.60 4.26 17093.01 37787.37 2015-01-19 18:26:36.000 019 33700.59 4.25 17093.00 88888.00 2015-01-19 18:26:37.000 019 33700.62 4.27 17092.98 88888.00 2015-01-19 18:26:38.000 019 33700.61 4.26 17092.96 88888.00 2015-01-19 18:26:39.000 019 33700.62 4.26 17093.00 88888.00 2015-01-19 18:26:40.000 019 33700.60 4.25 17092.98 37787.26 2015-01-19 18:26:41.000 019 33700.59 4.30 17092.94 88888.00 2015-01-19 18:26:42.000 019 33700.57 4.31 17092.96 88888.00 2015-01-19 18:26:43.000 019 33700.58 4.24 17092.97 88888.00 2015-01-19 18:26:44.000 019 33700.57 4.23 17092.97 88888.00 2015-01-19 18:26:45.000 019 33700.56 4.20 17093.00 37787.29 2015-01-19 18:26:46.000 019 33700.57 4.21 17093.00 88888.00 2015-01-19 18:26:47.000 019 33700.57 4.23 17092.99 88888.00 2015-01-19 18:26:48.000 019 33700.60 4.20 17092.97 88888.00 2015-01-19 18:26:49.000 019 33700.57 4.20 17092.95 88888.00 2015-01-19 18:26:50.000 019 33700.55 4.21 17092.96 37787.24 2015-01-19 18:26:51.000 019 33700.55 4.21 17093.00 88888.00 2015-01-19 18:26:52.000 019 33700.55 4.21 17093.00 88888.00 2015-01-19 18:26:53.000 019 33700.58 4.24 17093.00 88888.00 2015-01-19 18:26:54.000 019 33700.60 4.26 17093.01 88888.00 2015-01-19 18:26:55.000 019 33700.54 4.25 17093.00 37787.28 2015-01-19 18:26:56.000 019 33700.56 4.24 17093.01 88888.00 2015-01-19 18:26:57.000 019 33700.57 4.21 17093.01 88888.00 2015-01-19 18:26:58.000 019 33700.57 4.23 17092.96 88888.00 2015-01-19 18:26:59.000 019 33700.57 4.26 17092.99 88888.00 2015-01-19 18:27:00.000 019 33700.58 4.24 17092.98 37787.28 2015-01-19 18:27:01.000 019 33700.57 4.25 17092.96 88888.00 2015-01-19 18:27:02.000 019 33700.56 4.23 17092.97 88888.00 2015-01-19 18:27:03.000 019 33700.54 4.21 17092.97 88888.00 2015-01-19 18:27:04.000 019 33700.58 4.23 17092.96 88888.00 2015-01-19 18:27:05.000 019 33700.56 4.25 17092.94 37787.26 2015-01-19 18:27:06.000 019 33700.55 4.26 17092.96 88888.00 2015-01-19 18:27:07.000 019 33700.52 4.26 17092.95 88888.00 2015-01-19 18:27:08.000 019 33700.52 4.26 17092.96 88888.00 2015-01-19 18:27:09.000 019 33700.50 4.25 17092.97 88888.00 2015-01-19 18:27:10.000 019 33700.50 4.25 17092.97 37787.20 2015-01-19 18:27:11.000 019 33700.52 4.27 17092.95 88888.00 2015-01-19 18:27:12.000 019 33700.54 4.23 17093.02 88888.00 2015-01-19 18:27:13.000 019 33700.48 4.22 17093.01 88888.00 2015-01-19 18:27:14.000 019 33700.48 4.25 17093.01 88888.00 2015-01-19 18:27:15.000 019 33700.48 4.24 17093.01 37787.20 2015-01-19 18:27:16.000 019 33700.50 4.24 17092.99 88888.00 2015-01-19 18:27:17.000 019 33700.48 4.22 17092.97 88888.00 2015-01-19 18:27:18.000 019 33700.48 4.23 17092.99 88888.00 2015-01-19 18:27:19.000 019 33700.47 4.23 17092.96 88888.00 2015-01-19 18:27:20.000 019 33700.47 4.24 17092.94 37787.20 2015-01-19 18:27:21.000 019 33700.45 4.21 17092.93 88888.00 2015-01-19 18:27:22.000 019 33700.42 4.19 17092.95 88888.00 2015-01-19 18:27:23.000 019 33700.43 4.22 17092.98 88888.00 2015-01-19 18:27:24.000 019 33700.43 4.23 17092.96 88888.00 2015-01-19 18:27:25.000 019 33700.42 4.25 17092.94 37787.16 2015-01-19 18:27:26.000 019 33700.40 4.27 17092.92 88888.00 2015-01-19 18:27:27.000 019 33700.43 4.24 17092.96 88888.00 2015-01-19 18:27:28.000 019 33700.46 4.22 17092.96 88888.00 2015-01-19 18:27:29.000 019 33700.47 4.23 17092.98 88888.00 2015-01-19 18:27:30.000 019 33700.48 4.21 17093.00 37787.17 2015-01-19 18:27:31.000 019 33700.48 4.22 17092.98 88888.00 2015-01-19 18:27:32.000 019 33700.49 4.22 17092.96 88888.00 2015-01-19 18:27:33.000 019 33700.50 4.27 17092.97 88888.00 2015-01-19 18:27:34.000 019 33700.49 4.29 17092.96 88888.00 2015-01-19 18:27:35.000 019 33700.47 4.24 17092.97 37787.15 2015-01-19 18:27:36.000 019 33700.49 4.27 17093.00 88888.00 2015-01-19 18:27:37.000 019 33700.47 4.27 17093.02 88888.00 2015-01-19 18:27:38.000 019 33700.45 4.23 17092.97 88888.00 2015-01-19 18:27:39.000 019 33700.48 4.20 17092.94 88888.00 2015-01-19 18:27:40.000 019 33700.49 4.23 17092.90 37787.16 2015-01-19 18:27:41.000 019 33700.46 4.25 17092.94 88888.00 2015-01-19 18:27:42.000 019 33700.42 4.23 17092.96 88888.00 2015-01-19 18:27:43.000 019 33700.40 4.27 17092.97 88888.00 2015-01-19 18:27:44.000 019 33700.42 4.27 17092.96 88888.00 2015-01-19 18:27:45.000 019 33700.43 4.25 17093.00 37787.20 2015-01-19 18:27:46.000 019 33700.40 4.27 17092.99 88888.00 2015-01-19 18:27:47.000 019 33700.43 4.26 17092.99 88888.00 2015-01-19 18:27:48.000 019 33700.41 4.23 17092.98 88888.00 2015-01-19 18:27:49.000 019 33700.38 4.20 17093.00 88888.00 2015-01-19 18:27:50.000 019 33700.40 4.24 17093.00 37787.13 2015-01-19 18:27:51.000 019 33700.37 4.25 17092.95 88888.00 2015-01-19 18:27:52.000 019 33700.36 4.25 17092.92 88888.00 2015-01-19 18:27:53.000 019 33700.31 4.22 17092.93 88888.00 2015-01-19 18:27:54.000 019 33700.29 4.21 17092.95 88888.00 2015-01-19 18:27:55.000 019 33700.33 4.22 17092.97 37787.07 2015-01-19 18:27:56.000 019 33700.33 4.27 17092.99 88888.00 2015-01-19 18:27:57.000 019 33700.32 4.25 17092.95 88888.00 2015-01-19 18:27:58.000 019 33700.30 4.24 17092.96 88888.00 2015-01-19 18:27:59.000 019 33700.33 4.24 17092.98 88888.00 2015-01-19 18:28:00.000 019 33700.36 4.26 17092.98 37787.15 2015-01-19 18:28:01.000 019 33700.36 4.27 17092.97 88888.00 2015-01-19 18:28:02.000 019 33700.40 4.30 17092.97 88888.00 2015-01-19 18:28:03.000 019 33700.43 4.29 17092.95 88888.00 2015-01-19 18:28:04.000 019 33700.45 4.30 17092.94 88888.00 2015-01-19 18:28:05.000 019 33700.42 4.27 17092.90 37787.13 2015-01-19 18:28:06.000 019 33700.42 4.30 17092.95 88888.00 2015-01-19 18:28:07.000 019 33700.40 4.30 17092.95 88888.00 2015-01-19 18:28:08.000 019 33700.45 4.27 17092.98 88888.00 2015-01-19 18:28:09.000 019 33700.44 4.25 17093.01 88888.00 2015-01-19 18:28:10.000 019 33700.39 4.23 17093.00 37787.13 2015-01-19 18:28:11.000 019 33700.40 4.23 17092.95 88888.00 2015-01-19 18:28:12.000 019 33700.39 4.31 17092.96 88888.00 2015-01-19 18:28:13.000 019 33700.37 4.33 17092.97 88888.00 2015-01-19 18:28:14.000 019 33700.39 4.32 17092.98 88888.00 2015-01-19 18:28:15.000 019 33700.37 4.34 17092.97 37787.18 2015-01-19 18:28:16.000 019 33700.38 4.34 17092.95 88888.00 2015-01-19 18:28:17.000 019 33700.37 4.31 17092.93 88888.00 2015-01-19 18:28:18.000 019 33700.38 4.26 17092.92 88888.00 2015-01-19 18:28:19.000 019 33700.38 4.26 17092.95 88888.00 2015-01-19 18:28:20.000 019 33700.38 4.27 17092.96 37787.10 2015-01-19 18:28:21.000 019 33700.36 4.30 17092.96 88888.00 2015-01-19 18:28:22.000 019 33700.36 4.33 17092.97 88888.00 2015-01-19 18:28:23.000 019 33700.36 4.32 17092.95 88888.00 2015-01-19 18:28:24.000 019 33700.33 4.28 17092.90 88888.00 2015-01-19 18:28:25.000 019 33700.30 4.30 17092.89 37787.12 2015-01-19 18:28:26.000 019 33700.31 4.29 17092.88 88888.00 2015-01-19 18:28:27.000 019 33700.30 4.30 17092.87 88888.00 2015-01-19 18:28:28.000 019 33700.33 4.29 17092.92 88888.00 2015-01-19 18:28:29.000 019 33700.34 4.29 17092.90 88888.00 2015-01-19 18:28:30.000 019 33700.37 4.33 17092.91 37787.03 2015-01-19 18:28:31.000 019 33700.34 4.29 17092.93 88888.00 2015-01-19 18:28:32.000 019 33700.32 4.31 17092.92 88888.00 2015-01-19 18:28:33.000 019 33700.29 4.30 17092.90 88888.00 2015-01-19 18:28:34.000 019 33700.28 4.30 17092.89 88888.00 2015-01-19 18:28:35.000 019 33700.28 4.28 17092.89 37787.04 2015-01-19 18:28:36.000 019 33700.30 4.30 17092.86 88888.00 2015-01-19 18:28:37.000 019 33700.33 4.33 17092.86 88888.00 2015-01-19 18:28:38.000 019 33700.34 4.35 17092.82 88888.00 2015-01-19 18:28:39.000 019 33700.35 4.34 17092.85 88888.00 2015-01-19 18:28:40.000 019 33700.37 4.34 17092.87 37787.11 2015-01-19 18:28:41.000 019 33700.33 4.35 17092.90 88888.00 2015-01-19 18:28:42.000 019 33700.31 4.36 17092.88 88888.00 2015-01-19 18:28:43.000 019 33700.31 4.34 17092.90 88888.00 2015-01-19 18:28:44.000 019 33700.35 4.35 17092.93 88888.00 2015-01-19 18:28:45.000 019 33700.32 4.35 17092.93 37787.05 2015-01-19 18:28:46.000 019 33700.34 4.32 17092.95 88888.00 2015-01-19 18:28:47.000 019 33700.34 4.27 17092.92 88888.00 2015-01-19 18:28:48.000 019 33700.31 4.28 17092.91 88888.00 2015-01-19 18:28:49.000 019 33700.31 4.29 17092.90 88888.00 2015-01-19 18:28:50.000 019 33700.28 4.27 17092.89 37787.02 2015-01-19 18:28:51.000 019 33700.28 4.28 17092.90 88888.00 2015-01-19 18:28:52.000 019 33700.29 4.26 17092.89 88888.00 2015-01-19 18:28:53.000 019 33700.27 4.28 17092.90 88888.00 2015-01-19 18:28:54.000 019 33700.30 4.25 17092.90 88888.00 2015-01-19 18:28:55.000 019 33700.31 4.28 17092.93 37787.03 2015-01-19 18:28:56.000 019 33700.29 4.26 17092.92 88888.00 2015-01-19 18:28:57.000 019 33700.28 4.26 17092.92 88888.00 2015-01-19 18:28:58.000 019 33700.27 4.31 17092.90 88888.00 2015-01-19 18:28:59.000 019 33700.26 4.33 17092.87 88888.00 2015-01-19 18:29:00.000 019 33700.24 4.26 17092.92 37787.03 2015-01-19 18:29:01.000 019 33700.23 4.25 17092.93 88888.00 2015-01-19 18:29:02.000 019 33700.24 4.25 17092.90 88888.00 2015-01-19 18:29:03.000 019 33700.22 4.29 17092.89 88888.00 2015-01-19 18:29:04.000 019 33700.25 4.29 17092.91 88888.00 2015-01-19 18:29:05.000 019 33700.28 4.28 17092.90 37786.96 2015-01-19 18:29:06.000 019 33700.29 4.26 17092.90 88888.00 2015-01-19 18:29:07.000 019 33700.27 4.27 17092.90 88888.00 2015-01-19 18:29:08.000 019 33700.26 4.24 17092.87 88888.00 2015-01-19 18:29:09.000 019 33700.28 4.28 17092.87 88888.00 2015-01-19 18:29:10.000 019 33700.31 4.25 17092.85 37786.96 2015-01-19 18:29:11.000 019 33700.31 4.23 17092.83 88888.00 2015-01-19 18:29:12.000 019 33700.31 4.22 17092.84 88888.00 2015-01-19 18:29:13.000 019 33700.32 4.28 17092.87 88888.00 2015-01-19 18:29:14.000 019 33700.30 4.31 17092.90 88888.00 2015-01-19 18:29:15.000 019 33700.29 4.28 17092.88 37786.96 2015-01-19 18:29:16.000 019 33700.27 4.31 17092.86 88888.00 2015-01-19 18:29:17.000 019 33700.28 4.28 17092.84 88888.00 2015-01-19 18:29:18.000 019 33700.26 4.27 17092.86 88888.00 2015-01-19 18:29:19.000 019 33700.23 4.27 17092.85 88888.00 2015-01-19 18:29:20.000 019 33700.21 4.28 17092.83 37786.95 2015-01-19 18:29:21.000 019 33700.19 4.28 17092.80 88888.00 2015-01-19 18:29:22.000 019 33700.21 4.29 17092.83 88888.00 2015-01-19 18:29:23.000 019 33700.21 4.30 17092.86 88888.00 2015-01-19 18:29:24.000 019 33700.21 4.30 17092.86 88888.00 2015-01-19 18:29:25.000 019 33700.21 4.32 17092.86 37786.92 2015-01-19 18:29:26.000 019 33700.25 4.37 17092.91 88888.00 2015-01-19 18:29:27.000 019 33700.22 4.37 17092.93 88888.00 2015-01-19 18:29:28.000 019 33700.20 4.30 17092.90 88888.00 2015-01-19 18:29:29.000 019 33700.24 4.32 17092.89 88888.00 2015-01-19 18:29:30.000 019 33700.25 4.35 17092.90 37786.91 2015-01-19 18:29:31.000 019 33700.23 4.33 17092.89 88888.00 2015-01-19 18:29:32.000 019 33700.22 4.29 17092.88 88888.00 2015-01-19 18:29:33.000 019 33700.25 4.31 17092.88 88888.00 2015-01-19 18:29:34.000 019 33700.23 4.33 17092.87 88888.00 2015-01-19 18:29:35.000 019 33700.24 4.29 17092.85 37786.91 2015-01-19 18:29:36.000 019 33700.24 4.29 17092.82 88888.00 2015-01-19 18:29:37.000 019 33700.22 4.29 17092.82 88888.00 2015-01-19 18:29:38.000 019 33700.23 4.34 17092.86 88888.00 2015-01-19 18:29:39.000 019 33700.28 4.33 17092.84 88888.00 2015-01-19 18:29:40.000 019 33700.27 4.31 17092.84 37786.91 2015-01-19 18:29:41.000 019 33700.25 4.27 17092.84 88888.00 2015-01-19 18:29:42.000 019 33700.28 4.30 17092.88 88888.00 2015-01-19 18:29:43.000 019 33700.25 4.31 17092.86 88888.00 2015-01-19 18:29:44.000 019 33700.30 4.31 17092.85 88888.00 2015-01-19 18:29:45.000 019 33700.29 4.33 17092.86 37786.90 2015-01-19 18:29:46.000 019 33700.30 4.30 17092.90 88888.00 2015-01-19 18:29:47.000 019 33700.30 4.29 17092.92 88888.00 2015-01-19 18:29:48.000 019 33700.32 4.29 17092.91 88888.00 2015-01-19 18:29:49.000 019 33700.23 4.26 17092.90 88888.00 2015-01-19 18:29:50.000 019 33700.22 4.29 17092.89 37786.88 2015-01-19 18:29:51.000 019 33700.23 4.29 17092.89 88888.00 2015-01-19 18:29:52.000 019 33700.21 4.30 17092.89 88888.00 2015-01-19 18:29:53.000 019 33700.21 4.36 17092.91 88888.00 2015-01-19 18:29:54.000 019 33700.24 4.34 17092.94 88888.00 2015-01-19 18:29:55.000 019 33700.21 4.34 17092.93 37786.83 2015-01-19 18:29:56.000 019 33700.22 4.30 17092.93 88888.00 2015-01-19 18:29:57.000 019 33700.22 4.28 17092.93 88888.00 2015-01-19 18:29:58.000 019 33700.22 4.31 17092.94 88888.00 2015-01-19 18:29:59.000 019 33700.21 4.29 17092.91 88888.00 2015-01-19 18:30:00.000 019 33700.16 4.26 17092.92 37786.85 2015-01-19 18:30:01.000 019 33700.20 4.27 17092.93 88888.00 2015-01-19 18:30:02.000 019 33700.20 4.32 17092.91 88888.00 2015-01-19 18:30:03.000 019 33700.16 4.34 17092.86 88888.00 2015-01-19 18:30:04.000 019 33700.15 4.38 17092.87 88888.00 2015-01-19 18:30:05.000 019 33700.11 4.32 17092.86 37786.78 2015-01-19 18:30:06.000 019 33700.11 4.34 17092.84 88888.00 2015-01-19 18:30:07.000 019 33700.12 4.35 17092.88 88888.00 2015-01-19 18:30:08.000 019 33700.13 4.37 17092.88 88888.00 2015-01-19 18:30:09.000 019 33700.12 4.32 17092.88 88888.00 2015-01-19 18:30:10.000 019 33700.13 4.30 17092.87 37786.80 2015-01-19 18:30:11.000 019 33700.16 4.35 17092.88 88888.00 2015-01-19 18:30:12.000 019 33700.16 4.32 17092.87 88888.00 2015-01-19 18:30:13.000 019 33700.13 4.26 17092.86 88888.00 2015-01-19 18:30:14.000 019 33700.11 4.29 17092.85 88888.00 2015-01-19 18:30:15.000 019 33700.10 4.31 17092.84 37786.72 2015-01-19 18:30:16.000 019 33700.09 4.27 17092.81 88888.00 2015-01-19 18:30:17.000 019 33700.09 4.27 17092.82 88888.00 2015-01-19 18:30:18.000 019 33700.13 4.28 17092.84 88888.00 2015-01-19 18:30:19.000 019 33700.07 4.27 17092.82 88888.00 2015-01-19 18:30:20.000 019 33700.07 4.28 17092.79 37786.81 2015-01-19 18:30:21.000 019 33700.08 4.30 17092.81 88888.00 2015-01-19 18:30:22.000 019 33700.08 4.28 17092.78 88888.00 2015-01-19 18:30:23.000 019 33700.07 4.30 17092.76 88888.00 2015-01-19 18:30:24.000 019 33700.09 4.30 17092.80 88888.00 2015-01-19 18:30:25.000 019 33700.07 4.30 17092.81 37786.76 2015-01-19 18:30:26.000 019 33700.10 4.33 17092.83 88888.00 2015-01-19 18:30:27.000 019 33700.12 4.35 17092.86 88888.00 2015-01-19 18:30:28.000 019 33700.11 4.35 17092.87 88888.00 2015-01-19 18:30:29.000 019 33700.09 4.34 17092.87 88888.00 2015-01-19 18:30:30.000 019 33700.05 4.33 17092.88 37786.71 2015-01-19 18:30:31.000 019 33700.07 4.36 17092.88 88888.00 2015-01-19 18:30:32.000 019 33700.03 4.30 17092.87 88888.00 2015-01-19 18:30:33.000 019 33700.06 4.31 17092.89 88888.00 2015-01-19 18:30:34.000 019 33700.08 4.34 17092.91 88888.00 2015-01-19 18:30:35.000 019 33700.04 4.35 17092.90 37786.71 2015-01-19 18:30:36.000 019 33700.04 4.32 17092.89 88888.00 2015-01-19 18:30:37.000 019 33700.02 4.37 17092.88 88888.00 2015-01-19 18:30:38.000 019 33700.03 4.35 17092.86 88888.00 2015-01-19 18:30:39.000 019 33700.02 4.36 17092.88 88888.00 2015-01-19 18:30:40.000 019 33700.04 4.31 17092.88 37786.77 2015-01-19 18:30:41.000 019 33700.01 4.30 17092.85 88888.00 2015-01-19 18:30:42.000 019 33700.00 4.30 17092.83 88888.00 2015-01-19 18:30:43.000 019 33700.02 4.30 17092.81 88888.00 2015-01-19 18:30:44.000 019 33699.99 4.35 17092.79 88888.00 2015-01-19 18:30:45.000 019 33699.95 4.37 17092.79 37786.64 2015-01-19 18:30:46.000 019 33699.98 4.33 17092.82 88888.00 2015-01-19 18:30:47.000 019 33699.96 4.31 17092.80 88888.00 2015-01-19 18:30:48.000 019 33699.96 4.36 17092.83 88888.00 2015-01-19 18:30:49.000 019 33699.97 4.39 17092.83 88888.00 2015-01-19 18:30:50.000 019 33699.97 4.39 17092.86 37786.65 2015-01-19 18:30:51.000 019 33699.95 4.41 17092.83 88888.00 2015-01-19 18:30:52.000 019 33699.92 4.38 17092.85 88888.00 2015-01-19 18:30:53.000 019 33699.91 4.38 17092.88 88888.00 2015-01-19 18:30:54.000 019 33699.99 4.37 17092.88 88888.00 2015-01-19 18:30:55.000 019 33699.97 4.41 17092.88 37786.66 2015-01-19 18:30:56.000 019 33699.95 4.38 17092.88 88888.00 2015-01-19 18:30:57.000 019 33699.96 4.36 17092.85 88888.00 2015-01-19 18:30:58.000 019 33699.96 4.36 17092.87 88888.00 2015-01-19 18:30:59.000 019 33699.94 4.38 17092.88 88888.00 2015-01-19 18:31:00.000 019 33699.94 4.36 17092.85 37786.70 2015-01-19 18:31:01.000 019 33699.94 4.36 17092.86 88888.00 2015-01-19 18:31:02.000 019 33699.94 4.35 17092.83 88888.00 2015-01-19 18:31:03.000 019 33699.94 4.40 17092.86 88888.00 2015-01-19 18:31:04.000 019 33699.92 4.39 17092.85 88888.00 2015-01-19 18:31:05.000 019 33699.88 4.36 17092.84 37786.64 2015-01-19 18:31:06.000 019 33699.90 4.38 17092.81 88888.00 2015-01-19 18:31:07.000 019 33699.91 4.37 17092.82 88888.00 2015-01-19 18:31:08.000 019 33699.90 4.40 17092.82 88888.00 2015-01-19 18:31:09.000 019 33699.94 4.44 17092.82 88888.00 2015-01-19 18:31:10.000 019 33699.93 4.45 17092.84 37786.61 2015-01-19 18:31:11.000 019 33699.91 4.44 17092.86 88888.00 2015-01-19 18:31:12.000 019 33699.94 4.46 17092.82 88888.00 2015-01-19 18:31:13.000 019 33699.94 4.47 17092.78 88888.00 2015-01-19 18:31:14.000 019 33699.93 4.50 17092.78 88888.00 2015-01-19 18:31:15.000 019 33699.90 4.45 17092.77 37786.59 2015-01-19 18:31:16.000 019 33699.89 4.44 17092.78 88888.00 2015-01-19 18:31:17.000 019 33699.91 4.46 17092.76 88888.00 2015-01-19 18:31:18.000 019 33699.91 4.50 17092.77 88888.00 2015-01-19 18:31:19.000 019 33699.89 4.48 17092.79 88888.00 2015-01-19 18:31:20.000 019 33699.85 4.45 17092.78 37786.63 2015-01-19 18:31:21.000 019 33699.84 4.42 17092.79 88888.00 2015-01-19 18:31:22.000 019 33699.82 4.43 17092.81 88888.00 2015-01-19 18:31:23.000 019 33699.84 4.45 17092.78 88888.00 2015-01-19 18:31:24.000 019 33699.86 4.44 17092.80 88888.00 2015-01-19 18:31:25.000 019 33699.84 4.43 17092.83 37786.61 2015-01-19 18:31:26.000 019 33699.82 4.41 17092.82 88888.00 2015-01-19 18:31:27.000 019 33699.83 4.43 17092.81 88888.00 2015-01-19 18:31:28.000 019 33699.81 4.48 17092.80 88888.00 2015-01-19 18:31:29.000 019 33699.80 4.46 17092.81 88888.00 2015-01-19 18:31:30.000 019 33699.81 4.44 17092.82 37786.52 2015-01-19 18:31:31.000 019 33699.81 4.44 17092.80 88888.00 2015-01-19 18:31:32.000 019 33699.78 4.43 17092.77 88888.00 2015-01-19 18:31:33.000 019 33699.80 4.46 17092.73 88888.00 2015-01-19 18:31:34.000 019 33699.80 4.43 17092.72 88888.00 2015-01-19 18:31:35.000 019 33699.80 4.40 17092.74 37786.56 2015-01-19 18:31:36.000 019 33699.79 4.40 17092.74 88888.00 2015-01-19 18:31:37.000 019 33699.77 4.40 17092.76 88888.00 2015-01-19 18:31:38.000 019 33699.82 4.41 17092.75 88888.00 2015-01-19 18:31:39.000 019 33699.86 4.39 17092.79 88888.00 2015-01-19 18:31:40.000 019 33699.85 4.35 17092.77 37786.57 2015-01-19 18:31:41.000 019 33699.82 4.36 17092.75 88888.00 2015-01-19 18:31:42.000 019 33699.81 4.39 17092.77 88888.00 2015-01-19 18:31:43.000 019 33699.80 4.40 17092.75 88888.00 2015-01-19 18:31:44.000 019 33699.76 4.38 17092.77 88888.00 2015-01-19 18:31:45.000 019 33699.71 4.39 17092.76 37786.51 2015-01-19 18:31:46.000 019 33699.75 4.43 17092.72 88888.00 2015-01-19 18:31:47.000 019 33699.79 4.46 17092.73 88888.00 2015-01-19 18:31:48.000 019 33699.78 4.43 17092.72 88888.00 2015-01-19 18:31:49.000 019 33699.80 4.45 17092.74 88888.00 2015-01-19 18:31:50.000 019 33699.81 4.45 17092.73 37786.54 2015-01-19 18:31:51.000 019 33699.77 4.45 17092.72 88888.00 2015-01-19 18:31:52.000 019 33699.76 4.44 17092.69 88888.00 2015-01-19 18:31:53.000 019 33699.77 4.45 17092.73 88888.00 2015-01-19 18:31:54.000 019 33699.74 4.39 17092.77 88888.00 2015-01-19 18:31:55.000 019 33699.74 4.41 17092.74 37786.45 2015-01-19 18:31:56.000 019 33699.74 4.47 17092.74 88888.00 2015-01-19 18:31:57.000 019 33699.73 4.50 17092.76 88888.00 2015-01-19 18:31:58.000 019 33699.74 4.49 17092.79 88888.00 2015-01-19 18:31:59.000 019 33699.77 4.44 17092.78 88888.00 2015-01-19 18:32:00.000 019 33699.77 4.40 17092.76 37786.48 2015-01-19 18:32:01.000 019 33699.76 4.42 17092.74 88888.00 2015-01-19 18:32:02.000 019 33699.75 4.45 17092.73 88888.00 2015-01-19 18:32:03.000 019 33699.75 4.47 17092.75 88888.00 2015-01-19 18:32:04.000 019 33699.72 4.44 17092.74 88888.00 2015-01-19 18:32:05.000 019 33699.70 4.42 17092.73 37786.44 2015-01-19 18:32:06.000 019 33699.70 4.42 17092.72 88888.00 2015-01-19 18:32:07.000 019 33699.67 4.41 17092.66 88888.00 2015-01-19 18:32:08.000 019 33699.68 4.41 17092.68 88888.00 2015-01-19 18:32:09.000 019 33699.68 4.43 17092.71 88888.00 2015-01-19 18:32:10.000 019 33699.68 4.44 17092.74 37786.56 2015-01-19 18:32:11.000 019 33699.69 4.50 17092.69 88888.00 2015-01-19 18:32:12.000 019 33699.67 4.52 17092.69 88888.00 2015-01-19 18:32:13.000 019 33699.70 4.51 17092.69 88888.00 2015-01-19 18:32:14.000 019 33699.68 4.53 17092.69 88888.00 2015-01-19 18:32:15.000 019 33699.67 4.55 17092.72 37786.42 2015-01-19 18:32:16.000 019 33699.72 4.56 17092.72 88888.00 2015-01-19 18:32:17.000 019 33699.70 4.56 17092.69 88888.00 2015-01-19 18:32:18.000 019 33699.71 4.56 17092.71 88888.00 2015-01-19 18:32:19.000 019 33699.67 4.57 17092.71 88888.00 2015-01-19 18:32:20.000 019 33699.64 4.57 17092.69 37786.48 2015-01-19 18:32:21.000 019 33699.62 4.58 17092.66 88888.00 2015-01-19 18:32:22.000 019 33699.65 4.52 17092.69 88888.00 2015-01-19 18:32:23.000 019 33699.63 4.49 17092.71 88888.00 2015-01-19 18:32:24.000 019 33699.64 4.50 17092.68 88888.00 2015-01-19 18:32:25.000 019 33699.65 4.51 17092.68 37786.44 2015-01-19 18:32:26.000 019 33699.68 4.54 17092.70 88888.00 2015-01-19 18:32:27.000 019 33699.70 4.55 17092.69 88888.00 2015-01-19 18:32:28.000 019 33699.70 4.59 17092.70 88888.00 2015-01-19 18:32:29.000 019 33699.71 4.58 17092.67 88888.00 2015-01-19 18:32:30.000 019 33699.71 4.54 17092.68 37786.40 2015-01-19 18:32:31.000 019 33699.69 4.57 17092.72 88888.00 2015-01-19 18:32:32.000 019 33699.74 4.56 17092.73 88888.00 2015-01-19 18:32:33.000 019 33699.72 4.56 17092.74 88888.00 2015-01-19 18:32:34.000 019 33699.72 4.59 17092.72 88888.00 2015-01-19 18:32:35.000 019 33699.71 4.54 17092.72 37786.40 2015-01-19 18:32:36.000 019 33699.71 4.52 17092.71 88888.00 2015-01-19 18:32:37.000 019 33699.72 4.57 17092.75 88888.00 2015-01-19 18:32:38.000 019 33699.71 4.58 17092.73 88888.00 2015-01-19 18:32:39.000 019 33699.74 4.57 17092.69 88888.00 2015-01-19 18:32:40.000 019 33699.70 4.57 17092.71 37786.47 2015-01-19 18:32:41.000 019 33699.70 4.59 17092.72 88888.00 2015-01-19 18:32:42.000 019 33699.76 4.57 17092.70 88888.00 2015-01-19 18:32:43.000 019 33699.74 4.54 17092.70 88888.00 2015-01-19 18:32:44.000 019 33699.71 4.53 17092.72 88888.00 2015-01-19 18:32:45.000 019 33699.67 4.56 17092.73 37786.35 2015-01-19 18:32:46.000 019 33699.67 4.58 17092.77 88888.00 2015-01-19 18:32:47.000 019 33699.67 4.57 17092.79 88888.00 2015-01-19 18:32:48.000 019 33699.65 4.56 17092.78 88888.00 2015-01-19 18:32:49.000 019 33699.63 4.54 17092.75 88888.00 2015-01-19 18:32:50.000 019 33699.62 4.53 17092.70 37786.36 2015-01-19 18:32:51.000 019 33699.57 4.55 17092.72 88888.00 2015-01-19 18:32:52.000 019 33699.61 4.60 17092.76 88888.00 2015-01-19 18:32:53.000 019 33699.62 4.58 17092.77 88888.00 2015-01-19 18:32:54.000 019 33699.63 4.58 17092.75 88888.00 2015-01-19 18:32:55.000 019 33699.60 4.58 17092.72 37786.34 2015-01-19 18:32:56.000 019 33699.59 4.60 17092.71 88888.00 2015-01-19 18:32:57.000 019 33699.60 4.59 17092.70 88888.00 2015-01-19 18:32:58.000 019 33699.57 4.60 17092.68 88888.00 2015-01-19 18:32:59.000 019 33699.55 4.54 17092.67 88888.00 2015-01-19 18:33:00.000 019 33699.59 4.52 17092.71 37786.38 2015-01-19 18:33:01.000 019 33699.59 4.51 17092.73 88888.00 2015-01-19 18:33:02.000 019 33699.59 4.54 17092.74 88888.00 2015-01-19 18:33:03.000 019 33699.61 4.52 17092.73 88888.00 2015-01-19 18:33:04.000 019 33699.62 4.54 17092.70 88888.00 2015-01-19 18:33:05.000 019 33699.61 4.56 17092.69 37786.31 2015-01-19 18:33:06.000 019 33699.61 4.58 17092.67 88888.00 2015-01-19 18:33:07.000 019 33699.61 4.55 17092.69 88888.00 2015-01-19 18:33:08.000 019 33699.59 4.58 17092.75 88888.00 2015-01-19 18:33:09.000 019 33699.63 4.61 17092.74 88888.00 2015-01-19 18:33:10.000 019 33699.63 4.60 17092.73 37786.30 2015-01-19 18:33:11.000 019 33699.63 4.57 17092.69 88888.00 2015-01-19 18:33:12.000 019 33699.64 4.58 17092.69 88888.00 2015-01-19 18:33:13.000 019 33699.63 4.59 17092.72 88888.00 2015-01-19 18:33:14.000 019 33699.60 4.59 17092.70 88888.00 2015-01-19 18:33:15.000 019 33699.58 4.59 17092.69 37786.29 2015-01-19 18:33:16.000 019 33699.59 4.61 17092.70 88888.00 2015-01-19 18:33:17.000 019 33699.62 4.59 17092.69 88888.00 2015-01-19 18:33:18.000 019 33699.62 4.59 17092.69 88888.00 2015-01-19 18:33:19.000 019 33699.59 4.57 17092.69 88888.00 2015-01-19 18:33:20.000 019 33699.56 4.58 17092.69 37786.29 2015-01-19 18:33:21.000 019 33699.58 4.56 17092.64 88888.00 2015-01-19 18:33:22.000 019 33699.57 4.57 17092.63 88888.00 2015-01-19 18:33:23.000 019 33699.54 4.52 17092.62 88888.00 2015-01-19 18:33:24.000 019 33699.54 4.51 17092.64 88888.00 2015-01-19 18:33:25.000 019 33699.56 4.55 17092.66 37786.26 2015-01-19 18:33:26.000 019 33699.51 4.60 17092.67 88888.00 2015-01-19 18:33:27.000 019 33699.52 4.62 17092.69 88888.00 2015-01-19 18:33:28.000 019 33699.53 4.64 17092.73 88888.00 2015-01-19 18:33:29.000 019 33699.54 4.64 17092.71 88888.00 2015-01-19 18:33:30.000 019 33699.55 4.65 17092.73 37786.25 2015-01-19 18:33:31.000 019 33699.50 4.60 17092.73 88888.00 2015-01-19 18:33:32.000 019 33699.53 4.58 17092.74 88888.00 2015-01-19 18:33:33.000 019 33699.54 4.57 17092.74 88888.00 2015-01-19 18:33:34.000 019 33699.51 4.61 17092.70 88888.00 2015-01-19 18:33:35.000 019 33699.49 4.59 17092.68 37786.30 2015-01-19 18:33:36.000 019 33699.47 4.59 17092.66 88888.00 2015-01-19 18:33:37.000 019 33699.50 4.58 17092.70 88888.00 2015-01-19 18:33:38.000 019 33699.51 4.56 17092.71 88888.00 2015-01-19 18:33:39.000 019 33699.49 4.57 17092.72 88888.00 2015-01-19 18:33:40.000 019 33699.46 4.64 17092.72 37786.24 2015-01-19 18:33:41.000 019 33699.44 4.63 17092.71 88888.00 2015-01-19 18:33:42.000 019 33699.43 4.54 17092.70 88888.00 2015-01-19 18:33:43.000 019 33699.44 4.57 17092.70 88888.00 2015-01-19 18:33:44.000 019 33699.42 4.54 17092.69 88888.00 2015-01-19 18:33:45.000 019 33699.41 4.56 17092.67 37786.18 2015-01-19 18:33:46.000 019 33699.44 4.55 17092.69 88888.00 2015-01-19 18:33:47.000 019 33699.46 4.55 17092.66 88888.00 2015-01-19 18:33:48.000 019 33699.43 4.53 17092.67 88888.00 2015-01-19 18:33:49.000 019 33699.42 4.54 17092.70 88888.00 2015-01-19 18:33:50.000 019 33699.43 4.54 17092.71 37786.17 2015-01-19 18:33:51.000 019 33699.43 4.58 17092.73 88888.00 2015-01-19 18:33:52.000 019 33699.41 4.60 17092.74 88888.00 2015-01-19 18:33:53.000 019 33699.42 4.59 17092.72 88888.00 2015-01-19 18:33:54.000 019 33699.41 4.55 17092.68 88888.00 2015-01-19 18:33:55.000 019 33699.41 4.52 17092.66 37786.14 2015-01-19 18:33:56.000 019 33699.41 4.55 17092.64 88888.00 2015-01-19 18:33:57.000 019 33699.44 4.57 17092.63 88888.00 2015-01-19 18:33:58.000 019 33699.46 4.61 17092.65 88888.00 2015-01-19 18:33:59.000 019 33699.45 4.60 17092.63 88888.00 2015-01-19 18:34:00.000 019 33699.43 4.55 17092.64 37786.16 2015-01-19 18:34:01.000 019 33699.41 4.54 17092.61 88888.00 2015-01-19 18:34:02.000 019 33699.43 4.55 17092.63 88888.00 2015-01-19 18:34:03.000 019 33699.44 4.53 17092.62 88888.00 2015-01-19 18:34:04.000 019 33699.45 4.55 17092.66 88888.00 2015-01-19 18:34:05.000 019 33699.47 4.55 17092.63 37786.16 2015-01-19 18:34:06.000 019 33699.49 4.52 17092.62 88888.00 2015-01-19 18:34:07.000 019 33699.44 4.52 17092.61 88888.00 2015-01-19 18:34:08.000 019 33699.43 4.55 17092.62 88888.00 2015-01-19 18:34:09.000 019 33699.45 4.55 17092.60 88888.00 2015-01-19 18:34:10.000 019 33699.42 4.56 17092.57 37786.19 2015-01-19 18:34:11.000 019 33699.40 4.58 17092.59 88888.00 2015-01-19 18:34:12.000 019 33699.44 4.57 17092.62 88888.00 2015-01-19 18:34:13.000 019 33699.47 4.57 17092.61 88888.00 2015-01-19 18:34:14.000 019 33699.48 4.60 17092.61 88888.00 2015-01-19 18:34:15.000 019 33699.46 4.54 17092.62 37786.17 2015-01-19 18:34:16.000 019 33699.47 4.54 17092.61 88888.00 2015-01-19 18:34:17.000 019 33699.45 4.57 17092.65 88888.00 2015-01-19 18:34:18.000 019 33699.42 4.60 17092.64 88888.00 2015-01-19 18:34:19.000 019 33699.39 4.61 17092.61 88888.00 2015-01-19 18:34:20.000 019 33699.38 4.60 17092.60 37786.21 2015-01-19 18:34:21.000 019 33699.39 4.59 17092.64 88888.00 2015-01-19 18:34:22.000 019 33699.42 4.63 17092.66 88888.00 2015-01-19 18:34:23.000 019 33699.40 4.60 17092.66 88888.00 2015-01-19 18:34:24.000 019 33699.39 4.61 17092.63 88888.00 2015-01-19 18:34:25.000 019 33699.38 4.59 17092.62 37786.10 2015-01-19 18:34:26.000 019 33699.41 4.56 17092.60 88888.00 2015-01-19 18:34:27.000 019 33699.38 4.57 17092.61 88888.00 2015-01-19 18:34:28.000 019 33699.37 4.59 17092.60 88888.00 2015-01-19 18:34:29.000 019 33699.33 4.56 17092.59 88888.00 2015-01-19 18:34:30.000 019 33699.30 4.55 17092.62 37786.04 2015-01-19 18:34:31.000 019 33699.36 4.61 17092.65 88888.00 2015-01-19 18:34:32.000 019 33699.34 4.64 17092.63 88888.00 2015-01-19 18:34:33.000 019 33699.31 4.67 17092.62 88888.00 2015-01-19 18:34:34.000 019 33699.30 4.69 17092.62 88888.00 2015-01-19 18:34:35.000 019 33699.28 4.67 17092.61 37786.04 2015-01-19 18:34:36.000 019 33699.33 4.67 17092.60 88888.00 2015-01-19 18:34:37.000 019 33699.29 4.64 17092.60 88888.00 2015-01-19 18:34:38.000 019 33699.30 4.63 17092.61 88888.00 2015-01-19 18:34:39.000 019 33699.30 4.60 17092.62 88888.00 2015-01-19 18:34:40.000 019 33699.27 4.61 17092.62 37786.07 2015-01-19 18:34:41.000 019 33699.31 4.60 17092.63 88888.00 2015-01-19 18:34:42.000 019 33699.31 4.61 17092.62 88888.00 2015-01-19 18:34:43.000 019 33699.32 4.62 17092.61 88888.00 2015-01-19 18:34:44.000 019 33699.36 4.65 17092.60 88888.00 2015-01-19 18:34:45.000 019 33699.35 4.63 17092.59 37786.05 2015-01-19 18:34:46.000 019 33699.34 4.63 17092.59 88888.00 2015-01-19 18:34:47.000 019 33699.34 4.65 17092.59 88888.00 2015-01-19 18:34:48.000 019 33699.36 4.65 17092.62 88888.00 2015-01-19 18:34:49.000 019 33699.37 4.62 17092.58 88888.00 2015-01-19 18:34:50.000 019 33699.34 4.62 17092.56 37786.05 2015-01-19 18:34:51.000 019 33699.33 4.64 17092.57 88888.00 2015-01-19 18:34:52.000 019 33699.31 4.62 17092.61 88888.00 2015-01-19 18:34:53.000 019 33699.34 4.60 17092.60 88888.00 2015-01-19 18:34:54.000 019 33699.29 4.62 17092.57 88888.00 2015-01-19 18:34:55.000 019 33699.30 4.61 17092.54 37786.06 2015-01-19 18:34:56.000 019 33699.30 4.63 17092.58 88888.00 2015-01-19 18:34:57.000 019 33699.33 4.63 17092.61 88888.00 2015-01-19 18:34:58.000 019 33699.35 4.70 17092.63 88888.00 2015-01-19 18:34:59.000 019 33699.33 4.64 17092.60 88888.00 2015-01-19 18:35:00.000 019 33699.33 4.65 17092.61 37786.11 2015-01-19 18:35:01.000 019 33699.30 4.65 17092.60 88888.00 2015-01-19 18:35:02.000 019 33699.28 4.65 17092.60 88888.00 2015-01-19 18:35:03.000 019 33699.32 4.64 17092.64 88888.00 2015-01-19 18:35:04.000 019 33699.32 4.64 17092.60 88888.00 2015-01-19 18:35:05.000 019 33699.29 4.65 17092.60 37786.05 2015-01-19 18:35:06.000 019 33699.32 4.66 17092.62 88888.00 2015-01-19 18:35:07.000 019 33699.34 4.63 17092.59 88888.00 2015-01-19 18:35:08.000 019 33699.33 4.65 17092.59 88888.00 2015-01-19 18:35:09.000 019 33699.35 4.66 17092.60 88888.00 2015-01-19 18:35:10.000 019 33699.36 4.68 17092.60 37786.03 2015-01-19 18:35:11.000 019 33699.36 4.67 17092.59 88888.00 2015-01-19 18:35:12.000 019 33699.34 4.64 17092.61 88888.00 2015-01-19 18:35:13.000 019 33699.34 4.68 17092.63 88888.00 2015-01-19 18:35:14.000 019 33699.36 4.69 17092.59 88888.00 2015-01-19 18:35:15.000 019 33699.33 4.69 17092.56 37786.05 2015-01-19 18:35:16.000 019 33699.34 4.66 17092.58 88888.00 2015-01-19 18:35:17.000 019 33699.34 4.68 17092.58 88888.00 2015-01-19 18:35:18.000 019 33699.34 4.70 17092.60 88888.00 2015-01-19 18:35:19.000 019 33699.32 4.65 17092.60 88888.00 2015-01-19 18:35:20.000 019 33699.29 4.63 17092.57 37786.03 2015-01-19 18:35:21.000 019 33699.26 4.67 17092.57 88888.00 2015-01-19 18:35:22.000 019 33699.30 4.68 17092.59 88888.00 2015-01-19 18:35:23.000 019 33699.28 4.68 17092.55 88888.00 2015-01-19 18:35:24.000 019 33699.28 4.69 17092.55 88888.00 2015-01-19 18:35:25.000 019 33699.26 4.71 17092.56 37786.07 2015-01-19 18:35:26.000 019 33699.26 4.69 17092.53 88888.00 2015-01-19 18:35:27.000 019 33699.28 4.67 17092.55 88888.00 2015-01-19 18:35:28.000 019 33699.28 4.65 17092.59 88888.00 2015-01-19 18:35:29.000 019 33699.27 4.69 17092.61 88888.00 2015-01-19 18:35:30.000 019 33699.27 4.73 17092.59 37785.97 2015-01-19 18:35:31.000 019 33699.24 4.73 17092.60 88888.00 2015-01-19 18:35:32.000 019 33699.24 4.72 17092.62 88888.00 2015-01-19 18:35:33.000 019 33699.23 4.75 17092.57 88888.00 2015-01-19 18:35:34.000 019 33699.23 4.74 17092.56 88888.00 2015-01-19 18:35:35.000 019 33699.26 4.73 17092.58 37785.96 2015-01-19 18:35:36.000 019 33699.24 4.71 17092.59 88888.00 2015-01-19 18:35:37.000 019 33699.25 4.72 17092.61 88888.00 2015-01-19 18:35:38.000 019 33699.26 4.72 17092.61 88888.00 2015-01-19 18:35:39.000 019 33699.27 4.68 17092.58 88888.00 2015-01-19 18:35:40.000 019 33699.29 4.69 17092.61 37785.97 2015-01-19 18:35:41.000 019 33699.29 4.69 17092.63 88888.00 2015-01-19 18:35:42.000 019 33699.26 4.69 17092.67 88888.00 2015-01-19 18:35:43.000 019 33699.21 4.69 17092.62 88888.00 2015-01-19 18:35:44.000 019 33699.25 4.71 17092.64 88888.00 2015-01-19 18:35:45.000 019 33699.27 4.73 17092.65 37785.99 2015-01-19 18:35:46.000 019 33699.25 4.76 17092.66 88888.00 2015-01-19 18:35:47.000 019 33699.21 4.74 17092.67 88888.00 2015-01-19 18:35:48.000 019 33699.20 4.71 17092.61 88888.00 2015-01-19 18:35:49.000 019 33699.17 4.71 17092.61 88888.00 2015-01-19 18:35:50.000 019 33699.18 4.72 17092.62 37785.95 2015-01-19 18:35:51.000 019 33699.17 4.74 17092.65 88888.00 2015-01-19 18:35:52.000 019 33699.19 4.74 17092.63 88888.00 2015-01-19 18:35:53.000 019 33699.21 4.74 17092.59 88888.00 2015-01-19 18:35:54.000 019 33699.20 4.72 17092.59 88888.00 2015-01-19 18:35:55.000 019 33699.23 4.74 17092.65 37785.93 2015-01-19 18:35:56.000 019 33699.23 4.79 17092.64 88888.00 2015-01-19 18:35:57.000 019 33699.23 4.79 17092.64 88888.00 2015-01-19 18:35:58.000 019 33699.20 4.75 17092.62 88888.00 2015-01-19 18:35:59.000 019 33699.19 4.75 17092.63 88888.00 2015-01-19 18:36:00.000 019 33699.18 4.78 17092.63 37785.94 2015-01-19 18:36:01.000 019 33699.17 4.75 17092.61 88888.00 2015-01-19 18:36:02.000 019 33699.20 4.75 17092.59 88888.00 2015-01-19 18:36:03.000 019 33699.23 4.76 17092.60 88888.00 2015-01-19 18:36:04.000 019 33699.24 4.75 17092.62 88888.00 2015-01-19 18:36:05.000 019 33699.23 4.70 17092.61 37785.97 2015-01-19 18:36:06.000 019 33699.24 4.72 17092.61 88888.00 2015-01-19 18:36:07.000 019 33699.25 4.77 17092.58 88888.00 2015-01-19 18:36:08.000 019 33699.22 4.77 17092.55 88888.00 2015-01-19 18:36:09.000 019 33699.19 4.77 17092.54 88888.00 2015-01-19 18:36:10.000 019 33699.21 4.76 17092.52 37785.90 2015-01-19 18:36:11.000 019 33699.21 4.76 17092.57 88888.00 2015-01-19 18:36:12.000 019 33699.24 4.79 17092.60 88888.00 2015-01-19 18:36:13.000 019 33699.21 4.78 17092.58 88888.00 2015-01-19 18:36:14.000 019 33699.19 4.81 17092.56 88888.00 2015-01-19 18:36:15.000 019 33699.17 4.83 17092.57 37785.89 2015-01-19 18:36:16.000 019 33699.19 4.84 17092.57 88888.00 2015-01-19 18:36:17.000 019 33699.14 4.83 17092.57 88888.00 2015-01-19 18:36:18.000 019 33699.10 4.83 17092.58 88888.00 2015-01-19 18:36:19.000 019 33699.12 4.79 17092.59 88888.00 2015-01-19 18:36:20.000 019 33699.14 4.83 17092.59 37785.96 2015-01-19 18:36:21.000 019 33699.14 4.85 17092.59 88888.00 2015-01-19 18:36:22.000 019 33699.16 4.85 17092.58 88888.00 2015-01-19 18:36:23.000 019 33699.15 4.82 17092.57 88888.00 2015-01-19 18:36:24.000 019 33699.14 4.83 17092.59 88888.00 2015-01-19 18:36:25.000 019 33699.15 4.81 17092.62 37785.90 2015-01-19 18:36:26.000 019 33699.16 4.82 17092.63 88888.00 2015-01-19 18:36:27.000 019 33699.15 4.81 17092.62 88888.00 2015-01-19 18:36:28.000 019 33699.11 4.79 17092.60 88888.00 2015-01-19 18:36:29.000 019 33699.14 4.80 17092.59 88888.00 2015-01-19 18:36:30.000 019 33699.17 4.80 17092.59 37785.85 2015-01-19 18:36:31.000 019 33699.16 4.78 17092.60 88888.00 2015-01-19 18:36:32.000 019 33699.15 4.78 17092.57 88888.00 2015-01-19 18:36:33.000 019 33699.11 4.79 17092.54 88888.00 2015-01-19 18:36:34.000 019 33699.11 4.85 17092.53 88888.00 2015-01-19 18:36:35.000 019 33699.12 4.86 17092.53 37785.77 2015-01-19 18:36:36.000 019 33699.07 4.89 17092.55 88888.00 2015-01-19 18:36:37.000 019 33699.06 4.86 17092.56 88888.00 2015-01-19 18:36:38.000 019 33699.07 4.86 17092.58 88888.00 2015-01-19 18:36:39.000 019 33699.07 4.88 17092.54 88888.00 2015-01-19 18:36:40.000 019 33699.09 4.85 17092.50 37785.79 2015-01-19 18:36:41.000 019 33699.12 4.86 17092.54 88888.00 2015-01-19 18:36:42.000 019 33699.10 4.86 17092.55 88888.00 2015-01-19 18:36:43.000 019 33699.04 4.83 17092.58 88888.00 2015-01-19 18:36:44.000 019 33699.05 4.85 17092.58 88888.00 2015-01-19 18:36:45.000 019 33699.07 4.89 17092.54 37785.75 2015-01-19 18:36:46.000 019 33699.04 4.87 17092.56 88888.00 2015-01-19 18:36:47.000 019 33699.02 4.84 17092.53 88888.00 2015-01-19 18:36:48.000 019 33699.05 4.82 17092.50 88888.00 2015-01-19 18:36:49.000 019 33699.05 4.86 17092.49 88888.00 2015-01-19 18:36:50.000 019 33699.05 4.86 17092.53 37785.84 2015-01-19 18:36:51.000 019 33699.05 4.90 17092.53 88888.00 2015-01-19 18:36:52.000 019 33699.04 4.89 17092.54 88888.00 2015-01-19 18:36:53.000 019 33699.04 4.93 17092.55 88888.00 2015-01-19 18:36:54.000 019 33699.05 4.89 17092.54 88888.00 2015-01-19 18:36:55.000 019 33699.04 4.85 17092.54 37785.74 2015-01-19 18:36:56.000 019 33699.03 4.84 17092.54 88888.00 2015-01-19 18:36:57.000 019 33699.05 4.86 17092.58 88888.00 2015-01-19 18:36:58.000 019 33699.05 4.91 17092.61 88888.00 2015-01-19 18:36:59.000 019 33699.04 4.92 17092.60 88888.00 2015-01-19 18:37:00.000 019 33699.04 4.93 17092.59 37785.83 2015-01-19 18:37:01.000 019 33699.06 4.90 17092.61 88888.00 2015-01-19 18:37:02.000 019 33699.10 4.85 17092.60 88888.00 2015-01-19 18:37:03.000 019 33699.08 4.89 17092.60 88888.00 2015-01-19 18:37:04.000 019 33699.07 4.89 17092.61 88888.00 2015-01-19 18:37:05.000 019 33699.06 4.86 17092.59 37785.83 2015-01-19 18:37:06.000 019 33699.07 4.86 17092.58 88888.00 2015-01-19 18:37:07.000 019 33699.08 4.85 17092.55 88888.00 2015-01-19 18:37:08.000 019 33699.11 4.84 17092.54 88888.00 2015-01-19 18:37:09.000 019 33699.08 4.83 17092.55 88888.00 2015-01-19 18:37:10.000 019 33699.04 4.86 17092.57 37785.87 2015-01-19 18:37:11.000 019 33699.02 4.85 17092.57 88888.00 2015-01-19 18:37:12.000 019 33699.02 4.83 17092.55 88888.00 2015-01-19 18:37:13.000 019 33699.02 4.84 17092.57 88888.00 2015-01-19 18:37:14.000 019 33699.09 4.88 17092.57 88888.00 2015-01-19 18:37:15.000 019 33699.10 4.88 17092.56 37785.79 2015-01-19 18:37:16.000 019 33699.09 4.89 17092.57 88888.00 2015-01-19 18:37:17.000 019 33699.09 4.89 17092.57 88888.00 2015-01-19 18:37:18.000 019 33699.08 4.86 17092.58 88888.00 2015-01-19 18:37:19.000 019 33699.09 4.86 17092.54 88888.00 2015-01-19 18:37:20.000 019 33699.08 4.87 17092.53 37785.82 2015-01-19 18:37:21.000 019 33699.05 4.87 17092.53 88888.00 2015-01-19 18:37:22.000 019 33699.05 4.86 17092.55 88888.00 2015-01-19 18:37:23.000 019 33699.06 4.88 17092.60 88888.00 2015-01-19 18:37:24.000 019 33699.05 4.85 17092.61 88888.00 2015-01-19 18:37:25.000 019 33699.05 4.87 17092.58 37785.78 2015-01-19 18:37:26.000 019 33699.05 4.87 17092.56 88888.00 2015-01-19 18:37:27.000 019 33699.05 4.87 17092.59 88888.00 2015-01-19 18:37:28.000 019 33699.06 4.85 17092.58 88888.00 2015-01-19 18:37:29.000 019 33699.08 4.86 17092.57 88888.00 2015-01-19 18:37:30.000 019 33699.09 4.91 17092.58 37785.71 2015-01-19 18:37:31.000 019 33699.06 4.88 17092.58 88888.00 2015-01-19 18:37:32.000 019 33699.06 4.88 17092.57 88888.00 2015-01-19 18:37:33.000 019 33699.05 4.89 17092.58 88888.00 2015-01-19 18:37:34.000 019 33699.06 4.91 17092.56 88888.00 2015-01-19 18:37:35.000 019 33699.09 4.88 17092.59 37785.79 2015-01-19 18:37:36.000 019 33699.09 4.88 17092.64 88888.00 2015-01-19 18:37:37.000 019 33699.09 4.91 17092.58 88888.00 2015-01-19 18:37:38.000 019 33699.04 4.85 17092.54 88888.00 2015-01-19 18:37:39.000 019 33699.01 4.87 17092.56 88888.00 2015-01-19 18:37:40.000 019 33699.01 4.90 17092.59 37785.73 2015-01-19 18:37:41.000 019 33699.02 4.93 17092.57 88888.00 2015-01-19 18:37:42.000 019 33699.02 4.94 17092.56 88888.00 2015-01-19 18:37:43.000 019 33699.02 4.91 17092.54 88888.00 2015-01-19 18:37:44.000 019 33699.07 4.92 17092.53 88888.00 2015-01-19 18:37:45.000 019 33699.09 4.93 17092.55 37785.72 2015-01-19 18:37:46.000 019 33699.10 4.95 17092.54 88888.00 2015-01-19 18:37:47.000 019 33699.08 4.93 17092.55 88888.00 2015-01-19 18:37:48.000 019 33699.04 4.94 17092.57 88888.00 2015-01-19 18:37:49.000 019 33699.06 4.91 17092.57 88888.00 2015-01-19 18:37:50.000 019 33699.04 4.92 17092.55 37785.76 2015-01-19 18:37:51.000 019 33699.06 4.97 17092.56 88888.00 2015-01-19 18:37:52.000 019 33699.07 4.95 17092.61 88888.00 2015-01-19 18:37:53.000 019 33699.03 4.89 17092.61 88888.00 2015-01-19 18:37:54.000 019 33699.00 4.91 17092.59 88888.00 2015-01-19 18:37:55.000 019 33699.03 4.90 17092.57 37785.83 2015-01-19 18:37:56.000 019 33699.02 4.88 17092.55 88888.00 2015-01-19 18:37:57.000 019 33699.04 4.89 17092.55 88888.00 2015-01-19 18:37:58.000 019 33699.04 4.91 17092.54 88888.00 2015-01-19 18:37:59.000 019 33699.03 4.94 17092.53 88888.00 2015-01-19 18:38:00.000 019 33699.03 4.93 17092.52 37785.83 2015-01-19 18:38:01.000 019 33699.06 4.90 17092.56 88888.00 2015-01-19 18:38:02.000 019 33699.10 4.87 17092.52 88888.00 2015-01-19 18:38:03.000 019 33699.10 4.91 17092.55 88888.00 2015-01-19 18:38:04.000 019 33699.11 4.96 17092.52 88888.00 2015-01-19 18:38:05.000 019 33699.11 4.90 17092.53 37785.86 2015-01-19 18:38:06.000 019 33699.09 4.91 17092.50 88888.00 2015-01-19 18:38:07.000 019 33699.09 4.92 17092.46 88888.00 2015-01-19 18:38:08.000 019 33699.06 4.90 17092.49 88888.00 2015-01-19 18:38:09.000 019 33699.01 4.90 17092.46 88888.00 2015-01-19 18:38:10.000 019 33699.05 4.87 17092.48 37785.76 2015-01-19 18:38:11.000 019 33699.03 4.85 17092.51 88888.00 2015-01-19 18:38:12.000 019 33699.03 4.85 17092.57 88888.00 2015-01-19 18:38:13.000 019 33699.02 4.90 17092.54 88888.00 2015-01-19 18:38:14.000 019 33699.02 4.92 17092.51 88888.00 2015-01-19 18:38:15.000 019 33699.02 4.89 17092.51 37785.77 2015-01-19 18:38:16.000 019 33699.02 4.93 17092.53 88888.00 2015-01-19 18:38:17.000 019 33699.03 4.94 17092.54 88888.00 2015-01-19 18:38:18.000 019 33699.02 4.91 17092.50 88888.00 2015-01-19 18:38:19.000 019 33699.03 4.91 17092.53 88888.00 2015-01-19 18:38:20.000 019 33699.00 4.92 17092.54 37785.69 2015-01-19 18:38:21.000 019 33698.98 4.96 17092.48 88888.00 2015-01-19 18:38:22.000 019 33698.98 4.94 17092.50 88888.00 2015-01-19 18:38:23.000 019 33699.01 4.94 17092.51 88888.00 2015-01-19 18:38:24.000 019 33699.01 4.98 17092.50 88888.00 2015-01-19 18:38:25.000 019 33698.97 5.01 17092.50 37785.66 2015-01-19 18:38:26.000 019 33698.98 5.05 17092.52 88888.00 2015-01-19 18:38:27.000 019 33699.02 5.03 17092.51 88888.00 2015-01-19 18:38:28.000 019 33699.00 5.00 17092.52 88888.00 2015-01-19 18:38:29.000 019 33699.00 4.97 17092.53 88888.00 2015-01-19 18:38:30.000 019 33698.95 4.99 17092.51 37785.70 2015-01-19 18:38:31.000 019 33698.96 5.00 17092.48 88888.00 2015-01-19 18:38:32.000 019 33698.99 4.98 17092.45 88888.00 2015-01-19 18:38:33.000 019 33698.98 4.96 17092.43 88888.00 2015-01-19 18:38:34.000 019 33698.94 4.98 17092.45 88888.00 2015-01-19 18:38:35.000 019 33698.92 4.97 17092.50 37785.72 2015-01-19 18:38:36.000 019 33698.94 4.98 17092.48 88888.00 2015-01-19 18:38:37.000 019 33698.98 5.01 17092.49 88888.00 2015-01-19 18:38:38.000 019 33698.97 4.99 17092.47 88888.00 2015-01-19 18:38:39.000 019 33698.98 5.01 17092.46 88888.00 2015-01-19 18:38:40.000 019 33698.95 5.02 17092.50 37785.63 2015-01-19 18:38:41.000 019 33698.95 5.02 17092.52 88888.00 2015-01-19 18:38:42.000 019 33698.95 5.02 17092.50 88888.00 2015-01-19 18:38:43.000 019 33698.96 5.06 17092.48 88888.00 2015-01-19 18:38:44.000 019 33698.91 5.07 17092.46 88888.00 2015-01-19 18:38:45.000 019 33698.89 5.07 17092.46 37785.71 2015-01-19 18:38:46.000 019 33698.89 5.03 17092.48 88888.00 2015-01-19 18:38:47.000 019 33698.91 4.99 17092.50 88888.00 2015-01-19 18:38:48.000 019 33698.93 5.03 17092.49 88888.00 2015-01-19 18:38:49.000 019 33698.95 5.02 17092.49 88888.00 2015-01-19 18:38:50.000 019 33698.95 5.00 17092.46 37785.61 2015-01-19 18:38:51.000 019 33698.92 5.02 17092.42 88888.00 2015-01-19 18:38:52.000 019 33698.87 5.03 17092.41 88888.00 2015-01-19 18:38:53.000 019 33698.86 5.06 17092.40 88888.00 2015-01-19 18:38:54.000 019 33698.92 5.07 17092.42 88888.00 2015-01-19 18:38:55.000 019 33698.93 5.10 17092.45 37785.59 2015-01-19 18:38:56.000 019 33698.94 5.10 17092.41 88888.00 2015-01-19 18:38:57.000 019 33698.95 5.07 17092.45 88888.00 2015-01-19 18:38:58.000 019 33698.95 5.11 17092.46 88888.00 2015-01-19 18:38:59.000 019 33698.95 5.12 17092.47 88888.00 2015-01-19 18:39:00.000 019 33698.95 5.10 17092.46 37785.58 2015-01-19 18:39:01.000 019 33698.97 5.12 17092.47 88888.00 2015-01-19 18:39:02.000 019 33698.98 5.15 17092.49 88888.00 2015-01-19 18:39:03.000 019 33698.98 5.12 17092.47 88888.00 2015-01-19 18:39:04.000 019 33698.93 5.13 17092.47 88888.00 2015-01-19 18:39:05.000 019 33698.94 5.14 17092.47 37785.69 2015-01-19 18:39:06.000 019 33698.93 5.15 17092.47 88888.00 2015-01-19 18:39:07.000 019 33698.91 5.13 17092.50 88888.00 2015-01-19 18:39:08.000 019 33698.92 5.15 17092.50 88888.00 2015-01-19 18:39:09.000 019 33698.91 5.16 17092.52 88888.00 2015-01-19 18:39:10.000 019 33698.92 5.16 17092.50 37785.61 2015-01-19 18:39:11.000 019 33698.90 5.11 17092.45 88888.00 2015-01-19 18:39:12.000 019 33698.90 5.10 17092.44 88888.00 2015-01-19 18:39:13.000 019 33698.90 5.11 17092.45 88888.00 2015-01-19 18:39:14.000 019 33698.89 5.11 17092.45 88888.00 2015-01-19 18:39:15.000 019 33698.84 5.13 17092.43 37785.63 2015-01-19 18:39:16.000 019 33698.82 5.13 17092.43 88888.00 2015-01-19 18:39:17.000 019 33698.82 5.12 17092.44 88888.00 2015-01-19 18:39:18.000 019 33698.83 5.14 17092.50 88888.00 2015-01-19 18:39:19.000 019 33698.87 5.17 17092.47 88888.00 2015-01-19 18:39:20.000 019 33698.90 5.20 17092.47 37785.59 2015-01-19 18:39:21.000 019 33698.91 5.20 17092.49 88888.00 2015-01-19 18:39:22.000 019 33698.90 5.16 17092.51 88888.00 2015-01-19 18:39:23.000 019 33698.90 5.11 17092.49 88888.00 2015-01-19 18:39:24.000 019 33698.87 5.12 17092.49 88888.00 2015-01-19 18:39:25.000 019 33698.88 5.13 17092.49 37785.63 2015-01-19 18:39:26.000 019 33698.88 5.14 17092.46 88888.00 2015-01-19 18:39:27.000 019 33698.85 5.11 17092.42 88888.00 2015-01-19 18:39:28.000 019 33698.87 5.15 17092.42 88888.00 2015-01-19 18:39:29.000 019 33698.89 5.19 17092.44 88888.00 2015-01-19 18:39:30.000 019 33698.91 5.17 17092.48 37785.57 2015-01-19 18:39:31.000 019 33698.86 5.16 17092.46 88888.00 2015-01-19 18:39:32.000 019 33698.86 5.20 17092.47 88888.00 2015-01-19 18:39:33.000 019 33698.86 5.22 17092.46 88888.00 2015-01-19 18:39:34.000 019 33698.89 5.21 17092.47 88888.00 2015-01-19 18:39:35.000 019 33698.91 5.20 17092.45 37785.57 2015-01-19 18:39:36.000 019 33698.92 5.22 17092.44 88888.00 2015-01-19 18:39:37.000 019 33698.95 5.21 17092.46 88888.00 2015-01-19 18:39:38.000 019 33698.95 5.21 17092.46 88888.00 2015-01-19 18:39:39.000 019 33698.93 5.20 17092.46 88888.00 2015-01-19 18:39:40.000 019 33698.94 5.23 17092.42 37785.58 2015-01-19 18:39:41.000 019 33698.92 5.24 17092.44 88888.00 2015-01-19 18:39:42.000 019 33698.91 5.20 17092.44 88888.00 2015-01-19 18:39:43.000 019 33698.90 5.18 17092.42 88888.00 2015-01-19 18:39:44.000 019 33698.87 5.16 17092.47 88888.00 2015-01-19 18:39:45.000 019 33698.84 5.21 17092.48 37785.63 2015-01-19 18:39:46.000 019 33698.89 5.23 17092.47 88888.00 2015-01-19 18:39:47.000 019 33698.93 5.20 17092.44 88888.00 2015-01-19 18:39:48.000 019 33698.88 5.18 17092.42 88888.00 2015-01-19 18:39:49.000 019 33698.88 5.20 17092.47 88888.00 2015-01-19 18:39:50.000 019 33698.89 5.22 17092.46 37785.60 2015-01-19 18:39:51.000 019 33698.86 5.20 17092.43 88888.00 2015-01-19 18:39:52.000 019 33698.86 5.22 17092.42 88888.00 2015-01-19 18:39:53.000 019 33698.86 5.22 17092.41 88888.00 2015-01-19 18:39:54.000 019 33698.90 5.24 17092.39 88888.00 2015-01-19 18:39:55.000 019 33698.92 5.23 17092.43 37785.62 2015-01-19 18:39:56.000 019 33698.96 5.20 17092.45 88888.00 2015-01-19 18:39:57.000 019 33698.95 5.15 17092.45 88888.00 2015-01-19 18:39:58.000 019 33698.93 5.22 17092.48 88888.00 2015-01-19 18:39:59.000 019 33698.94 5.22 17092.47 88888.00 2015-01-19 18:40:00.000 019 33698.93 5.23 17092.46 37785.55 2015-01-19 18:40:01.000 019 33698.95 5.21 17092.45 88888.00 2015-01-19 18:40:02.000 019 33698.93 5.22 17092.43 88888.00 2015-01-19 18:40:03.000 019 33698.90 5.24 17092.39 88888.00 2015-01-19 18:40:04.000 019 33698.92 5.25 17092.38 88888.00 2015-01-19 18:40:05.000 019 33698.92 5.27 17092.37 37785.60 2015-01-19 18:40:06.000 019 33698.92 5.26 17092.43 88888.00 2015-01-19 18:40:07.000 019 33698.90 5.29 17092.44 88888.00 2015-01-19 18:40:08.000 019 33698.88 5.28 17092.44 88888.00 2015-01-19 18:40:09.000 019 33698.89 5.27 17092.42 88888.00 2015-01-19 18:40:10.000 019 33698.92 5.27 17092.43 37785.53 2015-01-19 18:40:11.000 019 33698.89 5.22 17092.41 88888.00 2015-01-19 18:40:12.000 019 33698.88 5.23 17092.36 88888.00 2015-01-19 18:40:13.000 019 33698.86 5.27 17092.34 88888.00 2015-01-19 18:40:14.000 019 33698.87 5.28 17092.35 88888.00 2015-01-19 18:40:15.000 019 33698.87 5.29 17092.36 37785.55 2015-01-19 18:40:16.000 019 33698.87 5.26 17092.37 88888.00 2015-01-19 18:40:17.000 019 33698.86 5.28 17092.39 88888.00 2015-01-19 18:40:18.000 019 33698.86 5.34 17092.40 88888.00 2015-01-19 18:40:19.000 019 33698.84 5.37 17092.42 88888.00 2015-01-19 18:40:20.000 019 33698.84 5.37 17092.43 37785.57 2015-01-19 18:40:21.000 019 33698.85 5.34 17092.44 88888.00 2015-01-19 18:40:22.000 019 33698.89 5.36 17092.45 88888.00 2015-01-19 18:40:23.000 019 33698.93 5.33 17092.46 88888.00 2015-01-19 18:40:24.000 019 33698.92 5.32 17092.44 88888.00 2015-01-19 18:40:25.000 019 33698.92 5.33 17092.38 37785.62 2015-01-19 18:40:26.000 019 33698.92 5.30 17092.40 88888.00 2015-01-19 18:40:27.000 019 33698.90 5.32 17092.40 88888.00 2015-01-19 18:40:28.000 019 33698.92 5.31 17092.44 88888.00 2015-01-19 18:40:29.000 019 33698.93 5.28 17092.47 88888.00 2015-01-19 18:40:30.000 019 33698.92 5.30 17092.47 37785.55 2015-01-19 18:40:31.000 019 33698.92 5.33 17092.45 88888.00 2015-01-19 18:40:32.000 019 33698.90 5.35 17092.49 88888.00 2015-01-19 18:40:33.000 019 33698.92 5.30 17092.44 88888.00 2015-01-19 18:40:34.000 019 33698.91 5.33 17092.43 88888.00 2015-01-19 18:40:35.000 019 33698.89 5.36 17092.48 37785.53 2015-01-19 18:40:36.000 019 33698.85 5.36 17092.53 88888.00 2015-01-19 18:40:37.000 019 33698.85 5.34 17092.49 88888.00 2015-01-19 18:40:38.000 019 33698.85 5.31 17092.46 88888.00 2015-01-19 18:40:39.000 019 33698.85 5.34 17092.42 88888.00 2015-01-19 18:40:40.000 019 33698.83 5.30 17092.37 37785.61 2015-01-19 18:40:41.000 019 33698.81 5.29 17092.35 88888.00 2015-01-19 18:40:42.000 019 33698.84 5.34 17092.39 88888.00 2015-01-19 18:40:43.000 019 33698.84 5.34 17092.39 88888.00 2015-01-19 18:40:44.000 019 33698.84 5.35 17092.39 88888.00 2015-01-19 18:40:45.000 019 33698.86 5.35 17092.42 37785.52 2015-01-19 18:40:46.000 019 33698.87 5.35 17092.42 88888.00 2015-01-19 18:40:47.000 019 33698.84 5.34 17092.38 88888.00 2015-01-19 18:40:48.000 019 33698.85 5.39 17092.38 88888.00 2015-01-19 18:40:49.000 019 33698.85 5.36 17092.41 88888.00 2015-01-19 18:40:50.000 019 33698.81 5.35 17092.41 37785.50 2015-01-19 18:40:51.000 019 33698.77 5.39 17092.38 88888.00 2015-01-19 18:40:52.000 019 33698.79 5.42 17092.41 88888.00 2015-01-19 18:40:53.000 019 33698.79 5.40 17092.40 88888.00 2015-01-19 18:40:54.000 019 33698.82 5.40 17092.38 88888.00 2015-01-19 18:40:55.000 019 33698.82 5.41 17092.40 37785.56 2015-01-19 18:40:56.000 019 33698.78 5.37 17092.34 88888.00 2015-01-19 18:40:57.000 019 33698.78 5.35 17092.33 88888.00 2015-01-19 18:40:58.000 019 33698.78 5.36 17092.37 88888.00 2015-01-19 18:40:59.000 019 33698.80 5.35 17092.41 88888.00 2015-01-19 18:41:00.000 019 33698.84 5.38 17092.39 37785.52 2015-01-19 18:41:01.000 019 33698.83 5.40 17092.33 88888.00 2015-01-19 18:41:02.000 019 33698.84 5.38 17092.40 88888.00 2015-01-19 18:41:03.000 019 33698.85 5.42 17092.42 88888.00 2015-01-19 18:41:04.000 019 33698.84 5.44 17092.40 88888.00 2015-01-19 18:41:05.000 019 33698.83 5.45 17092.41 37785.54 2015-01-19 18:41:06.000 019 33698.84 5.43 17092.36 88888.00 2015-01-19 18:41:07.000 019 33698.82 5.43 17092.38 88888.00 2015-01-19 18:41:08.000 019 33698.84 5.46 17092.39 88888.00 2015-01-19 18:41:09.000 019 33698.88 5.46 17092.40 88888.00 2015-01-19 18:41:10.000 019 33698.84 5.47 17092.42 37785.58 2015-01-19 18:41:11.000 019 33698.82 5.51 17092.41 88888.00 2015-01-19 18:41:12.000 019 33698.89 5.52 17092.33 88888.00 2015-01-19 18:41:13.000 019 33698.92 5.50 17092.33 88888.00 2015-01-19 18:41:14.000 019 33698.93 5.50 17092.37 88888.00 2015-01-19 18:41:15.000 019 33698.93 5.51 17092.37 37785.54 2015-01-19 18:41:16.000 019 33698.92 5.52 17092.37 88888.00 2015-01-19 18:41:17.000 019 33698.91 5.52 17092.37 88888.00 2015-01-19 18:41:18.000 019 33698.93 5.49 17092.39 88888.00 2015-01-19 18:41:19.000 019 33698.92 5.49 17092.35 88888.00 2015-01-19 18:41:20.000 019 33698.94 5.51 17092.35 37785.53 2015-01-19 18:41:21.000 019 33698.93 5.53 17092.33 88888.00 2015-01-19 18:41:22.000 019 33698.92 5.54 17092.32 88888.00 2015-01-19 18:41:23.000 019 33698.94 5.53 17092.33 88888.00 2015-01-19 18:41:24.000 019 33698.95 5.52 17092.33 88888.00 2015-01-19 18:41:25.000 019 33698.95 5.52 17092.35 37785.58 2015-01-19 18:41:26.000 019 33698.94 5.53 17092.36 88888.00 2015-01-19 18:41:27.000 019 33698.93 5.54 17092.40 88888.00 2015-01-19 18:41:28.000 019 33698.95 5.55 17092.39 88888.00 2015-01-19 18:41:29.000 019 33698.93 5.52 17092.38 88888.00 2015-01-19 18:41:30.000 019 33698.93 5.52 17092.39 37785.53 2015-01-19 18:41:31.000 019 33698.92 5.54 17092.40 88888.00 2015-01-19 18:41:32.000 019 33698.93 5.55 17092.41 88888.00 2015-01-19 18:41:33.000 019 33698.91 5.52 17092.39 88888.00 2015-01-19 18:41:34.000 019 33698.92 5.50 17092.41 88888.00 2015-01-19 18:41:35.000 019 33698.92 5.50 17092.39 37785.52 2015-01-19 18:41:36.000 019 33698.90 5.53 17092.38 88888.00 2015-01-19 18:41:37.000 019 33698.87 5.53 17092.36 88888.00 2015-01-19 18:41:38.000 019 33698.86 5.52 17092.31 88888.00 2015-01-19 18:41:39.000 019 33698.90 5.55 17092.31 88888.00 2015-01-19 18:41:40.000 019 33698.91 5.55 17092.33 37785.51 2015-01-19 18:41:41.000 019 33698.94 5.52 17092.36 88888.00 2015-01-19 18:41:42.000 019 33698.94 5.53 17092.31 88888.00 2015-01-19 18:41:43.000 019 33698.94 5.54 17092.28 88888.00 2015-01-19 18:41:44.000 019 33698.92 5.52 17092.26 88888.00 2015-01-19 18:41:45.000 019 33698.92 5.50 17092.26 37785.60 2015-01-19 18:41:46.000 019 33698.93 5.53 17092.27 88888.00 2015-01-19 18:41:47.000 019 33698.97 5.55 17092.23 88888.00 2015-01-19 18:41:48.000 019 33698.98 5.57 17092.25 88888.00 2015-01-19 18:41:49.000 019 33698.97 5.56 17092.26 88888.00 2015-01-19 18:41:50.000 019 33698.95 5.54 17092.29 37785.52 2015-01-19 18:41:51.000 019 33698.93 5.55 17092.30 88888.00 2015-01-19 18:41:52.000 019 33698.94 5.53 17092.28 88888.00 2015-01-19 18:41:53.000 019 33698.97 5.51 17092.26 88888.00 2015-01-19 18:41:54.000 019 33698.95 5.53 17092.29 88888.00 2015-01-19 18:41:55.000 019 33698.93 5.51 17092.30 37785.54 2015-01-19 18:41:56.000 019 33698.96 5.48 17092.28 88888.00 2015-01-19 18:41:57.000 019 33698.93 5.50 17092.28 88888.00 2015-01-19 18:41:58.000 019 33698.89 5.53 17092.29 88888.00 2015-01-19 18:41:59.000 019 33698.89 5.54 17092.32 88888.00 2015-01-19 18:42:00.000 019 33698.90 5.55 17092.31 37785.51 2015-01-19 18:42:01.000 019 33698.91 5.58 17092.32 88888.00 2015-01-19 18:42:02.000 019 33698.92 5.58 17092.34 88888.00 2015-01-19 18:42:03.000 019 33698.88 5.55 17092.34 88888.00 2015-01-19 18:42:04.000 019 33698.90 5.55 17092.32 88888.00 2015-01-19 18:42:05.000 019 33698.95 5.57 17092.29 37785.53 2015-01-19 18:42:06.000 019 33698.96 5.63 17092.27 88888.00 2015-01-19 18:42:07.000 019 33698.91 5.64 17092.32 88888.00 2015-01-19 18:42:08.000 019 33698.91 5.61 17092.30 88888.00 2015-01-19 18:42:09.000 019 33698.91 5.63 17092.26 88888.00 2015-01-19 18:42:10.000 019 33698.91 5.60 17092.26 37785.55 2015-01-19 18:42:11.000 019 33698.91 5.60 17092.25 88888.00 2015-01-19 18:42:12.000 019 33698.91 5.64 17092.25 88888.00 2015-01-19 18:42:13.000 019 33698.86 5.63 17092.27 88888.00 2015-01-19 18:42:14.000 019 33698.83 5.63 17092.29 88888.00 2015-01-19 18:42:15.000 019 33698.84 5.62 17092.27 37785.54 2015-01-19 18:42:16.000 019 33698.85 5.61 17092.29 88888.00 2015-01-19 18:42:17.000 019 33698.86 5.61 17092.27 88888.00 2015-01-19 18:42:18.000 019 33698.87 5.62 17092.26 88888.00 2015-01-19 18:42:19.000 019 33698.83 5.64 17092.28 88888.00 2015-01-19 18:42:20.000 019 33698.86 5.66 17092.32 37785.55 2015-01-19 18:42:21.000 019 33698.86 5.66 17092.31 88888.00 2015-01-19 18:42:22.000 019 33698.88 5.70 17092.30 88888.00 2015-01-19 18:42:23.000 019 33698.91 5.71 17092.28 88888.00 2015-01-19 18:42:24.000 019 33698.89 5.70 17092.30 88888.00 2015-01-19 18:42:25.000 019 33698.87 5.67 17092.31 37785.52 2015-01-19 18:42:26.000 019 33698.88 5.67 17092.28 88888.00 2015-01-19 18:42:27.000 019 33698.85 5.64 17092.25 88888.00 2015-01-19 18:42:28.000 019 33698.84 5.68 17092.26 88888.00 2015-01-19 18:42:29.000 019 33698.82 5.73 17092.30 88888.00 2015-01-19 18:42:30.000 019 33698.83 5.72 17092.30 37785.57 2015-01-19 18:42:31.000 019 33698.86 5.72 17092.28 88888.00 2015-01-19 18:42:32.000 019 33698.87 5.71 17092.24 88888.00 2015-01-19 18:42:33.000 019 33698.86 5.69 17092.27 88888.00 2015-01-19 18:42:34.000 019 33698.86 5.75 17092.23 88888.00 2015-01-19 18:42:35.000 019 33698.85 5.75 17092.24 37785.47 2015-01-19 18:42:36.000 019 33698.85 5.74 17092.30 88888.00 2015-01-19 18:42:37.000 019 33698.84 5.69 17092.31 88888.00 2015-01-19 18:42:38.000 019 33698.85 5.74 17092.30 88888.00 2015-01-19 18:42:39.000 019 33698.85 5.72 17092.29 88888.00 2015-01-19 18:42:40.000 019 33698.82 5.70 17092.30 37785.51 2015-01-19 18:42:41.000 019 33698.84 5.73 17092.34 88888.00 2015-01-19 18:42:42.000 019 33698.86 5.75 17092.32 88888.00 2015-01-19 18:42:43.000 019 33698.84 5.73 17092.34 88888.00 2015-01-19 18:42:44.000 019 33698.86 5.73 17092.30 88888.00 2015-01-19 18:42:45.000 019 33698.85 5.71 17092.32 37785.43 2015-01-19 18:42:46.000 019 33698.87 5.74 17092.34 88888.00 2015-01-19 18:42:47.000 019 33698.90 5.78 17092.37 88888.00 2015-01-19 18:42:48.000 019 33698.91 5.76 17092.41 88888.00 2015-01-19 18:42:49.000 019 33698.90 5.72 17092.38 88888.00 2015-01-19 18:42:50.000 019 33698.89 5.74 17092.40 37785.55 2015-01-19 18:42:51.000 019 33698.87 5.74 17092.38 88888.00 2015-01-19 18:42:52.000 019 33698.88 5.78 17092.36 88888.00 2015-01-19 18:42:53.000 019 33698.90 5.77 17092.36 88888.00 2015-01-19 18:42:54.000 019 33698.92 5.71 17092.34 88888.00 2015-01-19 18:42:55.000 019 33698.89 5.70 17092.34 37785.50 2015-01-19 18:42:56.000 019 33698.88 5.73 17092.35 88888.00 2015-01-19 18:42:57.000 019 33698.87 5.75 17092.37 88888.00 2015-01-19 18:42:58.000 019 33698.87 5.75 17092.38 88888.00 2015-01-19 18:42:59.000 019 33698.89 5.72 17092.34 88888.00 2015-01-19 18:43:00.000 019 33698.91 5.73 17092.32 37785.52 2015-01-19 18:43:01.000 019 33698.89 5.79 17092.37 88888.00 2015-01-19 18:43:02.000 019 33698.92 5.77 17092.39 88888.00 2015-01-19 18:43:03.000 019 33698.94 5.77 17092.35 88888.00 2015-01-19 18:43:04.000 019 33698.92 5.76 17092.33 88888.00 2015-01-19 18:43:05.000 019 33698.94 5.79 17092.29 37785.56 2015-01-19 18:43:06.000 019 33698.92 5.79 17092.27 88888.00 2015-01-19 18:43:07.000 019 33698.90 5.79 17092.29 88888.00 2015-01-19 18:43:08.000 019 33698.89 5.80 17092.31 88888.00 2015-01-19 18:43:09.000 019 33698.91 5.78 17092.36 88888.00 2015-01-19 18:43:10.000 019 33698.92 5.79 17092.33 37785.52 2015-01-19 18:43:11.000 019 33698.94 5.83 17092.29 88888.00 2015-01-19 18:43:12.000 019 33698.94 5.81 17092.30 88888.00 2015-01-19 18:43:13.000 019 33698.94 5.78 17092.32 88888.00 2015-01-19 18:43:14.000 019 33698.96 5.79 17092.35 88888.00 2015-01-19 18:43:15.000 019 33698.97 5.83 17092.34 37785.55 2015-01-19 18:43:16.000 019 33698.95 5.82 17092.34 88888.00 2015-01-19 18:43:17.000 019 33698.95 5.81 17092.31 88888.00 2015-01-19 18:43:18.000 019 33698.94 5.77 17092.27 88888.00 2015-01-19 18:43:19.000 019 33698.92 5.78 17092.28 88888.00 2015-01-19 18:43:20.000 019 33698.94 5.80 17092.29 37785.50 2015-01-19 18:43:21.000 019 33698.92 5.81 17092.29 88888.00 2015-01-19 18:43:22.000 019 33698.90 5.85 17092.24 88888.00 2015-01-19 18:43:23.000 019 33698.91 5.84 17092.26 88888.00 2015-01-19 18:43:24.000 019 33698.94 5.79 17092.27 88888.00 2015-01-19 18:43:25.000 019 33698.92 5.82 17092.31 37785.52 2015-01-19 18:43:26.000 019 33698.92 5.83 17092.30 88888.00 2015-01-19 18:43:27.000 019 33698.94 5.82 17092.30 88888.00 2015-01-19 18:43:28.000 019 33698.94 5.83 17092.34 88888.00 2015-01-19 18:43:29.000 019 33698.95 5.81 17092.33 88888.00 2015-01-19 18:43:30.000 019 33698.97 5.81 17092.33 37785.61 2015-01-19 18:43:31.000 019 33698.97 5.81 17092.33 88888.00 2015-01-19 18:43:32.000 019 33698.93 5.82 17092.32 88888.00 2015-01-19 18:43:33.000 019 33698.94 5.80 17092.29 88888.00 2015-01-19 18:43:34.000 019 33698.95 5.78 17092.32 88888.00 2015-01-19 18:43:35.000 019 33698.91 5.81 17092.31 37785.55 2015-01-19 18:43:36.000 019 33698.89 5.81 17092.31 88888.00 2015-01-19 18:43:37.000 019 33698.90 5.85 17092.31 88888.00 2015-01-19 18:43:38.000 019 33698.92 5.86 17092.25 88888.00 2015-01-19 18:43:39.000 019 33698.89 5.87 17092.23 88888.00 2015-01-19 18:43:40.000 019 33698.88 5.88 17092.24 37785.49 2015-01-19 18:43:41.000 019 33698.89 5.87 17092.25 88888.00 2015-01-19 18:43:42.000 019 33698.85 5.88 17092.27 88888.00 2015-01-19 18:43:43.000 019 33698.87 5.86 17092.26 88888.00 2015-01-19 18:43:44.000 019 33698.89 5.83 17092.24 88888.00 2015-01-19 18:43:45.000 019 33698.88 5.89 17092.24 37785.55 2015-01-19 18:43:46.000 019 33698.88 5.89 17092.22 88888.00 2015-01-19 18:43:47.000 019 33698.88 5.86 17092.23 88888.00 2015-01-19 18:43:48.000 019 33698.90 5.85 17092.24 88888.00 2015-01-19 18:43:49.000 019 33698.88 5.87 17092.24 88888.00 2015-01-19 18:43:50.000 019 33698.87 5.82 17092.20 37785.53 2015-01-19 18:43:51.000 019 33698.89 5.85 17092.23 88888.00 2015-01-19 18:43:52.000 019 33698.94 5.84 17092.27 88888.00 2015-01-19 18:43:53.000 019 33698.91 5.87 17092.27 88888.00 2015-01-19 18:43:54.000 019 33698.92 5.86 17092.28 88888.00 2015-01-19 18:43:55.000 019 33698.90 5.88 17092.25 37785.51 2015-01-19 18:43:56.000 019 33698.91 5.88 17092.23 88888.00 2015-01-19 18:43:57.000 019 33698.89 5.91 17092.22 88888.00 2015-01-19 18:43:58.000 019 33698.88 5.92 17092.20 88888.00 2015-01-19 18:43:59.000 019 33698.95 5.87 17092.20 88888.00 2015-01-19 18:44:00.000 019 33698.95 5.87 17092.23 37785.49 2015-01-19 18:44:01.000 019 33698.93 5.90 17092.20 88888.00 2015-01-19 18:44:02.000 019 33698.92 5.92 17092.20 88888.00 2015-01-19 18:44:03.000 019 33698.93 5.94 17092.26 88888.00 2015-01-19 18:44:04.000 019 33698.92 5.91 17092.27 88888.00 2015-01-19 18:44:05.000 019 33698.91 5.90 17092.27 37785.48 2015-01-19 18:44:06.000 019 33698.92 5.90 17092.27 88888.00 2015-01-19 18:44:07.000 019 33698.93 5.91 17092.28 88888.00 2015-01-19 18:44:08.000 019 33698.91 5.90 17092.27 88888.00 2015-01-19 18:44:09.000 019 33698.90 5.92 17092.29 88888.00 2015-01-19 18:44:10.000 019 33698.88 5.93 17092.29 37785.54 2015-01-19 18:44:11.000 019 33698.88 5.94 17092.27 88888.00 2015-01-19 18:44:12.000 019 33698.84 5.95 17092.28 88888.00 2015-01-19 18:44:13.000 019 33698.86 5.94 17092.27 88888.00 2015-01-19 18:44:14.000 019 33698.86 5.94 17092.29 88888.00 2015-01-19 18:44:15.000 019 33698.85 5.93 17092.27 37785.44 2015-01-19 18:44:16.000 019 33698.85 5.94 17092.26 88888.00 2015-01-19 18:44:17.000 019 33698.86 5.92 17092.29 88888.00 2015-01-19 18:44:18.000 019 33698.84 5.93 17092.28 88888.00 2015-01-19 18:44:19.000 019 33698.81 5.98 17092.27 88888.00 2015-01-19 18:44:20.000 019 33698.81 5.98 17092.26 37785.48 2015-01-19 18:44:21.000 019 33698.81 5.95 17092.25 88888.00 2015-01-19 18:44:22.000 019 33698.83 5.91 17092.28 88888.00 2015-01-19 18:44:23.000 019 33698.82 5.90 17092.29 88888.00 2015-01-19 18:44:24.000 019 33698.85 5.93 17092.23 88888.00 2015-01-19 18:44:25.000 019 33698.85 5.92 17092.20 37785.50 2015-01-19 18:44:26.000 019 33698.86 5.88 17092.27 88888.00 2015-01-19 18:44:27.000 019 33698.85 5.87 17092.27 88888.00 2015-01-19 18:44:28.000 019 33698.88 5.91 17092.26 88888.00 2015-01-19 18:44:29.000 019 33698.85 5.88 17092.28 88888.00 2015-01-19 18:44:30.000 019 33698.84 5.89 17092.27 37785.50 2015-01-19 18:44:31.000 019 33698.86 5.89 17092.33 88888.00 2015-01-19 18:44:32.000 019 33698.85 5.92 17092.27 88888.00 2015-01-19 18:44:33.000 019 33698.84 5.96 17092.26 88888.00 2015-01-19 18:44:34.000 019 33698.86 5.96 17092.27 88888.00 2015-01-19 18:44:35.000 019 33698.85 5.96 17092.26 37785.48 2015-01-19 18:44:36.000 019 33698.84 5.95 17092.26 88888.00 2015-01-19 18:44:37.000 019 33698.88 5.93 17092.24 88888.00 2015-01-19 18:44:38.000 019 33698.87 5.96 17092.26 88888.00 2015-01-19 18:44:39.000 019 33698.86 5.94 17092.26 88888.00 2015-01-19 18:44:40.000 019 33698.87 5.96 17092.28 37785.45 2015-01-19 18:44:41.000 019 33698.85 5.97 17092.26 88888.00 2015-01-19 18:44:42.000 019 33698.83 5.98 17092.28 88888.00 2015-01-19 18:44:43.000 019 33698.81 5.98 17092.28 88888.00 2015-01-19 18:44:44.000 019 33698.84 5.98 17092.25 88888.00 2015-01-19 18:44:45.000 019 33698.85 6.00 17092.27 37785.43 2015-01-19 18:44:46.000 019 33698.84 5.99 17092.27 88888.00 2015-01-19 18:44:47.000 019 33698.84 6.01 17092.25 88888.00 2015-01-19 18:44:48.000 019 33698.85 6.06 17092.21 88888.00 2015-01-19 18:44:49.000 019 33698.83 6.06 17092.23 88888.00 2015-01-19 18:44:50.000 019 33698.85 6.05 17092.24 37785.52 2015-01-19 18:44:51.000 019 33698.84 6.04 17092.21 88888.00 2015-01-19 18:44:52.000 019 33698.85 6.04 17092.19 88888.00 2015-01-19 18:44:53.000 019 33698.88 6.04 17092.18 88888.00 2015-01-19 18:44:54.000 019 33698.86 6.06 17092.20 88888.00 2015-01-19 18:44:55.000 019 33698.87 6.02 17092.21 37785.45 2015-01-19 18:44:56.000 019 33698.90 6.02 17092.20 88888.00 2015-01-19 18:44:57.000 019 33698.90 6.11 17092.19 88888.00 2015-01-19 18:44:58.000 019 33698.89 6.06 17092.16 88888.00 2015-01-19 18:44:59.000 019 33698.87 6.05 17092.17 88888.00 2015-01-19 18:45:00.000 019 33698.89 6.07 17092.19 37785.49 2015-01-19 18:45:01.000 019 33698.86 6.07 17092.18 88888.00 2015-01-19 18:45:02.000 019 33698.84 6.07 17092.18 88888.00 2015-01-19 18:45:03.000 019 33698.88 6.07 17092.17 88888.00 2015-01-19 18:45:04.000 019 33698.87 6.07 17092.21 88888.00 2015-01-19 18:45:05.000 019 33698.82 6.09 17092.20 37785.43 2015-01-19 18:45:06.000 019 33698.84 6.08 17092.19 88888.00 2015-01-19 18:45:07.000 019 33698.89 6.08 17092.17 88888.00 2015-01-19 18:45:08.000 019 33698.92 6.09 17092.16 88888.00 2015-01-19 18:45:09.000 019 33698.90 6.13 17092.21 88888.00 2015-01-19 18:45:10.000 019 33698.90 6.11 17092.22 37785.46 2015-01-19 18:45:11.000 019 33698.90 6.11 17092.24 88888.00 2015-01-19 18:45:12.000 019 33698.85 6.14 17092.23 88888.00 2015-01-19 18:45:13.000 019 33698.85 6.17 17092.25 88888.00 2015-01-19 18:45:14.000 019 33698.87 6.17 17092.21 88888.00 2015-01-19 18:45:15.000 019 33698.88 6.11 17092.14 37785.53 2015-01-19 18:45:16.000 019 33698.88 6.12 17092.13 88888.00 2015-01-19 18:45:17.000 019 33698.92 6.17 17092.13 88888.00 2015-01-19 18:45:18.000 019 33698.91 6.22 17092.12 88888.00 2015-01-19 18:45:19.000 019 33698.85 6.21 17092.10 88888.00 2015-01-19 18:45:20.000 019 33698.90 6.21 17092.16 37785.50 2015-01-19 18:45:21.000 019 33698.92 6.17 17092.17 88888.00 2015-01-19 18:45:22.000 019 33698.93 6.16 17092.17 88888.00 2015-01-19 18:45:23.000 019 33698.92 6.18 17092.21 88888.00 2015-01-19 18:45:24.000 019 33698.90 6.19 17092.20 88888.00 2015-01-19 18:45:25.000 019 33698.93 6.17 17092.18 37785.53 2015-01-19 18:45:26.000 019 33698.97 6.21 17092.16 88888.00 2015-01-19 18:45:27.000 019 33698.97 6.18 17092.16 88888.00 2015-01-19 18:45:28.000 019 33698.96 6.16 17092.15 88888.00 2015-01-19 18:45:29.000 019 33698.96 6.18 17092.15 88888.00 2015-01-19 18:45:30.000 019 33698.96 6.17 17092.17 37785.52 2015-01-19 18:45:31.000 019 33698.97 6.18 17092.22 88888.00 2015-01-19 18:45:32.000 019 33699.02 6.19 17092.22 88888.00 2015-01-19 18:45:33.000 019 33699.03 6.19 17092.18 88888.00 2015-01-19 18:45:34.000 019 33699.03 6.22 17092.17 88888.00 2015-01-19 18:45:35.000 019 33699.09 6.24 17092.17 37785.70 2015-01-19 18:45:36.000 019 33699.17 6.24 17092.16 88888.00 2015-01-19 18:45:37.000 019 33699.25 6.21 17092.15 88888.00 2015-01-19 18:45:38.000 019 33699.27 6.27 17092.15 88888.00 2015-01-19 18:45:39.000 019 33699.29 6.28 17092.14 88888.00 2015-01-19 18:45:40.000 019 33699.34 6.29 17092.12 37785.76 2015-01-19 18:45:41.000 019 33699.43 6.28 17092.10 88888.00 2015-01-19 18:45:42.000 019 33699.50 6.31 17092.10 88888.00 2015-01-19 18:45:43.000 019 33699.58 6.27 17092.10 88888.00 2015-01-19 18:45:44.000 019 33699.68 6.31 17092.14 88888.00 2015-01-19 18:45:45.000 019 33699.74 6.34 17092.12 37786.05 2015-01-19 18:45:46.000 019 33699.78 6.35 17092.12 88888.00 2015-01-19 18:45:47.000 019 33699.81 6.36 17092.12 88888.00 2015-01-19 18:45:48.000 019 33699.84 6.35 17092.09 88888.00 2015-01-19 18:45:49.000 019 33699.83 6.34 17092.08 88888.00 2015-01-19 18:45:50.000 019 33699.82 6.34 17092.09 37786.28 2015-01-19 18:45:51.000 019 33699.78 6.34 17092.13 88888.00 2015-01-19 18:45:52.000 019 33699.74 6.34 17092.11 88888.00 2015-01-19 18:45:53.000 019 33699.77 6.32 17092.07 88888.00 2015-01-19 18:45:54.000 019 33699.74 6.32 17092.03 88888.00 2015-01-19 18:45:55.000 019 33699.70 6.33 17092.04 37786.17 2015-01-19 18:45:56.000 019 33699.69 6.31 17092.06 88888.00 2015-01-19 18:45:57.000 019 33699.68 6.31 17092.07 88888.00 2015-01-19 18:45:58.000 019 33699.66 6.32 17092.11 88888.00 2015-01-19 18:45:59.000 019 33699.58 6.33 17092.09 88888.00 2015-01-19 18:46:00.000 019 33699.55 6.34 17092.11 37786.09 2015-01-19 18:46:01.000 019 33699.52 6.35 17092.10 88888.00 2015-01-19 18:46:02.000 019 33699.42 6.35 17092.08 88888.00 2015-01-19 18:46:03.000 019 33699.32 6.35 17092.06 88888.00 2015-01-19 18:46:04.000 019 33699.22 6.37 17092.09 88888.00 2015-01-19 18:46:05.000 019 33699.16 6.37 17092.09 37785.83 2015-01-19 18:46:06.000 019 33699.09 6.43 17092.10 88888.00 2015-01-19 18:46:07.000 019 33698.98 6.45 17092.09 88888.00 2015-01-19 18:46:08.000 019 33698.89 6.49 17092.11 88888.00 2015-01-19 18:46:09.000 019 33698.75 6.47 17092.14 88888.00 2015-01-19 18:46:10.000 019 33698.70 6.54 17092.10 37785.48 2015-01-19 18:46:11.000 019 33698.62 6.53 17092.08 88888.00 2015-01-19 18:46:12.000 019 33698.57 6.49 17092.15 88888.00 2015-01-19 18:46:13.000 019 33698.53 6.52 17092.16 88888.00 2015-01-19 18:46:14.000 019 33698.49 6.53 17092.16 88888.00 2015-01-19 18:46:15.000 019 33698.49 6.52 17092.16 37785.09 2015-01-19 18:46:16.000 019 33698.47 6.55 17092.14 88888.00 2015-01-19 18:46:17.000 019 33698.47 6.51 17092.16 88888.00 2015-01-19 18:46:18.000 019 33698.49 6.53 17092.19 88888.00 2015-01-19 18:46:19.000 019 33698.51 6.51 17092.16 88888.00 2015-01-19 18:46:20.000 019 33698.55 6.52 17092.16 37785.07 2015-01-19 18:46:21.000 019 33698.53 6.54 17092.15 88888.00 2015-01-19 18:46:22.000 019 33698.52 6.55 17092.16 88888.00 2015-01-19 18:46:23.000 019 33698.55 6.57 17092.15 88888.00 2015-01-19 18:46:24.000 019 33698.57 6.55 17092.17 88888.00 2015-01-19 18:46:25.000 019 33698.60 6.53 17092.18 37785.11 2015-01-19 18:46:26.000 019 33698.63 6.52 17092.15 88888.00 2015-01-19 18:46:27.000 019 33698.68 6.56 17092.10 88888.00 2015-01-19 18:46:28.000 019 33698.70 6.57 17092.11 88888.00 2015-01-19 18:46:29.000 019 33698.70 6.58 17092.10 88888.00 2015-01-19 18:46:30.000 019 33698.69 6.57 17092.08 37785.29 2015-01-19 18:46:31.000 019 33698.67 6.58 17092.09 88888.00 2015-01-19 18:46:32.000 019 33698.67 6.62 17092.12 88888.00 2015-01-19 18:46:33.000 019 33698.68 6.61 17092.10 88888.00 2015-01-19 18:46:34.000 019 33698.66 6.59 17092.07 88888.00 2015-01-19 18:46:35.000 019 33698.61 6.60 17092.06 37785.19 2015-01-19 18:46:36.000 019 33698.56 6.63 17092.05 88888.00 2015-01-19 18:46:37.000 019 33698.56 6.65 17092.06 88888.00 2015-01-19 18:46:38.000 019 33698.57 6.62 17092.07 88888.00 2015-01-19 18:46:39.000 019 33698.59 6.59 17092.08 88888.00 2015-01-19 18:46:40.000 019 33698.65 6.60 17092.08 37785.13 2015-01-19 18:46:41.000 019 33698.68 6.61 17092.11 88888.00 2015-01-19 18:46:42.000 019 33698.72 6.66 17092.10 88888.00 2015-01-19 18:46:43.000 019 33698.79 6.71 17092.13 88888.00 2015-01-19 18:46:44.000 019 33698.86 6.66 17092.15 88888.00 2015-01-19 18:46:45.000 019 33698.90 6.64 17092.11 37785.33 2015-01-19 18:46:46.000 019 33698.88 6.60 17092.10 88888.00 2015-01-19 18:46:47.000 019 33698.87 6.58 17092.12 88888.00 2015-01-19 18:46:48.000 019 33698.93 6.61 17092.10 88888.00 2015-01-19 18:46:49.000 019 33698.93 6.60 17092.10 88888.00 2015-01-19 18:46:50.000 019 33698.92 6.62 17092.10 37785.49 2015-01-19 18:46:51.000 019 33698.90 6.66 17092.08 88888.00 2015-01-19 18:46:52.000 019 33698.87 6.66 17092.11 88888.00 2015-01-19 18:46:53.000 019 33698.88 6.69 17092.10 88888.00 2015-01-19 18:46:54.000 019 33698.89 6.70 17092.10 88888.00 2015-01-19 18:46:55.000 019 33698.87 6.72 17092.11 37785.38 2015-01-19 18:46:56.000 019 33698.83 6.73 17092.05 88888.00 2015-01-19 18:46:57.000 019 33698.83 6.71 17092.06 88888.00 2015-01-19 18:46:58.000 019 33698.83 6.73 17092.07 88888.00 2015-01-19 18:46:59.000 019 33698.81 6.76 17092.03 88888.00 2015-01-19 18:47:00.000 019 33698.81 6.82 17092.06 37785.30 2015-01-19 18:47:01.000 019 33698.77 6.79 17092.07 88888.00 2015-01-19 18:47:02.000 019 33698.79 6.83 17092.04 88888.00 2015-01-19 18:47:03.000 019 33698.77 6.83 17092.03 88888.00 2015-01-19 18:47:04.000 019 33698.78 6.81 17092.04 88888.00 2015-01-19 18:47:05.000 019 33698.81 6.81 17092.02 37785.28 2015-01-19 18:47:06.000 019 33698.85 6.81 17092.04 88888.00 2015-01-19 18:47:07.000 019 33698.86 6.82 17092.02 88888.00 2015-01-19 18:47:08.000 019 33698.87 6.86 17092.03 88888.00 2015-01-19 18:47:09.000 019 33698.90 6.87 17092.05 88888.00 2015-01-19 18:47:10.000 019 33698.94 6.91 17092.06 37785.44 2015-01-19 18:47:11.000 019 33698.94 6.92 17091.98 88888.00 2015-01-19 18:47:12.000 019 33698.95 6.88 17091.97 88888.00 2015-01-19 18:47:13.000 019 33698.99 6.85 17091.96 88888.00 2015-01-19 18:47:14.000 019 33699.05 6.88 17091.99 88888.00 2015-01-19 18:47:15.000 019 33699.10 6.86 17092.01 37785.51 2015-01-19 18:47:16.000 019 33699.12 6.84 17092.03 88888.00 2015-01-19 18:47:17.000 019 33699.16 6.85 17092.02 88888.00 2015-01-19 18:47:18.000 019 33699.15 6.85 17092.00 88888.00 2015-01-19 18:47:19.000 019 33699.20 6.86 17091.96 88888.00 2015-01-19 18:47:20.000 019 33699.25 6.87 17091.94 37785.72 2015-01-19 18:47:21.000 019 33699.27 6.83 17091.98 88888.00 2015-01-19 18:47:22.000 019 33699.25 6.81 17091.95 88888.00 2015-01-19 18:47:23.000 019 33699.27 6.87 17091.98 88888.00 2015-01-19 18:47:24.000 019 33699.22 6.91 17092.00 88888.00 2015-01-19 18:47:25.000 019 33699.18 6.94 17092.01 37785.67 2015-01-19 18:47:26.000 019 33699.10 6.96 17092.02 88888.00 2015-01-19 18:47:27.000 019 33699.00 6.97 17092.02 88888.00 2015-01-19 18:47:28.000 019 33698.95 6.97 17091.98 88888.00 2015-01-19 18:47:29.000 019 33698.90 6.98 17091.99 88888.00 2015-01-19 18:47:30.000 019 33698.85 7.04 17092.02 37785.52 2015-01-19 18:47:31.000 019 33698.76 7.07 17092.02 88888.00 2015-01-19 18:47:32.000 019 33698.70 7.11 17092.05 88888.00 2015-01-19 18:47:33.000 019 33698.69 7.15 17092.03 88888.00 2015-01-19 18:47:34.000 019 33698.71 7.12 17092.03 88888.00 2015-01-19 18:47:35.000 019 33698.70 7.15 17092.00 37785.31 2015-01-19 18:47:36.000 019 33698.76 7.16 17092.03 88888.00 2015-01-19 18:47:37.000 019 33698.81 7.15 17092.02 88888.00 2015-01-19 18:47:38.000 019 33698.88 7.16 17092.03 88888.00 2015-01-19 18:47:39.000 019 33698.91 7.09 17092.00 88888.00 2015-01-19 18:47:40.000 019 33698.93 7.09 17092.03 37785.40 2015-01-19 18:47:41.000 019 33698.98 7.09 17092.06 88888.00 2015-01-19 18:47:42.000 019 33699.05 7.06 17092.04 88888.00 2015-01-19 18:47:43.000 019 33699.06 7.05 17092.02 88888.00 2015-01-19 18:47:44.000 019 33699.06 7.05 17092.01 88888.00 2015-01-19 18:47:45.000 019 33699.06 7.09 17092.00 37785.53 2015-01-19 18:47:46.000 019 33699.06 7.05 17092.03 88888.00 2015-01-19 18:47:47.000 019 33699.05 7.02 17092.07 88888.00 2015-01-19 18:47:48.000 019 33699.02 6.97 17092.07 88888.00 2015-01-19 18:47:49.000 019 33698.94 6.99 17092.00 88888.00 2015-01-19 18:47:50.000 019 33698.90 7.04 17092.01 37785.56 2015-01-19 18:47:51.000 019 33698.85 7.01 17092.04 88888.00 2015-01-19 18:47:52.000 019 33698.82 7.02 17092.02 88888.00 2015-01-19 18:47:53.000 019 33698.81 7.04 17092.03 88888.00 2015-01-19 18:47:54.000 019 33698.79 7.07 17092.05 88888.00 2015-01-19 18:47:55.000 019 33698.75 7.05 17092.03 37785.37 2015-01-19 18:47:56.000 019 33698.69 7.08 17092.02 88888.00 2015-01-19 18:47:57.000 019 33698.63 7.08 17091.99 88888.00 2015-01-19 18:47:58.000 019 33698.61 7.08 17092.01 88888.00 2015-01-19 18:47:59.000 019 33698.60 7.10 17092.01 88888.00 2015-01-19 18:48:00.000 019 33698.58 7.12 17092.04 37785.20 2015-01-19 18:48:01.000 019 33698.54 7.08 17092.01 88888.00 2015-01-19 18:48:02.000 019 33698.51 7.09 17091.99 88888.00 2015-01-19 18:48:03.000 019 33698.43 7.06 17092.04 88888.00 2015-01-19 18:48:04.000 019 33698.38 7.10 17092.08 88888.00 2015-01-19 18:48:05.000 019 33698.32 7.17 17092.08 37784.98 2015-01-19 18:48:06.000 019 33698.24 7.20 17092.09 88888.00 2015-01-19 18:48:07.000 019 33698.18 7.18 17092.09 88888.00 2015-01-19 18:48:08.000 019 33698.15 7.23 17092.12 88888.00 2015-01-19 18:48:09.000 019 33698.08 7.27 17092.18 88888.00 2015-01-19 18:48:10.000 019 33698.05 7.24 17092.16 37784.75 2015-01-19 18:48:11.000 019 33698.07 7.25 17092.13 88888.00 2015-01-19 18:48:12.000 019 33698.09 7.27 17092.16 88888.00 2015-01-19 18:48:13.000 019 33698.04 7.25 17092.15 88888.00 2015-01-19 18:48:14.000 019 33697.99 7.25 17092.14 88888.00 2015-01-19 18:48:15.000 019 33697.96 7.26 17092.12 37784.65 2015-01-19 18:48:16.000 019 33697.97 7.26 17092.13 88888.00 2015-01-19 18:48:17.000 019 33697.95 7.25 17092.14 88888.00 2015-01-19 18:48:18.000 019 33697.92 7.28 17092.20 88888.00 2015-01-19 18:48:19.000 019 33697.85 7.28 17092.20 88888.00 2015-01-19 18:48:20.000 019 33697.80 7.27 17092.18 37784.57 2015-01-19 18:48:21.000 019 33697.79 7.28 17092.19 88888.00 2015-01-19 18:48:22.000 019 33697.78 7.33 17092.20 88888.00 2015-01-19 18:48:23.000 019 33697.76 7.33 17092.21 88888.00 2015-01-19 18:48:24.000 019 33697.74 7.38 17092.19 88888.00 2015-01-19 18:48:25.000 019 33697.71 7.37 17092.21 37784.42 2015-01-19 18:48:26.000 019 33697.71 7.41 17092.21 88888.00 2015-01-19 18:48:27.000 019 33697.74 7.47 17092.21 88888.00 2015-01-19 18:48:28.000 019 33697.79 7.42 17092.21 88888.00 2015-01-19 18:48:29.000 019 33697.81 7.37 17092.21 88888.00 2015-01-19 18:48:30.000 019 33697.86 7.38 17092.19 37784.39 2015-01-19 18:48:31.000 019 33697.88 7.38 17092.18 88888.00 2015-01-19 18:48:32.000 019 33697.99 7.40 17092.16 88888.00 2015-01-19 18:48:33.000 019 33698.08 7.43 17092.13 88888.00 2015-01-19 18:48:34.000 019 33698.17 7.39 17092.14 88888.00 2015-01-19 18:48:35.000 019 33698.23 7.39 17092.12 37784.61 2015-01-19 18:48:36.000 019 33698.29 7.39 17092.10 88888.00 2015-01-19 18:48:37.000 019 33698.35 7.35 17092.11 88888.00 2015-01-19 18:48:38.000 019 33698.39 7.36 17092.10 88888.00 2015-01-19 18:48:39.000 019 33698.42 7.40 17092.08 88888.00 2015-01-19 18:48:40.000 019 33698.46 7.40 17092.09 37784.93 2015-01-19 18:48:41.000 019 33698.48 7.39 17092.09 88888.00 2015-01-19 18:48:42.000 019 33698.55 7.40 17092.06 88888.00 2015-01-19 18:48:43.000 019 33698.57 7.39 17092.09 88888.00 2015-01-19 18:48:44.000 019 33698.61 7.41 17092.09 88888.00 2015-01-19 18:48:45.000 019 33698.69 7.39 17092.03 37785.07 2015-01-19 18:48:46.000 019 33698.74 7.40 17091.99 88888.00 2015-01-19 18:48:47.000 019 33698.73 7.42 17091.98 88888.00 2015-01-19 18:48:48.000 019 33698.77 7.42 17091.97 88888.00 2015-01-19 18:48:49.000 019 33698.84 7.38 17091.94 88888.00 2015-01-19 18:48:50.000 019 33698.92 7.41 17091.97 37785.38 2015-01-19 18:48:51.000 019 33698.94 7.42 17091.96 88888.00 2015-01-19 18:48:52.000 019 33698.93 7.37 17091.99 88888.00 2015-01-19 18:48:53.000 019 33698.97 7.40 17091.99 88888.00 2015-01-19 18:48:54.000 019 33698.99 7.41 17092.00 88888.00 2015-01-19 18:48:55.000 019 33698.99 7.37 17091.97 37785.39 2015-01-19 18:48:56.000 019 33698.93 7.31 17092.00 88888.00 2015-01-19 18:48:57.000 019 33698.89 7.34 17092.03 88888.00 2015-01-19 18:48:58.000 019 33698.90 7.38 17092.02 88888.00 2015-01-19 18:48:59.000 019 33698.87 7.46 17092.02 88888.00 2015-01-19 18:49:00.000 019 33698.87 7.50 17092.05 37785.33 2015-01-19 18:49:01.000 019 33698.84 7.50 17092.01 88888.00 2015-01-19 18:49:02.000 019 33698.79 7.54 17091.99 88888.00 2015-01-19 18:49:03.000 019 33698.78 7.58 17091.96 88888.00 2015-01-19 18:49:04.000 019 33698.79 7.58 17091.96 88888.00 2015-01-19 18:49:05.000 019 33698.80 7.62 17091.96 37785.25 2015-01-19 18:49:06.000 019 33698.82 7.61 17091.97 88888.00 2015-01-19 18:49:07.000 019 33698.88 7.64 17091.97 88888.00 2015-01-19 18:49:08.000 019 33698.87 7.58 17091.96 88888.00 2015-01-19 18:49:09.000 019 33698.87 7.51 17091.95 88888.00 2015-01-19 18:49:10.000 019 33698.87 7.53 17091.96 37785.26 2015-01-19 18:49:11.000 019 33698.84 7.56 17091.94 88888.00 2015-01-19 18:49:12.000 019 33698.88 7.53 17091.96 88888.00 2015-01-19 18:49:13.000 019 33698.87 7.50 17091.95 88888.00 2015-01-19 18:49:14.000 019 33698.85 7.48 17091.95 88888.00 2015-01-19 18:49:15.000 019 33698.80 7.46 17091.96 37785.36 2015-01-19 18:49:16.000 019 33698.81 7.46 17091.95 88888.00 2015-01-19 18:49:17.000 019 33698.82 7.48 17091.93 88888.00 2015-01-19 18:49:18.000 019 33698.83 7.51 17091.91 88888.00 2015-01-19 18:49:19.000 019 33698.88 7.50 17091.95 88888.00 2015-01-19 18:49:20.000 019 33698.92 7.49 17091.95 37785.31 2015-01-19 18:49:21.000 019 33698.89 7.47 17091.90 88888.00 2015-01-19 18:49:22.000 019 33698.93 7.51 17091.88 88888.00 2015-01-19 18:49:23.000 019 33698.94 7.49 17091.90 88888.00 2015-01-19 18:49:24.000 019 33698.96 7.46 17091.93 88888.00 2015-01-19 18:49:25.000 019 33698.99 7.47 17091.91 37785.43 2015-01-19 18:49:26.000 019 33699.02 7.48 17091.90 88888.00 2015-01-19 18:49:27.000 019 33698.98 7.47 17091.89 88888.00 2015-01-19 18:49:28.000 019 33699.00 7.49 17091.87 88888.00 2015-01-19 18:49:29.000 019 33699.02 7.43 17091.87 88888.00 2015-01-19 18:49:30.000 019 33699.01 7.46 17091.88 37785.53 2015-01-19 18:49:31.000 019 33698.98 7.47 17091.91 88888.00 2015-01-19 18:49:32.000 019 33698.96 7.47 17091.91 88888.00 2015-01-19 18:49:33.000 019 33698.94 7.49 17091.92 88888.00 2015-01-19 18:49:34.000 019 33698.86 7.50 17091.95 88888.00 2015-01-19 18:49:35.000 019 33698.78 7.48 17091.96 37785.39 2015-01-19 18:49:36.000 019 33698.74 7.53 17091.97 88888.00 2015-01-19 18:49:37.000 019 33698.71 7.49 17091.95 88888.00 2015-01-19 18:49:38.000 019 33698.63 7.46 17091.94 88888.00 2015-01-19 18:49:39.000 019 33698.55 7.46 17091.91 88888.00 2015-01-19 18:49:40.000 019 33698.56 7.52 17091.94 37785.16 2015-01-19 18:49:41.000 019 33698.49 7.55 17091.95 88888.00 2015-01-19 18:49:42.000 019 33698.43 7.57 17091.92 88888.00 2015-01-19 18:49:43.000 019 33698.43 7.57 17091.98 88888.00 2015-01-19 18:49:44.000 019 33698.37 7.58 17092.01 88888.00 2015-01-19 18:49:45.000 019 33698.35 7.56 17091.99 37784.94 2015-01-19 18:49:46.000 019 33698.30 7.57 17092.01 88888.00 2015-01-19 18:49:47.000 019 33698.25 7.58 17092.01 88888.00 2015-01-19 18:49:48.000 019 33698.26 7.62 17092.04 88888.00 2015-01-19 18:49:49.000 019 33698.25 7.60 17092.00 88888.00 2015-01-19 18:49:50.000 019 33698.24 7.59 17091.98 37784.86 2015-01-19 18:49:51.000 019 33698.24 7.58 17092.00 88888.00 2015-01-19 18:49:52.000 019 33698.22 7.59 17092.00 88888.00 2015-01-19 18:49:53.000 019 33698.22 7.64 17091.97 88888.00 2015-01-19 18:49:54.000 019 33698.16 7.60 17091.98 88888.00 2015-01-19 18:49:55.000 019 33698.16 7.59 17092.00 37784.76 2015-01-19 18:49:56.000 019 33698.12 7.57 17092.01 88888.00 2015-01-19 18:49:57.000 019 33698.10 7.58 17092.01 88888.00 2015-01-19 18:49:58.000 019 33698.09 7.56 17092.01 88888.00 2015-01-19 18:49:59.000 019 33698.05 7.61 17092.00 88888.00 2015-01-19 18:50:00.000 019 33698.06 7.65 17092.00 37784.65 2015-01-19 18:50:01.000 019 33698.06 7.68 17091.98 88888.00 2015-01-19 18:50:02.000 019 33698.07 7.67 17091.98 88888.00 2015-01-19 18:50:03.000 019 33698.05 7.62 17091.99 88888.00 2015-01-19 18:50:04.000 019 33698.07 7.61 17091.99 88888.00 2015-01-19 18:50:05.000 019 33698.06 7.63 17091.97 37784.64 2015-01-19 18:50:06.000 019 33698.05 7.62 17091.97 88888.00 2015-01-19 18:50:07.000 019 33698.07 7.61 17092.00 88888.00 2015-01-19 18:50:08.000 019 33698.08 7.63 17092.01 88888.00 2015-01-19 18:50:09.000 019 33698.07 7.65 17092.04 88888.00 2015-01-19 18:50:10.000 019 33698.05 7.66 17092.02 37784.70 2015-01-19 18:50:11.000 019 33698.04 7.67 17092.00 88888.00 2015-01-19 18:50:12.000 019 33698.03 7.68 17092.00 88888.00 2015-01-19 18:50:13.000 019 33698.01 7.72 17091.99 88888.00 2015-01-19 18:50:14.000 019 33698.01 7.71 17092.01 88888.00 2015-01-19 18:50:15.000 019 33697.98 7.69 17092.04 37784.69 2015-01-19 18:50:16.000 019 33697.96 7.65 17091.99 88888.00 2015-01-19 18:50:17.000 019 33697.97 7.68 17092.00 88888.00 2015-01-19 18:50:18.000 019 33697.96 7.68 17092.03 88888.00 2015-01-19 18:50:19.000 019 33697.96 7.68 17092.03 88888.00 2015-01-19 18:50:20.000 019 33697.96 7.66 17092.05 37784.55 2015-01-19 18:50:21.000 019 33697.93 7.63 17092.04 88888.00 2015-01-19 18:50:22.000 019 33697.93 7.65 17092.05 88888.00 2015-01-19 18:50:23.000 019 33697.97 7.71 17092.05 88888.00 2015-01-19 18:50:24.000 019 33697.93 7.71 17092.07 88888.00 2015-01-19 18:50:25.000 019 33697.89 7.69 17092.08 37784.54 2015-01-19 18:50:26.000 019 33697.87 7.70 17092.08 88888.00 2015-01-19 18:50:27.000 019 33697.90 7.70 17092.06 88888.00 2015-01-19 18:50:28.000 019 33697.91 7.70 17092.06 88888.00 2015-01-19 18:50:29.000 019 33697.92 7.67 17092.06 88888.00 2015-01-19 18:50:30.000 019 33697.91 7.67 17092.08 37784.52 2015-01-19 18:50:31.000 019 33697.90 7.69 17092.08 88888.00 2015-01-19 18:50:32.000 019 33697.95 7.70 17092.05 88888.00 2015-01-19 18:50:33.000 019 33697.98 7.70 17092.03 88888.00 2015-01-19 18:50:34.000 019 33697.97 7.75 17092.01 88888.00 2015-01-19 18:50:35.000 019 33697.94 7.74 17092.01 37784.55 2015-01-19 18:50:36.000 019 33697.92 7.69 17091.99 88888.00 2015-01-19 18:50:37.000 019 33697.89 7.68 17091.97 88888.00 2015-01-19 18:50:38.000 019 33697.94 7.66 17092.01 88888.00 2015-01-19 18:50:39.000 019 33697.95 7.63 17092.05 88888.00 2015-01-19 18:50:40.000 019 33697.95 7.63 17092.07 37784.53 2015-01-19 18:50:41.000 019 33697.94 7.68 17092.04 88888.00 2015-01-19 18:50:42.000 019 33697.97 7.67 17092.02 88888.00 2015-01-19 18:50:43.000 019 33697.96 7.67 17092.03 88888.00 2015-01-19 18:50:44.000 019 33697.96 7.67 17092.02 88888.00 2015-01-19 18:50:45.000 019 33697.94 7.66 17092.00 37784.52 2015-01-19 18:50:46.000 019 33697.87 7.64 17092.02 88888.00 2015-01-19 18:50:47.000 019 33697.84 7.66 17092.06 88888.00 2015-01-19 18:50:48.000 019 33697.83 7.65 17092.08 88888.00 2015-01-19 18:50:49.000 019 33697.78 7.67 17092.09 88888.00 2015-01-19 18:50:50.000 019 33697.76 7.70 17092.08 37784.52 2015-01-19 18:50:51.000 019 33697.72 7.72 17092.09 88888.00 2015-01-19 18:50:52.000 019 33697.68 7.74 17092.09 88888.00 2015-01-19 18:50:53.000 019 33697.68 7.76 17092.14 88888.00 2015-01-19 18:50:54.000 019 33697.69 7.74 17092.15 88888.00 2015-01-19 18:50:55.000 019 33697.66 7.72 17092.11 37784.37 2015-01-19 18:50:56.000 019 33697.63 7.74 17092.10 88888.00 2015-01-19 18:50:57.000 019 33697.66 7.78 17092.11 88888.00 2015-01-19 18:50:58.000 019 33697.67 7.77 17092.10 88888.00 2015-01-19 18:50:59.000 019 33697.65 7.74 17092.09 88888.00 2015-01-19 18:51:00.000 019 33697.65 7.81 17092.07 37784.27 2015-01-19 18:51:01.000 019 33697.66 7.80 17092.12 88888.00 2015-01-19 18:51:02.000 019 33697.65 7.80 17092.15 88888.00 2015-01-19 18:51:03.000 019 33697.66 7.82 17092.16 88888.00 2015-01-19 18:51:04.000 019 33697.60 7.80 17092.12 88888.00 2015-01-19 18:51:05.000 019 33697.60 7.76 17092.12 37784.31 2015-01-19 18:51:06.000 019 33697.61 7.79 17092.10 88888.00 2015-01-19 18:51:07.000 019 33697.61 7.80 17092.12 88888.00 2015-01-19 18:51:08.000 019 33697.59 7.82 17092.11 88888.00 2015-01-19 18:51:09.000 019 33697.57 7.82 17092.10 88888.00 2015-01-19 18:51:10.000 019 33697.59 7.85 17092.08 37784.27 2015-01-19 18:51:11.000 019 33697.57 7.85 17092.10 88888.00 2015-01-19 18:51:12.000 019 33697.55 7.83 17092.10 88888.00 2015-01-19 18:51:13.000 019 33697.53 7.85 17092.08 88888.00 2015-01-19 18:51:14.000 019 33697.57 7.86 17092.05 88888.00 2015-01-19 18:51:15.000 019 33697.59 7.84 17092.09 37784.32 2015-01-19 18:51:16.000 019 33697.63 7.83 17092.09 88888.00 2015-01-19 18:51:17.000 019 33697.63 7.83 17092.12 88888.00 2015-01-19 18:51:18.000 019 33697.62 7.79 17092.12 88888.00 2015-01-19 18:51:19.000 019 33697.60 7.79 17092.12 88888.00 2015-01-19 18:51:20.000 019 33697.58 7.79 17092.14 37784.31 2015-01-19 18:51:21.000 019 33697.62 7.80 17092.16 88888.00 2015-01-19 18:51:22.000 019 33697.60 7.79 17092.12 88888.00 2015-01-19 18:51:23.000 019 33697.56 7.77 17092.13 88888.00 2015-01-19 18:51:24.000 019 33697.58 7.77 17092.13 88888.00 2015-01-19 18:51:25.000 019 33697.54 7.78 17092.12 37784.29 2015-01-19 18:51:26.000 019 33697.55 7.78 17092.11 88888.00 2015-01-19 18:51:27.000 019 33697.56 7.82 17092.11 88888.00 2015-01-19 18:51:28.000 019 33697.53 7.90 17092.14 88888.00 2015-01-19 18:51:29.000 019 33697.52 7.93 17092.13 88888.00 2015-01-19 18:51:30.000 019 33697.53 7.89 17092.13 37784.26 2015-01-19 18:51:31.000 019 33697.45 7.89 17092.09 88888.00 2015-01-19 18:51:32.000 019 33697.45 7.87 17092.14 88888.00 2015-01-19 18:51:33.000 019 33697.46 7.89 17092.15 88888.00 2015-01-19 18:51:34.000 019 33697.44 7.94 17092.12 88888.00 2015-01-19 18:51:35.000 019 33697.43 7.94 17092.13 37784.20 2015-01-19 18:51:36.000 019 33697.43 7.94 17092.13 88888.00 2015-01-19 18:51:37.000 019 33697.43 7.93 17092.14 88888.00 2015-01-19 18:51:38.000 019 33697.37 7.93 17092.13 88888.00 2015-01-19 18:51:39.000 019 33697.36 7.92 17092.08 88888.00 2015-01-19 18:51:40.000 019 33697.37 7.94 17092.11 37784.09 2015-01-19 18:51:41.000 019 33697.31 7.94 17092.13 88888.00 2015-01-19 18:51:42.000 019 33697.32 7.91 17092.14 88888.00 2015-01-19 18:51:43.000 019 33697.29 7.90 17092.18 88888.00 2015-01-19 18:51:44.000 019 33697.28 7.92 17092.16 88888.00 2015-01-19 18:51:45.000 019 33697.32 7.93 17092.14 37784.03 2015-01-19 18:51:46.000 019 33697.29 7.93 17092.14 88888.00 2015-01-19 18:51:47.000 019 33697.23 7.90 17092.16 88888.00 2015-01-19 18:51:48.000 019 33697.20 7.92 17092.19 88888.00 2015-01-19 18:51:49.000 019 33697.19 7.94 17092.18 88888.00 2015-01-19 18:51:50.000 019 33697.23 7.93 17092.21 37784.02 2015-01-19 18:51:51.000 019 33697.19 7.94 17092.20 88888.00 2015-01-19 18:51:52.000 019 33697.19 7.91 17092.19 88888.00 2015-01-19 18:51:53.000 019 33697.19 7.94 17092.21 88888.00 2015-01-19 18:51:54.000 019 33697.21 7.97 17092.19 88888.00 2015-01-19 18:51:55.000 019 33697.27 7.97 17092.18 37783.98 2015-01-19 18:51:56.000 019 33697.27 7.93 17092.19 88888.00 2015-01-19 18:51:57.000 019 33697.24 7.94 17092.16 88888.00 2015-01-19 18:51:58.000 019 33697.23 7.92 17092.13 88888.00 2015-01-19 18:51:59.000 019 33697.22 7.91 17092.16 88888.00 2015-01-19 18:52:00.000 019 33697.19 7.90 17092.13 37783.94 2015-01-19 18:52:01.000 019 33697.24 7.90 17092.12 88888.00 2015-01-19 18:52:02.000 019 33697.23 7.92 17092.12 88888.00 2015-01-19 18:52:03.000 019 33697.23 7.92 17092.12 88888.00 2015-01-19 18:52:04.000 019 33697.22 7.88 17092.18 88888.00 2015-01-19 18:52:05.000 019 33697.24 7.92 17092.16 37784.02 2015-01-19 18:52:06.000 019 33697.26 7.99 17092.16 88888.00 2015-01-19 18:52:07.000 019 33697.26 8.02 17092.09 88888.00 2015-01-19 18:52:08.000 019 33697.27 7.99 17092.09 88888.00 2015-01-19 18:52:09.000 019 33697.25 7.94 17092.11 88888.00 2015-01-19 18:52:10.000 019 33697.25 7.97 17092.13 37784.09 2015-01-19 18:52:11.000 019 33697.28 7.97 17092.15 88888.00 2015-01-19 18:52:12.000 019 33697.29 7.98 17092.16 88888.00 2015-01-19 18:52:13.000 019 33697.35 7.98 17092.17 88888.00 2015-01-19 18:52:14.000 019 33697.39 7.99 17092.16 88888.00 2015-01-19 18:52:15.000 019 33697.40 8.00 17092.16 37784.03 2015-01-19 18:52:16.000 019 33697.39 7.96 17092.17 88888.00 2015-01-19 18:52:17.000 019 33697.38 7.99 17092.17 88888.00 2015-01-19 18:52:18.000 019 33697.41 8.00 17092.16 88888.00 2015-01-19 18:52:19.000 019 33697.42 7.98 17092.17 88888.00 2015-01-19 18:52:20.000 019 33697.44 7.98 17092.15 37784.15 2015-01-19 18:52:21.000 019 33697.46 8.03 17092.13 88888.00 2015-01-19 18:52:22.000 019 33697.47 8.01 17092.13 88888.00 2015-01-19 18:52:23.000 019 33697.49 7.98 17092.16 88888.00 2015-01-19 18:52:24.000 019 33697.50 7.98 17092.14 88888.00 2015-01-19 18:52:25.000 019 33697.52 8.01 17092.15 37784.22 2015-01-19 18:52:26.000 019 33697.51 8.03 17092.16 88888.00 2015-01-19 18:52:27.000 019 33697.48 8.04 17092.19 88888.00 2015-01-19 18:52:28.000 019 33697.49 8.02 17092.16 88888.00 2015-01-19 18:52:29.000 019 33697.52 8.06 17092.16 88888.00 2015-01-19 18:52:30.000 019 33697.54 8.07 17092.21 37784.19 2015-01-19 18:52:31.000 019 33697.52 8.04 17092.23 88888.00 2015-01-19 18:52:32.000 019 33697.53 8.05 17092.21 88888.00 2015-01-19 18:52:33.000 019 33697.55 8.04 17092.17 88888.00 2015-01-19 18:52:34.000 019 33697.50 8.01 17092.17 88888.00 2015-01-19 18:52:35.000 019 33697.49 8.01 17092.14 37784.20 2015-01-19 18:52:36.000 019 33697.48 7.99 17092.14 88888.00 2015-01-19 18:52:37.000 019 33697.48 8.05 17092.18 88888.00 2015-01-19 18:52:38.000 019 33697.46 8.03 17092.18 88888.00 2015-01-19 18:52:39.000 019 33697.44 8.02 17092.16 88888.00 2015-01-19 18:52:40.000 019 33697.42 8.03 17092.12 37784.16 2015-01-19 18:52:41.000 019 33697.46 8.03 17092.15 88888.00 2015-01-19 18:52:42.000 019 33697.51 8.02 17092.16 88888.00 2015-01-19 18:52:43.000 019 33697.51 8.04 17092.15 88888.00 2015-01-19 18:52:44.000 019 33697.49 8.09 17092.15 88888.00 2015-01-19 18:52:45.000 019 33697.48 8.12 17092.15 37784.19 2015-01-19 18:52:46.000 019 33697.51 8.14 17092.15 88888.00 2015-01-19 18:52:47.000 019 33697.47 8.12 17092.18 88888.00 2015-01-19 18:52:48.000 019 33697.47 8.11 17092.23 88888.00 2015-01-19 18:52:49.000 019 33697.47 8.12 17092.26 88888.00 2015-01-19 18:52:50.000 019 33697.46 8.11 17092.25 37784.20 2015-01-19 18:52:51.000 019 33697.45 8.11 17092.20 88888.00 2015-01-19 18:52:52.000 019 33697.46 8.11 17092.19 88888.00 2015-01-19 18:52:53.000 019 33697.43 8.12 17092.17 88888.00 2015-01-19 18:52:54.000 019 33697.44 8.12 17092.16 88888.00 2015-01-19 18:52:55.000 019 33697.42 8.16 17092.13 37784.16 2015-01-19 18:52:56.000 019 33697.44 8.15 17092.14 88888.00 2015-01-19 18:52:57.000 019 33697.46 8.11 17092.17 88888.00 2015-01-19 18:52:58.000 019 33697.45 8.09 17092.15 88888.00 2015-01-19 18:52:59.000 019 33697.47 8.11 17092.17 88888.00 2015-01-19 18:53:00.000 019 33697.45 8.05 17092.14 37784.16 2015-01-19 18:53:01.000 019 33697.48 8.09 17092.17 88888.00 2015-01-19 18:53:02.000 019 33697.50 8.11 17092.21 88888.00 2015-01-19 18:53:03.000 019 33697.50 8.10 17092.21 88888.00 2015-01-19 18:53:04.000 019 33697.48 8.10 17092.22 88888.00 2015-01-19 18:53:05.000 019 33697.47 8.09 17092.20 37784.16 2015-01-19 18:53:06.000 019 33697.43 8.08 17092.17 88888.00 2015-01-19 18:53:07.000 019 33697.38 8.08 17092.20 88888.00 2015-01-19 18:53:08.000 019 33697.34 8.10 17092.22 88888.00 2015-01-19 18:53:09.000 019 33697.35 8.12 17092.20 88888.00 2015-01-19 18:53:10.000 019 33697.33 8.12 17092.17 37784.18 2015-01-19 18:53:11.000 019 33697.30 8.14 17092.19 88888.00 2015-01-19 18:53:12.000 019 33697.25 8.16 17092.21 88888.00 2015-01-19 18:53:13.000 019 33697.26 8.17 17092.18 88888.00 2015-01-19 18:53:14.000 019 33697.25 8.18 17092.19 88888.00 2015-01-19 18:53:15.000 019 33697.23 8.20 17092.21 37784.02 2015-01-19 18:53:16.000 019 33697.23 8.23 17092.24 88888.00 2015-01-19 18:53:17.000 019 33697.19 8.18 17092.22 88888.00 2015-01-19 18:53:18.000 019 33697.14 8.16 17092.24 88888.00 2015-01-19 18:53:19.000 019 33697.12 8.17 17092.24 88888.00 2015-01-19 18:53:20.000 019 33697.10 8.13 17092.28 37783.96 2015-01-19 18:53:21.000 019 33697.10 8.11 17092.27 88888.00 2015-01-19 18:53:22.000 019 33697.10 8.11 17092.22 88888.00 2015-01-19 18:53:23.000 019 33697.09 8.12 17092.22 88888.00 2015-01-19 18:53:24.000 019 33697.08 8.14 17092.22 88888.00 2015-01-19 18:53:25.000 019 33697.06 8.18 17092.22 37783.83 2015-01-19 18:53:26.000 019 33697.03 8.15 17092.24 88888.00 2015-01-19 18:53:27.000 019 33697.04 8.10 17092.22 88888.00 2015-01-19 18:53:28.000 019 33697.05 8.07 17092.19 88888.00 2015-01-19 18:53:29.000 019 33697.07 8.07 17092.21 88888.00 2015-01-19 18:53:30.000 019 33697.04 8.09 17092.22 37783.82 2015-01-19 18:53:31.000 019 33697.04 8.12 17092.23 88888.00 2015-01-19 18:53:32.000 019 33697.05 8.10 17092.24 88888.00 2015-01-19 18:53:33.000 019 33697.01 8.08 17092.21 88888.00 2015-01-19 18:53:34.000 019 33697.01 8.09 17092.23 88888.00 2015-01-19 18:53:35.000 019 33696.98 8.10 17092.24 37783.75 2015-01-19 18:53:36.000 019 33697.01 8.07 17092.22 88888.00 2015-01-19 18:53:37.000 019 33697.05 8.07 17092.23 88888.00 2015-01-19 18:53:38.000 019 33697.01 8.08 17092.23 88888.00 2015-01-19 18:53:39.000 019 33696.98 8.09 17092.18 88888.00 2015-01-19 18:53:40.000 019 33697.01 8.13 17092.21 37783.80 2015-01-19 18:53:41.000 019 33697.02 8.15 17092.21 88888.00 2015-01-19 18:53:42.000 019 33697.02 8.13 17092.17 88888.00 2015-01-19 18:53:43.000 019 33697.05 8.13 17092.17 88888.00 2015-01-19 18:53:44.000 019 33697.01 8.16 17092.21 88888.00 2015-01-19 18:53:45.000 019 33696.98 8.14 17092.21 37783.86 2015-01-19 18:53:46.000 019 33696.97 8.13 17092.20 88888.00 2015-01-19 18:53:47.000 019 33696.94 8.13 17092.22 88888.00 2015-01-19 18:53:48.000 019 33696.90 8.10 17092.21 88888.00 2015-01-19 18:53:49.000 019 33696.94 8.09 17092.19 88888.00 2015-01-19 18:53:50.000 019 33696.94 8.08 17092.21 37783.76 2015-01-19 18:53:51.000 019 33696.91 8.12 17092.23 88888.00 2015-01-19 18:53:52.000 019 33696.92 8.14 17092.24 88888.00 2015-01-19 18:53:53.000 019 33696.89 8.13 17092.22 88888.00 2015-01-19 18:53:54.000 019 33696.86 8.13 17092.24 88888.00 2015-01-19 18:53:55.000 019 33696.83 8.13 17092.23 37783.72 2015-01-19 18:53:56.000 019 33696.83 8.12 17092.20 88888.00 2015-01-19 18:53:57.000 019 33696.80 8.14 17092.18 88888.00 2015-01-19 18:53:58.000 019 33696.77 8.15 17092.18 88888.00 2015-01-19 18:53:59.000 019 33696.77 8.10 17092.16 88888.00 2015-01-19 18:54:00.000 019 33696.75 8.08 17092.19 37783.60 2015-01-19 18:54:01.000 019 33696.73 8.05 17092.18 88888.00 2015-01-19 18:54:02.000 019 33696.76 8.10 17092.19 88888.00 2015-01-19 18:54:03.000 019 33696.77 8.07 17092.21 88888.00 2015-01-19 18:54:04.000 019 33696.78 8.07 17092.19 88888.00 2015-01-19 18:54:05.000 019 33696.75 8.12 17092.18 37783.54 2015-01-19 18:54:06.000 019 33696.70 8.08 17092.19 88888.00 2015-01-19 18:54:07.000 019 33696.66 8.02 17092.17 88888.00 2015-01-19 18:54:08.000 019 33696.69 8.04 17092.20 88888.00 2015-01-19 18:54:09.000 019 33696.69 8.05 17092.23 88888.00 2015-01-19 18:54:10.000 019 33696.69 8.02 17092.22 37783.56 2015-01-19 18:54:11.000 019 33696.71 7.96 17092.16 88888.00 2015-01-19 18:54:12.000 019 33696.72 8.03 17092.18 88888.00 2015-01-19 18:54:13.000 019 33696.71 8.02 17092.17 88888.00 2015-01-19 18:54:14.000 019 33696.73 8.01 17092.20 88888.00 2015-01-19 18:54:15.000 019 33696.72 8.02 17092.21 37783.48 2015-01-19 18:54:16.000 019 33696.72 8.04 17092.22 88888.00 2015-01-19 18:54:17.000 019 33696.73 8.02 17092.18 88888.00 2015-01-19 18:54:18.000 019 33696.75 8.03 17092.20 88888.00 2015-01-19 18:54:19.000 019 33696.74 8.08 17092.21 88888.00 2015-01-19 18:54:20.000 019 33696.73 8.09 17092.22 37783.62 2015-01-19 18:54:21.000 019 33696.73 8.08 17092.21 88888.00 2015-01-19 18:54:22.000 019 33696.77 8.07 17092.18 88888.00 2015-01-19 18:54:23.000 019 33696.85 8.10 17092.15 88888.00 2015-01-19 18:54:24.000 019 33696.86 8.09 17092.14 88888.00 2015-01-19 18:54:25.000 019 33696.86 8.05 17092.13 37783.59 2015-01-19 18:54:26.000 019 33696.90 8.01 17092.12 88888.00 2015-01-19 18:54:27.000 019 33696.90 8.04 17092.12 88888.00 2015-01-19 18:54:28.000 019 33696.89 8.00 17092.12 88888.00 2015-01-19 18:54:29.000 019 33696.85 7.96 17092.15 88888.00 2015-01-19 18:54:30.000 019 33696.89 7.99 17092.19 37783.69 2015-01-19 18:54:31.000 019 33696.93 8.03 17092.23 88888.00 2015-01-19 18:54:32.000 019 33696.92 8.03 17092.24 88888.00 2015-01-19 18:54:33.000 019 33696.93 8.00 17092.27 88888.00 2015-01-19 18:54:34.000 019 33696.89 8.01 17092.26 88888.00 2015-01-19 18:54:35.000 019 33696.89 8.03 17092.23 37783.66 2015-01-19 18:54:36.000 019 33696.92 7.99 17092.21 88888.00 2015-01-19 18:54:37.000 019 33696.87 8.02 17092.23 88888.00 2015-01-19 18:54:38.000 019 33696.84 8.02 17092.23 88888.00 2015-01-19 18:54:39.000 019 33696.86 8.01 17092.24 88888.00 2015-01-19 18:54:40.000 019 33696.88 8.06 17092.25 37783.66 2015-01-19 18:54:41.000 019 33696.81 8.04 17092.25 88888.00 2015-01-19 18:54:42.000 019 33696.86 8.03 17092.24 88888.00 2015-01-19 18:54:43.000 019 33696.86 8.02 17092.25 88888.00 2015-01-19 18:54:44.000 019 33696.83 7.99 17092.24 88888.00 2015-01-19 18:54:45.000 019 33696.77 8.02 17092.22 37783.59 2015-01-19 18:54:46.000 019 33696.78 8.07 17092.24 88888.00 2015-01-19 18:54:47.000 019 33696.79 8.07 17092.21 88888.00 2015-01-19 18:54:48.000 019 33696.74 8.09 17092.24 88888.00 2015-01-19 18:54:49.000 019 33696.75 8.12 17092.24 88888.00 2015-01-19 18:54:50.000 019 33696.78 8.12 17092.23 37783.58 2015-01-19 18:54:51.000 019 33696.74 8.13 17092.24 88888.00 2015-01-19 18:54:52.000 019 33696.71 8.14 17092.29 88888.00 2015-01-19 18:54:53.000 019 33696.67 8.15 17092.31 88888.00 2015-01-19 18:54:54.000 019 33696.66 8.21 17092.28 88888.00 2015-01-19 18:54:55.000 019 33696.66 8.21 17092.28 37783.52 2015-01-19 18:54:56.000 019 33696.68 8.19 17092.28 88888.00 2015-01-19 18:54:57.000 019 33696.71 8.17 17092.28 88888.00 2015-01-19 18:54:58.000 019 33696.76 8.17 17092.30 88888.00 2015-01-19 18:54:59.000 019 33696.72 8.16 17092.31 88888.00 2015-01-19 18:55:00.000 019 33696.74 8.18 17092.33 37783.52 2015-01-19 18:55:01.000 019 33696.74 8.15 17092.30 88888.00 2015-01-19 18:55:02.000 019 33696.75 8.20 17092.34 88888.00 2015-01-19 18:55:03.000 019 33696.78 8.21 17092.33 88888.00 2015-01-19 18:55:04.000 019 33696.78 8.18 17092.33 88888.00 2015-01-19 18:55:05.000 019 33696.80 8.16 17092.33 37783.54 2015-01-19 18:55:06.000 019 33696.82 8.14 17092.31 88888.00 2015-01-19 18:55:07.000 019 33696.80 8.17 17092.30 88888.00 2015-01-19 18:55:08.000 019 33696.81 8.19 17092.29 88888.00 2015-01-19 18:55:09.000 019 33696.76 8.18 17092.29 88888.00 2015-01-19 18:55:10.000 019 33696.78 8.18 17092.25 37783.60 2015-01-19 18:55:11.000 019 33696.79 8.15 17092.26 88888.00 2015-01-19 18:55:12.000 019 33696.76 8.15 17092.28 88888.00 2015-01-19 18:55:13.000 019 33696.75 8.16 17092.26 88888.00 2015-01-19 18:55:14.000 019 33696.79 8.14 17092.29 88888.00 2015-01-19 18:55:15.000 019 33696.80 8.15 17092.29 37783.57 2015-01-19 18:55:16.000 019 33696.77 8.13 17092.29 88888.00 2015-01-19 18:55:17.000 019 33696.84 8.14 17092.30 88888.00 2015-01-19 18:55:18.000 019 33696.83 8.16 17092.30 88888.00 2015-01-19 18:55:19.000 019 33696.85 8.19 17092.31 88888.00 2015-01-19 18:55:20.000 019 33696.89 8.16 17092.36 37783.63 2015-01-19 18:55:21.000 019 33696.87 8.15 17092.33 88888.00 2015-01-19 18:55:22.000 019 33696.87 8.21 17092.35 88888.00 2015-01-19 18:55:23.000 019 33696.86 8.20 17092.33 88888.00 2015-01-19 18:55:24.000 019 33696.82 8.22 17092.27 88888.00 2015-01-19 18:55:25.000 019 33696.84 8.19 17092.24 37783.65 2015-01-19 18:55:26.000 019 33696.88 8.19 17092.28 88888.00 2015-01-19 18:55:27.000 019 33696.88 8.20 17092.29 88888.00 2015-01-19 18:55:28.000 019 33696.91 8.15 17092.24 88888.00 2015-01-19 18:55:29.000 019 33696.86 8.13 17092.22 88888.00 2015-01-19 18:55:30.000 019 33696.87 8.15 17092.23 37783.77 2015-01-19 18:55:31.000 019 33696.89 8.15 17092.22 88888.00 2015-01-19 18:55:32.000 019 33696.88 8.18 17092.24 88888.00 2015-01-19 18:55:33.000 019 33696.85 8.15 17092.24 88888.00 2015-01-19 18:55:34.000 019 33696.91 8.15 17092.23 88888.00 2015-01-19 18:55:35.000 019 33696.86 8.17 17092.24 37783.66 2015-01-19 18:55:36.000 019 33696.86 8.14 17092.26 88888.00 2015-01-19 18:55:37.000 019 33696.86 8.14 17092.26 88888.00 2015-01-19 18:55:38.000 019 33696.86 8.11 17092.26 88888.00 2015-01-19 18:55:39.000 019 33696.86 8.07 17092.30 88888.00 2015-01-19 18:55:40.000 019 33696.81 8.08 17092.26 37783.66 2015-01-19 18:55:41.000 019 33696.80 8.14 17092.29 88888.00 2015-01-19 18:55:42.000 019 33696.77 8.15 17092.28 88888.00 2015-01-19 18:55:43.000 019 33696.77 8.10 17092.24 88888.00 2015-01-19 18:55:44.000 019 33696.78 8.12 17092.26 88888.00 2015-01-19 18:55:45.000 019 33696.74 8.15 17092.25 37783.60 2015-01-19 18:55:46.000 019 33696.75 8.16 17092.28 88888.00 2015-01-19 18:55:47.000 019 33696.76 8.15 17092.27 88888.00 2015-01-19 18:55:48.000 019 33696.75 8.14 17092.23 88888.00 2015-01-19 18:55:49.000 019 33696.76 8.14 17092.24 88888.00 2015-01-19 18:55:50.000 019 33696.77 8.14 17092.28 37783.53 2015-01-19 18:55:51.000 019 33696.77 8.16 17092.30 88888.00 2015-01-19 18:55:52.000 019 33696.78 8.18 17092.31 88888.00 2015-01-19 18:55:53.000 019 33696.77 8.15 17092.30 88888.00 2015-01-19 18:55:54.000 019 33696.71 8.15 17092.32 88888.00 2015-01-19 18:55:55.000 019 33696.64 8.18 17092.31 37783.46 2015-01-19 18:55:56.000 019 33696.65 8.14 17092.31 88888.00 2015-01-19 18:55:57.000 019 33696.66 8.12 17092.31 88888.00 2015-01-19 18:55:58.000 019 33696.62 8.13 17092.28 88888.00 2015-01-19 18:55:59.000 019 33696.62 8.16 17092.28 88888.00 2015-01-19 18:56:00.000 019 33696.61 8.17 17092.32 37783.43 2015-01-19 18:56:01.000 019 33696.63 8.15 17092.33 88888.00 2015-01-19 18:56:02.000 019 33696.62 8.16 17092.32 88888.00 2015-01-19 18:56:03.000 019 33696.58 8.20 17092.29 88888.00 2015-01-19 18:56:04.000 019 33696.55 8.21 17092.29 88888.00 2015-01-19 18:56:05.000 019 33696.51 8.19 17092.31 37783.40 2015-01-19 18:56:06.000 019 33696.49 8.17 17092.29 88888.00 2015-01-19 18:56:07.000 019 33696.54 8.18 17092.33 88888.00 2015-01-19 18:56:08.000 019 33696.54 8.16 17092.33 88888.00 2015-01-19 18:56:09.000 019 33696.51 8.12 17092.31 88888.00 2015-01-19 18:56:10.000 019 33696.53 8.11 17092.31 37783.45 2015-01-19 18:56:11.000 019 33696.55 8.16 17092.32 88888.00 2015-01-19 18:56:12.000 019 33696.55 8.15 17092.36 88888.00 2015-01-19 18:56:13.000 019 33696.55 8.14 17092.30 88888.00 2015-01-19 18:56:14.000 019 33696.57 8.20 17092.32 88888.00 2015-01-19 18:56:15.000 019 33696.56 8.16 17092.30 37783.41 2015-01-19 18:56:16.000 019 33696.60 8.15 17092.29 88888.00 2015-01-19 18:56:17.000 019 33696.67 8.16 17092.28 88888.00 2015-01-19 18:56:18.000 019 33696.65 8.14 17092.29 88888.00 2015-01-19 18:56:19.000 019 33696.64 8.15 17092.31 88888.00 2015-01-19 18:56:20.000 019 33696.63 8.17 17092.33 37783.47 2015-01-19 18:56:21.000 019 33696.64 8.15 17092.33 88888.00 2015-01-19 18:56:22.000 019 33696.66 8.13 17092.33 88888.00 2015-01-19 18:56:23.000 019 33696.65 8.14 17092.35 88888.00 2015-01-19 18:56:24.000 019 33696.65 8.14 17092.37 88888.00 2015-01-19 18:56:25.000 019 33696.66 8.14 17092.39 37783.57 2015-01-19 18:56:26.000 019 33696.72 8.16 17092.38 88888.00 2015-01-19 18:56:27.000 019 33696.74 8.13 17092.37 88888.00 2015-01-19 18:56:28.000 019 33696.77 8.08 17092.33 88888.00 2015-01-19 18:56:29.000 019 33696.78 8.06 17092.32 88888.00 2015-01-19 18:56:30.000 019 33696.80 8.09 17092.32 37783.61 2015-01-19 18:56:31.000 019 33696.80 8.06 17092.31 88888.00 2015-01-19 18:56:32.000 019 33696.80 8.05 17092.32 88888.00 2015-01-19 18:56:33.000 019 33696.79 8.09 17092.32 88888.00 2015-01-19 18:56:34.000 019 33696.82 8.05 17092.30 88888.00 2015-01-19 18:56:35.000 019 33696.84 8.06 17092.31 37783.66 2015-01-19 18:56:36.000 019 33696.80 8.07 17092.29 88888.00 2015-01-19 18:56:37.000 019 33696.85 8.04 17092.29 88888.00 2015-01-19 18:56:38.000 019 33696.82 8.01 17092.27 88888.00 2015-01-19 18:56:39.000 019 33696.83 8.03 17092.30 88888.00 2015-01-19 18:56:40.000 019 33696.87 8.03 17092.31 37783.77 2015-01-19 18:56:41.000 019 33696.86 8.05 17092.33 88888.00 2015-01-19 18:56:42.000 019 33696.86 8.06 17092.30 88888.00 2015-01-19 18:56:43.000 019 33696.85 8.09 17092.28 88888.00 2015-01-19 18:56:44.000 019 33696.83 8.04 17092.29 88888.00 2015-01-19 18:56:45.000 019 33696.84 8.00 17092.28 37783.69 2015-01-19 18:56:46.000 019 33696.83 8.03 17092.32 88888.00 2015-01-19 18:56:47.000 019 33696.83 8.05 17092.36 88888.00 2015-01-19 18:56:48.000 019 33696.85 8.07 17092.34 88888.00 2015-01-19 18:56:49.000 019 33696.83 8.02 17092.35 88888.00 2015-01-19 18:56:50.000 019 33696.77 7.99 17092.32 37783.66 2015-01-19 18:56:51.000 019 33696.72 7.97 17092.29 88888.00 2015-01-19 18:56:52.000 019 33696.73 8.02 17092.32 88888.00 2015-01-19 18:56:53.000 019 33696.75 8.06 17092.31 88888.00 2015-01-19 18:56:54.000 019 33696.69 8.03 17092.28 88888.00 2015-01-19 18:56:55.000 019 33696.69 8.07 17092.30 37783.56 2015-01-19 18:56:56.000 019 33696.70 8.08 17092.32 88888.00 2015-01-19 18:56:57.000 019 33696.71 8.02 17092.34 88888.00 2015-01-19 18:56:58.000 019 33696.72 8.04 17092.34 88888.00 2015-01-19 18:56:59.000 019 33696.71 8.03 17092.34 88888.00 2015-01-19 18:57:00.000 019 33696.66 7.98 17092.33 37783.56 2015-01-19 18:57:01.000 019 33696.66 7.97 17092.36 88888.00 2015-01-19 18:57:02.000 019 33696.64 7.98 17092.37 88888.00 2015-01-19 18:57:03.000 019 33696.63 7.98 17092.39 88888.00 2015-01-19 18:57:04.000 019 33696.61 7.95 17092.38 88888.00 2015-01-19 18:57:05.000 019 33696.58 7.92 17092.39 37783.54 2015-01-19 18:57:06.000 019 33696.60 7.94 17092.42 88888.00 2015-01-19 18:57:07.000 019 33696.54 7.96 17092.41 88888.00 2015-01-19 18:57:08.000 019 33696.57 7.96 17092.46 88888.00 2015-01-19 18:57:09.000 019 33696.59 7.97 17092.43 88888.00 2015-01-19 18:57:10.000 019 33696.57 7.96 17092.41 37783.52 2015-01-19 18:57:11.000 019 33696.54 7.93 17092.41 88888.00 2015-01-19 18:57:12.000 019 33696.53 7.93 17092.43 88888.00 2015-01-19 18:57:13.000 019 33696.55 7.92 17092.43 88888.00 2015-01-19 18:57:14.000 019 33696.56 7.92 17092.43 88888.00 2015-01-19 18:57:15.000 019 33696.54 7.93 17092.44 37783.56 2015-01-19 18:57:16.000 019 33696.53 7.90 17092.45 88888.00 2015-01-19 18:57:17.000 019 33696.55 7.93 17092.39 88888.00 2015-01-19 18:57:18.000 019 33696.53 7.91 17092.39 88888.00 2015-01-19 18:57:19.000 019 33696.49 7.90 17092.40 88888.00 2015-01-19 18:57:20.000 019 33696.51 7.96 17092.39 37783.43 2015-01-19 18:57:21.000 019 33696.54 7.93 17092.40 88888.00 2015-01-19 18:57:22.000 019 33696.56 7.91 17092.39 88888.00 2015-01-19 18:57:23.000 019 33696.57 7.91 17092.40 88888.00 2015-01-19 18:57:24.000 019 33696.58 7.93 17092.40 88888.00 2015-01-19 18:57:25.000 019 33696.54 7.95 17092.39 37783.41 2015-01-19 18:57:26.000 019 33696.54 7.97 17092.42 88888.00 2015-01-19 18:57:27.000 019 33696.51 7.95 17092.45 88888.00 2015-01-19 18:57:28.000 019 33696.48 7.92 17092.45 88888.00 2015-01-19 18:57:29.000 019 33696.48 7.95 17092.44 88888.00 2015-01-19 18:57:30.000 019 33696.49 7.96 17092.45 37783.39 2015-01-19 18:57:31.000 019 33696.48 7.95 17092.43 88888.00 2015-01-19 18:57:32.000 019 33696.48 7.98 17092.44 88888.00 2015-01-19 18:57:33.000 019 33696.49 7.97 17092.42 88888.00 2015-01-19 18:57:34.000 019 33696.50 7.97 17092.42 88888.00 2015-01-19 18:57:35.000 019 33696.49 7.93 17092.43 37783.37 2015-01-19 18:57:36.000 019 33696.52 7.93 17092.41 88888.00 2015-01-19 18:57:37.000 019 33696.51 7.93 17092.40 88888.00 2015-01-19 18:57:38.000 019 33696.54 7.99 17092.41 88888.00 2015-01-19 18:57:39.000 019 33696.54 7.99 17092.44 88888.00 2015-01-19 18:57:40.000 019 33696.55 7.95 17092.45 37783.43 2015-01-19 18:57:41.000 019 33696.58 7.95 17092.46 88888.00 2015-01-19 18:57:42.000 019 33696.59 7.96 17092.44 88888.00 2015-01-19 18:57:43.000 019 33696.55 7.92 17092.45 88888.00 2015-01-19 18:57:44.000 019 33696.54 7.93 17092.40 88888.00 2015-01-19 18:57:45.000 019 33696.54 7.91 17092.39 37783.43 2015-01-19 18:57:46.000 019 33696.53 7.92 17092.42 88888.00 2015-01-19 18:57:47.000 019 33696.51 7.91 17092.44 88888.00 2015-01-19 18:57:48.000 019 33696.52 7.88 17092.41 88888.00 2015-01-19 18:57:49.000 019 33696.50 7.91 17092.37 88888.00 2015-01-19 18:57:50.000 019 33696.47 7.90 17092.38 37783.52 2015-01-19 18:57:51.000 019 33696.51 7.90 17092.44 88888.00 2015-01-19 18:57:52.000 019 33696.54 7.92 17092.45 88888.00 2015-01-19 18:57:53.000 019 33696.50 7.91 17092.49 88888.00 2015-01-19 18:57:54.000 019 33696.49 7.94 17092.50 88888.00 2015-01-19 18:57:55.000 019 33696.51 7.94 17092.51 37783.43 2015-01-19 18:57:56.000 019 33696.54 7.90 17092.50 88888.00 2015-01-19 18:57:57.000 019 33696.55 7.88 17092.47 88888.00 2015-01-19 18:57:58.000 019 33696.54 7.89 17092.40 88888.00 2015-01-19 18:57:59.000 019 33696.55 7.89 17092.40 88888.00 2015-01-19 18:58:00.000 019 33696.54 7.90 17092.44 37783.48 2015-01-19 18:58:01.000 019 33696.54 7.88 17092.41 88888.00 2015-01-19 18:58:02.000 019 33696.53 7.91 17092.41 88888.00 2015-01-19 18:58:03.000 019 33696.51 7.92 17092.41 88888.00 2015-01-19 18:58:04.000 019 33696.55 7.90 17092.39 88888.00 2015-01-19 18:58:05.000 019 33696.54 7.88 17092.41 37783.49 2015-01-19 18:58:06.000 019 33696.53 7.87 17092.43 88888.00 2015-01-19 18:58:07.000 019 33696.56 7.90 17092.43 88888.00 2015-01-19 18:58:08.000 019 33696.58 7.89 17092.44 88888.00 2015-01-19 18:58:09.000 019 33696.57 7.88 17092.38 88888.00 2015-01-19 18:58:10.000 019 33696.60 7.90 17092.33 37783.48 2015-01-19 18:58:11.000 019 33696.61 7.92 17092.36 88888.00 2015-01-19 18:58:12.000 019 33696.60 7.93 17092.43 88888.00 2015-01-19 18:58:13.000 019 33696.59 7.90 17092.41 88888.00 2015-01-19 18:58:14.000 019 33696.59 7.90 17092.42 88888.00 2015-01-19 18:58:15.000 019 33696.62 7.87 17092.43 37783.43 2015-01-19 18:58:16.000 019 33696.60 7.81 17092.42 88888.00 2015-01-19 18:58:17.000 019 33696.61 7.82 17092.39 88888.00 2015-01-19 18:58:18.000 019 33696.61 7.80 17092.42 88888.00 2015-01-19 18:58:19.000 019 33696.63 7.79 17092.43 88888.00 2015-01-19 18:58:20.000 019 33696.62 7.79 17092.39 37783.53 2015-01-19 18:58:21.000 019 33696.65 7.81 17092.39 88888.00 2015-01-19 18:58:22.000 019 33696.66 7.79 17092.41 88888.00 2015-01-19 18:58:23.000 019 33696.67 7.76 17092.38 88888.00 2015-01-19 18:58:24.000 019 33696.69 7.77 17092.43 88888.00 2015-01-19 18:58:25.000 019 33696.71 7.80 17092.43 37783.55 2015-01-19 18:58:26.000 019 33696.71 7.79 17092.45 88888.00 2015-01-19 18:58:27.000 019 33696.68 7.80 17092.45 88888.00 2015-01-19 18:58:28.000 019 33696.65 7.81 17092.43 88888.00 2015-01-19 18:58:29.000 019 33696.63 7.77 17092.40 88888.00 2015-01-19 18:58:30.000 019 33696.70 7.78 17092.44 37783.62 2015-01-19 18:58:31.000 019 33696.69 7.78 17092.45 88888.00 2015-01-19 18:58:32.000 019 33696.70 7.76 17092.45 88888.00 2015-01-19 18:58:33.000 019 33696.75 7.73 17092.43 88888.00 2015-01-19 18:58:34.000 019 33696.74 7.69 17092.40 88888.00 2015-01-19 18:58:35.000 019 33696.70 7.71 17092.42 37783.70 2015-01-19 18:58:36.000 019 33696.74 7.73 17092.44 88888.00 2015-01-19 18:58:37.000 019 33696.76 7.71 17092.46 88888.00 2015-01-19 18:58:38.000 019 33696.73 7.70 17092.47 88888.00 2015-01-19 18:58:39.000 019 33696.74 7.73 17092.44 88888.00 2015-01-19 18:58:40.000 019 33696.74 7.72 17092.41 37783.58 2015-01-19 18:58:41.000 019 33696.71 7.69 17092.43 88888.00 2015-01-19 18:58:42.000 019 33696.72 7.67 17092.45 88888.00 2015-01-19 18:58:43.000 019 33696.72 7.67 17092.42 88888.00 2015-01-19 18:58:44.000 019 33696.66 7.64 17092.42 88888.00 2015-01-19 18:58:45.000 019 33696.64 7.60 17092.38 37783.61 2015-01-19 18:58:46.000 019 33696.67 7.62 17092.40 88888.00 2015-01-19 18:58:47.000 019 33696.65 7.61 17092.40 88888.00 2015-01-19 18:58:48.000 019 33696.69 7.58 17092.40 88888.00 2015-01-19 18:58:49.000 019 33696.69 7.61 17092.42 88888.00 2015-01-19 18:58:50.000 019 33696.66 7.58 17092.40 37783.60 2015-01-19 18:58:51.000 019 33696.67 7.59 17092.40 88888.00 2015-01-19 18:58:52.000 019 33696.65 7.63 17092.40 88888.00 2015-01-19 18:58:53.000 019 33696.63 7.65 17092.43 88888.00 2015-01-19 18:58:54.000 019 33696.67 7.63 17092.44 88888.00 2015-01-19 18:58:55.000 019 33696.67 7.60 17092.42 37783.62 2015-01-19 18:58:56.000 019 33696.64 7.57 17092.43 88888.00 2015-01-19 18:58:57.000 019 33696.60 7.59 17092.44 88888.00 2015-01-19 18:58:58.000 019 33696.61 7.57 17092.39 88888.00 2015-01-19 18:58:59.000 019 33696.60 7.57 17092.39 88888.00 2015-01-19 18:59:00.000 019 33696.59 7.58 17092.44 37783.57 2015-01-19 18:59:01.000 019 33696.60 7.60 17092.45 88888.00 2015-01-19 18:59:02.000 019 33696.59 7.58 17092.44 88888.00 2015-01-19 18:59:03.000 019 33696.58 7.55 17092.40 88888.00 2015-01-19 18:59:04.000 019 33696.58 7.52 17092.41 88888.00 2015-01-19 18:59:05.000 019 33696.60 7.55 17092.43 37783.51 2015-01-19 18:59:06.000 019 33696.57 7.57 17092.44 88888.00 2015-01-19 18:59:07.000 019 33696.59 7.63 17092.40 88888.00 2015-01-19 18:59:08.000 019 33696.59 7.64 17092.40 88888.00 2015-01-19 18:59:09.000 019 33696.57 7.61 17092.40 88888.00 2015-01-19 18:59:10.000 019 33696.58 7.57 17092.40 37783.48 2015-01-19 18:59:11.000 019 33696.57 7.56 17092.45 88888.00 2015-01-19 18:59:12.000 019 33696.60 7.55 17092.46 88888.00 2015-01-19 18:59:13.000 019 33696.60 7.58 17092.43 88888.00 2015-01-19 18:59:14.000 019 33696.60 7.59 17092.42 88888.00 2015-01-19 18:59:15.000 019 33696.55 7.58 17092.41 37783.44 2015-01-19 18:59:16.000 019 33696.55 7.55 17092.41 88888.00 2015-01-19 18:59:17.000 019 33696.54 7.57 17092.42 88888.00 2015-01-19 18:59:18.000 019 33696.53 7.57 17092.41 88888.00 2015-01-19 18:59:19.000 019 33696.53 7.60 17092.39 88888.00 2015-01-19 18:59:20.000 019 33696.53 7.58 17092.44 37783.44 2015-01-19 18:59:21.000 019 33696.53 7.60 17092.44 88888.00 2015-01-19 18:59:22.000 019 33696.53 7.63 17092.46 88888.00 2015-01-19 18:59:23.000 019 33696.53 7.61 17092.45 88888.00 2015-01-19 18:59:24.000 019 33696.53 7.54 17092.47 88888.00 2015-01-19 18:59:25.000 019 33696.52 7.52 17092.44 37783.44 2015-01-19 18:59:26.000 019 33696.49 7.54 17092.39 88888.00 2015-01-19 18:59:27.000 019 33696.49 7.55 17092.42 88888.00 2015-01-19 18:59:28.000 019 33696.52 7.58 17092.37 88888.00 2015-01-19 18:59:29.000 019 33696.49 7.57 17092.40 88888.00 2015-01-19 18:59:30.000 019 33696.50 7.61 17092.43 37783.49 2015-01-19 18:59:31.000 019 33696.52 7.62 17092.39 88888.00 2015-01-19 18:59:32.000 019 33696.55 7.63 17092.40 88888.00 2015-01-19 18:59:33.000 019 33696.59 7.66 17092.42 88888.00 2015-01-19 18:59:34.000 019 33696.60 7.62 17092.43 88888.00 2015-01-19 18:59:35.000 019 33696.57 7.65 17092.43 37783.45 2015-01-19 18:59:36.000 019 33696.56 7.63 17092.42 88888.00 2015-01-19 18:59:37.000 019 33696.62 7.63 17092.45 88888.00 2015-01-19 18:59:38.000 019 33696.59 7.65 17092.45 88888.00 2015-01-19 18:59:39.000 019 33696.56 7.65 17092.42 88888.00 2015-01-19 18:59:40.000 019 33696.55 7.61 17092.39 37783.48 2015-01-19 18:59:41.000 019 33696.58 7.62 17092.41 88888.00 2015-01-19 18:59:42.000 019 33696.59 7.68 17092.42 88888.00 2015-01-19 18:59:43.000 019 33696.55 7.67 17092.42 88888.00 2015-01-19 18:59:44.000 019 33696.53 7.64 17092.38 88888.00 2015-01-19 18:59:45.000 019 33696.57 7.69 17092.35 37783.48 2015-01-19 18:59:46.000 019 33696.63 7.75 17092.38 88888.00 2015-01-19 18:59:47.000 019 33696.62 7.74 17092.36 88888.00 2015-01-19 18:59:48.000 019 33696.60 7.69 17092.38 88888.00 2015-01-19 18:59:49.000 019 33696.62 7.72 17092.34 88888.00 2015-01-19 18:59:50.000 019 33696.62 7.68 17092.33 37783.49 2015-01-19 18:59:51.000 019 33696.62 7.68 17092.34 88888.00 2015-01-19 18:59:52.000 019 33696.63 7.69 17092.35 88888.00 2015-01-19 18:59:53.000 019 33696.61 7.72 17092.34 88888.00 2015-01-19 18:59:54.000 019 33696.60 7.68 17092.33 88888.00 2015-01-19 18:59:55.000 019 33696.63 7.65 17092.38 37783.56 2015-01-19 18:59:56.000 019 33696.65 7.65 17092.38 88888.00 2015-01-19 18:59:57.000 019 33696.66 7.67 17092.36 88888.00 2015-01-19 18:59:58.000 019 33696.67 7.70 17092.37 88888.00 2015-01-19 18:59:59.000 019 33696.70 7.70 17092.36 88888.00 2015-01-19 19:00:00.000 019 33696.71 7.69 17092.34 37783.64 2015-01-19 19:00:01.000 019 33696.73 7.65 17092.34 88888.00 2015-01-19 19:00:02.000 019 33696.76 7.63 17092.34 88888.00 2015-01-19 19:00:03.000 019 33696.75 7.60 17092.37 88888.00 2015-01-19 19:00:04.000 019 33696.76 7.58 17092.37 88888.00 2015-01-19 19:00:05.000 019 33696.77 7.57 17092.35 37783.71 2015-01-19 19:00:06.000 019 33696.77 7.53 17092.33 88888.00 2015-01-19 19:00:07.000 019 33696.76 7.54 17092.37 88888.00 2015-01-19 19:00:08.000 019 33696.79 7.57 17092.38 88888.00 2015-01-19 19:00:09.000 019 33696.77 7.56 17092.39 88888.00 2015-01-19 19:00:10.000 019 33696.75 7.58 17092.44 37783.63 2015-01-19 19:00:11.000 019 33696.72 7.60 17092.45 88888.00 2015-01-19 19:00:12.000 019 33696.75 7.62 17092.44 88888.00 2015-01-19 19:00:13.000 019 33696.76 7.64 17092.47 88888.00 2015-01-19 19:00:14.000 019 33696.72 7.62 17092.47 88888.00 2015-01-19 19:00:15.000 019 33696.79 7.60 17092.44 37783.65 2015-01-19 19:00:16.000 019 33696.81 7.57 17092.43 88888.00 2015-01-19 19:00:17.000 019 33696.77 7.57 17092.42 88888.00 2015-01-19 19:00:18.000 019 33696.79 7.58 17092.39 88888.00 2015-01-19 19:00:19.000 019 33696.76 7.57 17092.39 88888.00 2015-01-19 19:00:20.000 019 33696.74 7.49 17092.37 37783.67 2015-01-19 19:00:21.000 019 33696.76 7.51 17092.38 88888.00 2015-01-19 19:00:22.000 019 33696.77 7.51 17092.42 88888.00 2015-01-19 19:00:23.000 019 33696.72 7.50 17092.40 88888.00 2015-01-19 19:00:24.000 019 33696.74 7.53 17092.41 88888.00 2015-01-19 19:00:25.000 019 33696.74 7.52 17092.42 37783.66 2015-01-19 19:00:26.000 019 33696.73 7.55 17092.43 88888.00 2015-01-19 19:00:27.000 019 33696.75 7.53 17092.46 88888.00 2015-01-19 19:00:28.000 019 33696.72 7.52 17092.43 88888.00 2015-01-19 19:00:29.000 019 33696.70 7.50 17092.42 88888.00 2015-01-19 19:00:30.000 019 33696.72 7.46 17092.44 37783.65 2015-01-19 19:00:31.000 019 33696.73 7.48 17092.46 88888.00 2015-01-19 19:00:32.000 019 33696.72 7.49 17092.45 88888.00 2015-01-19 19:00:33.000 019 33696.68 7.47 17092.45 88888.00 2015-01-19 19:00:34.000 019 33696.70 7.47 17092.44 88888.00 2015-01-19 19:00:35.000 019 33696.71 7.47 17092.39 37783.59 2015-01-19 19:00:36.000 019 33696.69 7.47 17092.36 88888.00 2015-01-19 19:00:37.000 019 33696.66 7.48 17092.36 88888.00 2015-01-19 19:00:38.000 019 33696.66 7.47 17092.36 88888.00 2015-01-19 19:00:39.000 019 33696.65 7.47 17092.38 88888.00 2015-01-19 19:00:40.000 019 33696.63 7.45 17092.37 37783.67 2015-01-19 19:00:41.000 019 33696.64 7.41 17092.43 88888.00 2015-01-19 19:00:42.000 019 33696.61 7.45 17092.42 88888.00 2015-01-19 19:00:43.000 019 33696.63 7.44 17092.42 88888.00 2015-01-19 19:00:44.000 019 33696.65 7.42 17092.44 88888.00 2015-01-19 19:00:45.000 019 33696.64 7.43 17092.47 37783.57 2015-01-19 19:00:46.000 019 33696.65 7.39 17092.45 88888.00 2015-01-19 19:00:47.000 019 33696.64 7.46 17092.45 88888.00 2015-01-19 19:00:48.000 019 33696.64 7.45 17092.47 88888.00 2015-01-19 19:00:49.000 019 33696.59 7.38 17092.47 88888.00 2015-01-19 19:00:50.000 019 33696.57 7.37 17092.50 37783.53 2015-01-19 19:00:51.000 019 33696.55 7.40 17092.49 88888.00 2015-01-19 19:00:52.000 019 33696.55 7.43 17092.47 88888.00 2015-01-19 19:00:53.000 019 33696.58 7.42 17092.48 88888.00 2015-01-19 19:00:54.000 019 33696.57 7.42 17092.46 88888.00 2015-01-19 19:00:55.000 019 33696.58 7.42 17092.47 37783.55 2015-01-19 19:00:56.000 019 33696.56 7.44 17092.47 88888.00 2015-01-19 19:00:57.000 019 33696.55 7.43 17092.44 88888.00 2015-01-19 19:00:58.000 019 33696.52 7.47 17092.43 88888.00 2015-01-19 19:00:59.000 019 33696.52 7.49 17092.46 88888.00 2015-01-19 19:01:00.000 019 33696.51 7.46 17092.51 37783.40 2015-01-19 19:01:01.000 019 33696.48 7.43 17092.49 88888.00 2015-01-19 19:01:02.000 019 33696.47 7.41 17092.45 88888.00 2015-01-19 19:01:03.000 019 33696.44 7.35 17092.42 88888.00 2015-01-19 19:01:04.000 019 33696.45 7.36 17092.41 88888.00 2015-01-19 19:01:05.000 019 33696.41 7.37 17092.43 37783.37 2015-01-19 19:01:06.000 019 33696.38 7.36 17092.47 88888.00 2015-01-19 19:01:07.000 019 33696.42 7.34 17092.48 88888.00 2015-01-19 19:01:08.000 019 33696.42 7.32 17092.43 88888.00 2015-01-19 19:01:09.000 019 33696.44 7.34 17092.46 88888.00 2015-01-19 19:01:10.000 019 33696.44 7.33 17092.46 37783.42 2015-01-19 19:01:11.000 019 33696.48 7.36 17092.43 88888.00 2015-01-19 19:01:12.000 019 33696.51 7.38 17092.45 88888.00 2015-01-19 19:01:13.000 019 33696.53 7.35 17092.42 88888.00 2015-01-19 19:01:14.000 019 33696.52 7.33 17092.41 88888.00 2015-01-19 19:01:15.000 019 33696.51 7.37 17092.46 37783.52 2015-01-19 19:01:16.000 019 33696.55 7.33 17092.48 88888.00 2015-01-19 19:01:17.000 019 33696.61 7.35 17092.46 88888.00 2015-01-19 19:01:18.000 019 33696.65 7.36 17092.45 88888.00 2015-01-19 19:01:19.000 019 33696.68 7.31 17092.44 88888.00 2015-01-19 19:01:20.000 019 33696.68 7.27 17092.41 37783.52 2015-01-19 19:01:21.000 019 33696.67 7.29 17092.39 88888.00 2015-01-19 19:01:22.000 019 33696.73 7.35 17092.39 88888.00 2015-01-19 19:01:23.000 019 33696.77 7.36 17092.41 88888.00 2015-01-19 19:01:24.000 019 33696.78 7.34 17092.42 88888.00 2015-01-19 19:01:25.000 019 33696.74 7.30 17092.41 37783.67 2015-01-19 19:01:26.000 019 33696.76 7.31 17092.46 88888.00 2015-01-19 19:01:27.000 019 33696.76 7.31 17092.45 88888.00 2015-01-19 19:01:28.000 019 33696.77 7.32 17092.44 88888.00 2015-01-19 19:01:29.000 019 33696.78 7.32 17092.43 88888.00 2015-01-19 19:01:30.000 019 33696.78 7.31 17092.43 37783.70 2015-01-19 19:01:31.000 019 33696.82 7.30 17092.44 88888.00 2015-01-19 19:01:32.000 019 33696.85 7.30 17092.43 88888.00 2015-01-19 19:01:33.000 019 33696.87 7.26 17092.40 88888.00 2015-01-19 19:01:34.000 019 33696.87 7.24 17092.40 88888.00 2015-01-19 19:01:35.000 019 33696.86 7.28 17092.43 37783.77 2015-01-19 19:01:36.000 019 33696.89 7.27 17092.44 88888.00 2015-01-19 19:01:37.000 019 33696.91 7.25 17092.41 88888.00 2015-01-19 19:01:38.000 019 33696.95 7.28 17092.41 88888.00 2015-01-19 19:01:39.000 019 33696.95 7.26 17092.44 88888.00 2015-01-19 19:01:40.000 019 33696.94 7.26 17092.47 37783.77 2015-01-19 19:01:41.000 019 33696.92 7.25 17092.48 88888.00 2015-01-19 19:01:42.000 019 33696.92 7.27 17092.45 88888.00 2015-01-19 19:01:43.000 019 33696.89 7.25 17092.45 88888.00 2015-01-19 19:01:44.000 019 33696.85 7.24 17092.46 88888.00 2015-01-19 19:01:45.000 019 33696.82 7.29 17092.47 37783.71 2015-01-19 19:01:46.000 019 33696.83 7.32 17092.47 88888.00 2015-01-19 19:01:47.000 019 33696.78 7.27 17092.48 88888.00 2015-01-19 19:01:48.000 019 33696.76 7.28 17092.49 88888.00 2015-01-19 19:01:49.000 019 33696.72 7.31 17092.45 88888.00 2015-01-19 19:01:50.000 019 33696.69 7.30 17092.47 37783.73 2015-01-19 19:01:51.000 019 33696.66 7.26 17092.44 88888.00 2015-01-19 19:01:52.000 019 33696.66 7.29 17092.43 88888.00 2015-01-19 19:01:53.000 019 33696.69 7.27 17092.45 88888.00 2015-01-19 19:01:54.000 019 33696.70 7.23 17092.47 88888.00 2015-01-19 19:01:55.000 019 33696.71 7.21 17092.43 37783.60 2015-01-19 19:01:56.000 019 33696.67 7.16 17092.46 88888.00 2015-01-19 19:01:57.000 019 33696.64 7.19 17092.43 88888.00 2015-01-19 19:01:58.000 019 33696.61 7.20 17092.42 88888.00 2015-01-19 19:01:59.000 019 33696.56 7.18 17092.45 88888.00 2015-01-19 19:02:00.000 019 33696.56 7.20 17092.47 37783.54 2015-01-19 19:02:01.000 019 33696.57 7.22 17092.43 88888.00 2015-01-19 19:02:02.000 019 33696.58 7.22 17092.43 88888.00 2015-01-19 19:02:03.000 019 33696.50 7.19 17092.41 88888.00 2015-01-19 19:02:04.000 019 33696.50 7.21 17092.43 88888.00 2015-01-19 19:02:05.000 019 33696.52 7.22 17092.48 37783.55 2015-01-19 19:02:06.000 019 33696.56 7.25 17092.51 88888.00 2015-01-19 19:02:07.000 019 33696.57 7.26 17092.50 88888.00 2015-01-19 19:02:08.000 019 33696.58 7.24 17092.50 88888.00 2015-01-19 19:02:09.000 019 33696.54 7.22 17092.52 88888.00 2015-01-19 19:02:10.000 019 33696.54 7.20 17092.49 37783.54 2015-01-19 19:02:11.000 019 33696.55 7.20 17092.48 88888.00 2015-01-19 19:02:12.000 019 33696.57 7.19 17092.51 88888.00 2015-01-19 19:02:13.000 019 33696.60 7.14 17092.47 88888.00 2015-01-19 19:02:14.000 019 33696.62 7.17 17092.46 88888.00 2015-01-19 19:02:15.000 019 33696.63 7.18 17092.42 37783.59 2015-01-19 19:02:16.000 019 33696.61 7.17 17092.43 88888.00 2015-01-19 19:02:17.000 019 33696.64 7.19 17092.47 88888.00 2015-01-19 19:02:18.000 019 33696.63 7.18 17092.46 88888.00 2015-01-19 19:02:19.000 019 33696.60 7.14 17092.46 88888.00 2015-01-19 19:02:20.000 019 33696.60 7.14 17092.48 37783.55 2015-01-19 19:02:21.000 019 33696.59 7.09 17092.53 88888.00 2015-01-19 19:02:22.000 019 33696.62 7.10 17092.51 88888.00 2015-01-19 19:02:23.000 019 33696.64 7.10 17092.49 88888.00 2015-01-19 19:02:24.000 019 33696.62 7.11 17092.46 88888.00 2015-01-19 19:02:25.000 019 33696.62 7.16 17092.43 37783.65 2015-01-19 19:02:26.000 019 33696.59 7.20 17092.44 88888.00 2015-01-19 19:02:27.000 019 33696.56 7.19 17092.45 88888.00 2015-01-19 19:02:28.000 019 33696.57 7.21 17092.46 88888.00 2015-01-19 19:02:29.000 019 33696.59 7.21 17092.48 88888.00 2015-01-19 19:02:30.000 019 33696.58 7.21 17092.44 37783.59 2015-01-19 19:02:31.000 019 33696.58 7.22 17092.46 88888.00 2015-01-19 19:02:32.000 019 33696.59 7.24 17092.44 88888.00 2015-01-19 19:02:33.000 019 33696.57 7.19 17092.43 88888.00 2015-01-19 19:02:34.000 019 33696.60 7.25 17092.45 88888.00 2015-01-19 19:02:35.000 019 33696.62 7.24 17092.48 37783.49 2015-01-19 19:02:36.000 019 33696.59 7.26 17092.49 88888.00 2015-01-19 19:02:37.000 019 33696.56 7.22 17092.48 88888.00 2015-01-19 19:02:38.000 019 33696.55 7.17 17092.46 88888.00 2015-01-19 19:02:39.000 019 33696.52 7.18 17092.47 88888.00 2015-01-19 19:02:40.000 019 33696.55 7.23 17092.42 37783.49 2015-01-19 19:02:41.000 019 33696.56 7.22 17092.39 88888.00 2015-01-19 19:02:42.000 019 33696.58 7.19 17092.40 88888.00 2015-01-19 19:02:43.000 019 33696.59 7.19 17092.43 88888.00 2015-01-19 19:02:44.000 019 33696.58 7.14 17092.44 88888.00 2015-01-19 19:02:45.000 019 33696.63 7.12 17092.44 37783.52 2015-01-19 19:02:46.000 019 33696.64 7.09 17092.45 88888.00 2015-01-19 19:02:47.000 019 33696.62 7.08 17092.48 88888.00 2015-01-19 19:02:48.000 019 33696.61 7.11 17092.50 88888.00 2015-01-19 19:02:49.000 019 33696.60 7.14 17092.48 88888.00 2015-01-19 19:02:50.000 019 33696.62 7.13 17092.50 37783.51 2015-01-19 19:02:51.000 019 33696.63 7.12 17092.47 88888.00 2015-01-19 19:02:52.000 019 33696.59 7.13 17092.46 88888.00 2015-01-19 19:02:53.000 019 33696.59 7.16 17092.47 88888.00 2015-01-19 19:02:54.000 019 33696.62 7.19 17092.47 88888.00 2015-01-19 19:02:55.000 019 33696.61 7.16 17092.46 37783.51 2015-01-19 19:02:56.000 019 33696.59 7.16 17092.48 88888.00 2015-01-19 19:02:57.000 019 33696.62 7.14 17092.51 88888.00 2015-01-19 19:02:58.000 019 33696.63 7.18 17092.52 88888.00 2015-01-19 19:02:59.000 019 33696.65 7.20 17092.48 88888.00 2015-01-19 19:03:00.000 019 33696.68 7.21 17092.47 37783.52 2015-01-19 19:03:01.000 019 33696.71 7.18 17092.46 88888.00 2015-01-19 19:03:02.000 019 33696.72 7.13 17092.47 88888.00 2015-01-19 19:03:03.000 019 33696.75 7.15 17092.50 88888.00 2015-01-19 19:03:04.000 019 33696.71 7.11 17092.50 88888.00 2015-01-19 19:03:05.000 019 33696.74 7.09 17092.49 37783.63 2015-01-19 19:03:06.000 019 33696.79 7.09 17092.51 88888.00 2015-01-19 19:03:07.000 019 33696.77 7.10 17092.50 88888.00 2015-01-19 19:03:08.000 019 33696.77 7.11 17092.51 88888.00 2015-01-19 19:03:09.000 019 33696.78 7.09 17092.51 88888.00 2015-01-19 19:03:10.000 019 33696.77 7.11 17092.51 37783.73 2015-01-19 19:03:11.000 019 33696.79 7.14 17092.50 88888.00 2015-01-19 19:03:12.000 019 33696.80 7.16 17092.51 88888.00 2015-01-19 19:03:13.000 019 33696.83 7.11 17092.49 88888.00 2015-01-19 19:03:14.000 019 33696.82 7.07 17092.49 88888.00 2015-01-19 19:03:15.000 019 33696.80 7.06 17092.52 37783.79 2015-01-19 19:03:16.000 019 33696.78 7.07 17092.50 88888.00 2015-01-19 19:03:17.000 019 33696.75 7.15 17092.51 88888.00 2015-01-19 19:03:18.000 019 33696.73 7.14 17092.50 88888.00 2015-01-19 19:03:19.000 019 33696.69 7.06 17092.49 88888.00 2015-01-19 19:03:20.000 019 33696.67 7.02 17092.48 37783.77 2015-01-19 19:03:21.000 019 33696.70 7.03 17092.47 88888.00 2015-01-19 19:03:22.000 019 33696.69 7.05 17092.49 88888.00 2015-01-19 19:03:23.000 019 33696.68 7.05 17092.51 88888.00 2015-01-19 19:03:24.000 019 33696.69 7.05 17092.49 88888.00 2015-01-19 19:03:25.000 019 33696.67 7.06 17092.52 37783.72 2015-01-19 19:03:26.000 019 33696.63 7.03 17092.54 88888.00 2015-01-19 19:03:27.000 019 33696.64 7.02 17092.54 88888.00 2015-01-19 19:03:28.000 019 33696.62 7.00 17092.59 88888.00 2015-01-19 19:03:29.000 019 33696.60 6.99 17092.57 88888.00 2015-01-19 19:03:30.000 019 33696.62 7.00 17092.57 37783.64 2015-01-19 19:03:31.000 019 33696.63 7.01 17092.55 88888.00 2015-01-19 19:03:32.000 019 33696.62 7.02 17092.53 88888.00 2015-01-19 19:03:33.000 019 33696.59 6.98 17092.56 88888.00 2015-01-19 19:03:34.000 019 33696.58 6.99 17092.54 88888.00 2015-01-19 19:03:35.000 019 33696.58 6.98 17092.51 37783.58 2015-01-19 19:03:36.000 019 33696.57 6.95 17092.49 88888.00 2015-01-19 19:03:37.000 019 33696.57 6.95 17092.49 88888.00 2015-01-19 19:03:38.000 019 33696.57 6.94 17092.48 88888.00 2015-01-19 19:03:39.000 019 33696.57 6.91 17092.46 88888.00 2015-01-19 19:03:40.000 019 33696.54 6.93 17092.49 37783.52 2015-01-19 19:03:41.000 019 33696.56 6.93 17092.49 88888.00 2015-01-19 19:03:42.000 019 33696.53 6.90 17092.48 88888.00 2015-01-19 19:03:43.000 019 33696.50 6.91 17092.49 88888.00 2015-01-19 19:03:44.000 019 33696.48 6.90 17092.50 88888.00 2015-01-19 19:03:45.000 019 33696.47 6.90 17092.48 37783.52 2015-01-19 19:03:46.000 019 33696.47 6.90 17092.50 88888.00 2015-01-19 19:03:47.000 019 33696.47 6.87 17092.50 88888.00 2015-01-19 19:03:48.000 019 33696.46 6.84 17092.51 88888.00 2015-01-19 19:03:49.000 019 33696.46 6.87 17092.53 88888.00 2015-01-19 19:03:50.000 019 33696.44 6.87 17092.53 37783.45 2015-01-19 19:03:51.000 019 33696.48 6.87 17092.53 88888.00 2015-01-19 19:03:52.000 019 33696.46 6.85 17092.51 88888.00 2015-01-19 19:03:53.000 019 33696.45 6.83 17092.53 88888.00 2015-01-19 19:03:54.000 019 33696.40 6.85 17092.53 88888.00 2015-01-19 19:03:55.000 019 33696.44 6.84 17092.54 37783.51 2015-01-19 19:03:56.000 019 33696.45 6.82 17092.51 88888.00 2015-01-19 19:03:57.000 019 33696.44 6.86 17092.52 88888.00 2015-01-19 19:03:58.000 019 33696.48 6.87 17092.49 88888.00 2015-01-19 19:03:59.000 019 33696.48 6.79 17092.46 88888.00 2015-01-19 19:04:00.000 019 33696.47 6.78 17092.48 37783.45 2015-01-19 19:04:01.000 019 33696.50 6.76 17092.49 88888.00 2015-01-19 19:04:02.000 019 33696.53 6.76 17092.50 88888.00 2015-01-19 19:04:03.000 019 33696.55 6.76 17092.51 88888.00 2015-01-19 19:04:04.000 019 33696.55 6.79 17092.52 88888.00 2015-01-19 19:04:05.000 019 33696.53 6.81 17092.54 37783.51 2015-01-19 19:04:06.000 019 33696.54 6.80 17092.50 88888.00 2015-01-19 19:04:07.000 019 33696.57 6.81 17092.47 88888.00 2015-01-19 19:04:08.000 019 33696.59 6.81 17092.48 88888.00 2015-01-19 19:04:09.000 019 33696.60 6.84 17092.46 88888.00 2015-01-19 19:04:10.000 019 33696.59 6.80 17092.45 37783.56 2015-01-19 19:04:11.000 019 33696.63 6.79 17092.48 88888.00 2015-01-19 19:04:12.000 019 33696.64 6.78 17092.49 88888.00 2015-01-19 19:04:13.000 019 33696.59 6.76 17092.49 88888.00 2015-01-19 19:04:14.000 019 33696.59 6.75 17092.48 88888.00 2015-01-19 19:04:15.000 019 33696.61 6.77 17092.48 37783.56 2015-01-19 19:04:16.000 019 33696.62 6.81 17092.48 88888.00 2015-01-19 19:04:17.000 019 33696.63 6.82 17092.46 88888.00 2015-01-19 19:04:18.000 019 33696.62 6.83 17092.49 88888.00 2015-01-19 19:04:19.000 019 33696.57 6.83 17092.47 88888.00 2015-01-19 19:04:20.000 019 33696.59 6.81 17092.47 37783.51 2015-01-19 19:04:21.000 019 33696.59 6.80 17092.45 88888.00 2015-01-19 19:04:22.000 019 33696.60 6.82 17092.44 88888.00 2015-01-19 19:04:23.000 019 33696.56 6.81 17092.45 88888.00 2015-01-19 19:04:24.000 019 33696.55 6.79 17092.49 88888.00 2015-01-19 19:04:25.000 019 33696.56 6.81 17092.48 37783.52 2015-01-19 19:04:26.000 019 33696.53 6.79 17092.49 88888.00 2015-01-19 19:04:27.000 019 33696.50 6.77 17092.48 88888.00 2015-01-19 19:04:28.000 019 33696.50 6.75 17092.49 88888.00 2015-01-19 19:04:29.000 019 33696.50 6.75 17092.48 88888.00 2015-01-19 19:04:30.000 019 33696.51 6.77 17092.51 37783.55 2015-01-19 19:04:31.000 019 33696.51 6.75 17092.54 88888.00 2015-01-19 19:04:32.000 019 33696.53 6.78 17092.51 88888.00 2015-01-19 19:04:33.000 019 33696.54 6.81 17092.54 88888.00 2015-01-19 19:04:34.000 019 33696.55 6.84 17092.51 88888.00 2015-01-19 19:04:35.000 019 33696.51 6.75 17092.54 37783.47 2015-01-19 19:04:36.000 019 33696.51 6.73 17092.55 88888.00 2015-01-19 19:04:37.000 019 33696.55 6.77 17092.55 88888.00 2015-01-19 19:04:38.000 019 33696.54 6.79 17092.55 88888.00 2015-01-19 19:04:39.000 019 33696.51 6.76 17092.52 88888.00 2015-01-19 19:04:40.000 019 33696.55 6.74 17092.50 37783.45 2015-01-19 19:04:41.000 019 33696.53 6.73 17092.48 88888.00 2015-01-19 19:04:42.000 019 33696.50 6.73 17092.49 88888.00 2015-01-19 19:04:43.000 019 33696.50 6.74 17092.51 88888.00 2015-01-19 19:04:44.000 019 33696.50 6.69 17092.48 88888.00 2015-01-19 19:04:45.000 019 33696.53 6.73 17092.48 37783.50 2015-01-19 19:04:46.000 019 33696.51 6.72 17092.48 88888.00 2015-01-19 19:04:47.000 019 33696.50 6.71 17092.48 88888.00 2015-01-19 19:04:48.000 019 33696.51 6.69 17092.50 88888.00 2015-01-19 19:04:49.000 019 33696.52 6.70 17092.51 88888.00 2015-01-19 19:04:50.000 019 33696.52 6.73 17092.50 37783.50 2015-01-19 19:04:51.000 019 33696.52 6.70 17092.52 88888.00 2015-01-19 19:04:52.000 019 33696.54 6.64 17092.54 88888.00 2015-01-19 19:04:53.000 019 33696.50 6.61 17092.53 88888.00 2015-01-19 19:04:54.000 019 33696.52 6.63 17092.49 88888.00 2015-01-19 19:04:55.000 019 33696.51 6.67 17092.50 37783.50 2015-01-19 19:04:56.000 019 33696.52 6.64 17092.48 88888.00 2015-01-19 19:04:57.000 019 33696.50 6.58 17092.49 88888.00 2015-01-19 19:04:58.000 019 33696.52 6.56 17092.49 88888.00 2015-01-19 19:04:59.000 019 33696.50 6.61 17092.49 88888.00 2015-01-19 19:05:00.000 019 33696.50 6.63 17092.48 37783.48 2015-01-19 19:05:01.000 019 33696.50 6.61 17092.48 88888.00 2015-01-19 19:05:02.000 019 33696.49 6.62 17092.49 88888.00 2015-01-19 19:05:03.000 019 33696.47 6.64 17092.49 88888.00 2015-01-19 19:05:04.000 019 33696.46 6.64 17092.48 88888.00 2015-01-19 19:05:05.000 019 33696.43 6.63 17092.48 37783.57 2015-01-19 19:05:06.000 019 33696.41 6.63 17092.45 88888.00 2015-01-19 19:05:07.000 019 33696.40 6.66 17092.47 88888.00 2015-01-19 19:05:08.000 019 33696.43 6.63 17092.48 88888.00 2015-01-19 19:05:09.000 019 33696.43 6.65 17092.47 88888.00 2015-01-19 19:05:10.000 019 33696.41 6.68 17092.51 37783.46 2015-01-19 19:05:11.000 019 33696.40 6.65 17092.57 88888.00 2015-01-19 19:05:12.000 019 33696.38 6.62 17092.57 88888.00 2015-01-19 19:05:13.000 019 33696.38 6.62 17092.52 88888.00 2015-01-19 19:05:14.000 019 33696.39 6.60 17092.51 88888.00 2015-01-19 19:05:15.000 019 33696.39 6.62 17092.54 37783.46 2015-01-19 19:05:16.000 019 33696.39 6.64 17092.52 88888.00 2015-01-19 19:05:17.000 019 33696.38 6.64 17092.51 88888.00 2015-01-19 19:05:18.000 019 33696.37 6.64 17092.51 88888.00 2015-01-19 19:05:19.000 019 33696.36 6.63 17092.49 88888.00 2015-01-19 19:05:20.000 019 33696.38 6.60 17092.51 37783.41 2015-01-19 19:05:21.000 019 33696.34 6.63 17092.51 88888.00 2015-01-19 19:05:22.000 019 33696.36 6.62 17092.50 88888.00 2015-01-19 19:05:23.000 019 33696.39 6.60 17092.46 88888.00 2015-01-19 19:05:24.000 019 33696.42 6.62 17092.52 88888.00 2015-01-19 19:05:25.000 019 33696.45 6.61 17092.51 37783.38 2015-01-19 19:05:26.000 019 33696.40 6.61 17092.50 88888.00 2015-01-19 19:05:27.000 019 33696.38 6.62 17092.53 88888.00 2015-01-19 19:05:28.000 019 33696.40 6.64 17092.52 88888.00 2015-01-19 19:05:29.000 019 33696.39 6.63 17092.54 88888.00 2015-01-19 19:05:30.000 019 33696.40 6.60 17092.57 37783.39 2015-01-19 19:05:31.000 019 33696.35 6.55 17092.59 88888.00 2015-01-19 19:05:32.000 019 33696.34 6.55 17092.57 88888.00 2015-01-19 19:05:33.000 019 33696.34 6.57 17092.57 88888.00 2015-01-19 19:05:34.000 019 33696.34 6.55 17092.53 88888.00 2015-01-19 19:05:35.000 019 33696.36 6.52 17092.54 37783.47 2015-01-19 19:05:36.000 019 33696.40 6.50 17092.51 88888.00 2015-01-19 19:05:37.000 019 33696.40 6.49 17092.51 88888.00 2015-01-19 19:05:38.000 019 33696.42 6.44 17092.53 88888.00 2015-01-19 19:05:39.000 019 33696.41 6.43 17092.56 88888.00 2015-01-19 19:05:40.000 019 33696.44 6.48 17092.60 37783.43 2015-01-19 19:05:41.000 019 33696.44 6.44 17092.56 88888.00 2015-01-19 19:05:42.000 019 33696.40 6.44 17092.54 88888.00 2015-01-19 19:05:43.000 019 33696.39 6.42 17092.55 88888.00 2015-01-19 19:05:44.000 019 33696.39 6.43 17092.56 88888.00 2015-01-19 19:05:45.000 019 33696.40 6.44 17092.56 37783.47 2015-01-19 19:05:46.000 019 33696.41 6.42 17092.59 88888.00 2015-01-19 19:05:47.000 019 33696.42 6.40 17092.61 88888.00 2015-01-19 19:05:48.000 019 33696.41 6.39 17092.59 88888.00 2015-01-19 19:05:49.000 019 33696.40 6.37 17092.58 88888.00 2015-01-19 19:05:50.000 019 33696.45 6.39 17092.55 37783.45 2015-01-19 19:05:51.000 019 33696.43 6.37 17092.53 88888.00 2015-01-19 19:05:52.000 019 33696.42 6.39 17092.53 88888.00 2015-01-19 19:05:53.000 019 33696.43 6.45 17092.55 88888.00 2015-01-19 19:05:54.000 019 33696.45 6.45 17092.56 88888.00 2015-01-19 19:05:55.000 019 33696.42 6.39 17092.58 37783.46 2015-01-19 19:05:56.000 019 33696.41 6.36 17092.59 88888.00 2015-01-19 19:05:57.000 019 33696.40 6.36 17092.60 88888.00 2015-01-19 19:05:58.000 019 33696.40 6.34 17092.58 88888.00 2015-01-19 19:05:59.000 019 33696.41 6.34 17092.58 88888.00 2015-01-19 19:06:00.000 019 33696.41 6.36 17092.58 37783.44 2015-01-19 19:06:01.000 019 33696.42 6.35 17092.59 88888.00 2015-01-19 19:06:02.000 019 33696.45 6.34 17092.60 88888.00 2015-01-19 19:06:03.000 019 33696.46 6.33 17092.59 88888.00 2015-01-19 19:06:04.000 019 33696.44 6.37 17092.57 88888.00 2015-01-19 19:06:05.000 019 33696.40 6.38 17092.54 37783.47 2015-01-19 19:06:06.000 019 33696.41 6.37 17092.56 88888.00 2015-01-19 19:06:07.000 019 33696.42 6.37 17092.63 88888.00 2015-01-19 19:06:08.000 019 33696.45 6.39 17092.66 88888.00 2015-01-19 19:06:09.000 019 33696.46 6.38 17092.64 88888.00 2015-01-19 19:06:10.000 019 33696.44 6.41 17092.64 37783.45 2015-01-19 19:06:11.000 019 33696.44 6.42 17092.64 88888.00 2015-01-19 19:06:12.000 019 33696.42 6.39 17092.62 88888.00 2015-01-19 19:06:13.000 019 33696.42 6.32 17092.65 88888.00 2015-01-19 19:06:14.000 019 33696.43 6.29 17092.65 88888.00 2015-01-19 19:06:15.000 019 33696.46 6.35 17092.64 37783.45 2015-01-19 19:06:16.000 019 33696.45 6.32 17092.64 88888.00 2015-01-19 19:06:17.000 019 33696.46 6.33 17092.60 88888.00 2015-01-19 19:06:18.000 019 33696.42 6.30 17092.62 88888.00 2015-01-19 19:06:19.000 019 33696.39 6.26 17092.62 88888.00 2015-01-19 19:06:20.000 019 33696.39 6.28 17092.61 37783.42 2015-01-19 19:06:21.000 019 33696.39 6.28 17092.60 88888.00 2015-01-19 19:06:22.000 019 33696.39 6.31 17092.58 88888.00 2015-01-19 19:06:23.000 019 33696.39 6.30 17092.59 88888.00 2015-01-19 19:06:24.000 019 33696.40 6.30 17092.61 88888.00 2015-01-19 19:06:25.000 019 33696.44 6.32 17092.59 37783.45 2015-01-19 19:06:26.000 019 33696.42 6.32 17092.59 88888.00 2015-01-19 19:06:27.000 019 33696.42 6.31 17092.62 88888.00 2015-01-19 19:06:28.000 019 33696.42 6.30 17092.63 88888.00 2015-01-19 19:06:29.000 019 33696.39 6.27 17092.65 88888.00 2015-01-19 19:06:30.000 019 33696.42 6.29 17092.62 37783.42 2015-01-19 19:06:31.000 019 33696.41 6.32 17092.57 88888.00 2015-01-19 19:06:32.000 019 33696.41 6.28 17092.56 88888.00 2015-01-19 19:06:33.000 019 33696.40 6.27 17092.57 88888.00 2015-01-19 19:06:34.000 019 33696.40 6.27 17092.55 88888.00 2015-01-19 19:06:35.000 019 33696.41 6.32 17092.55 37783.44 2015-01-19 19:06:36.000 019 33696.39 6.32 17092.58 88888.00 2015-01-19 19:06:37.000 019 33696.38 6.31 17092.57 88888.00 2015-01-19 19:06:38.000 019 33696.39 6.32 17092.59 88888.00 2015-01-19 19:06:39.000 019 33696.42 6.32 17092.56 88888.00 2015-01-19 19:06:40.000 019 33696.43 6.33 17092.53 37783.46 2015-01-19 19:06:41.000 019 33696.44 6.35 17092.57 88888.00 2015-01-19 19:06:42.000 019 33696.50 6.29 17092.59 88888.00 2015-01-19 19:06:43.000 019 33696.49 6.25 17092.56 88888.00 2015-01-19 19:06:44.000 019 33696.46 6.24 17092.52 88888.00 2015-01-19 19:06:45.000 019 33696.46 6.23 17092.57 37783.49 2015-01-19 19:06:46.000 019 33696.52 6.24 17092.57 88888.00 2015-01-19 19:06:47.000 019 33696.49 6.21 17092.55 88888.00 2015-01-19 19:06:48.000 019 33696.49 6.18 17092.58 88888.00 2015-01-19 19:06:49.000 019 33696.48 6.17 17092.55 88888.00 2015-01-19 19:06:50.000 019 33696.52 6.23 17092.54 37783.53 2015-01-19 19:06:51.000 019 33696.54 6.23 17092.56 88888.00 2015-01-19 19:06:52.000 019 33696.56 6.19 17092.55 88888.00 2015-01-19 19:06:53.000 019 33696.56 6.15 17092.58 88888.00 2015-01-19 19:06:54.000 019 33696.54 6.15 17092.59 88888.00 2015-01-19 19:06:55.000 019 33696.53 6.18 17092.56 37783.59 2015-01-19 19:06:56.000 019 33696.54 6.20 17092.53 88888.00 2015-01-19 19:06:57.000 019 33696.52 6.15 17092.57 88888.00 2015-01-19 19:06:58.000 019 33696.53 6.13 17092.55 88888.00 2015-01-19 19:06:59.000 019 33696.54 6.12 17092.58 88888.00 2015-01-19 19:07:00.000 019 33696.56 6.11 17092.57 37783.52 2015-01-19 19:07:01.000 019 33696.54 6.11 17092.56 88888.00 2015-01-19 19:07:02.000 019 33696.55 6.11 17092.58 88888.00 2015-01-19 19:07:03.000 019 33696.52 6.13 17092.55 88888.00 2015-01-19 19:07:04.000 019 33696.53 6.16 17092.56 88888.00 2015-01-19 19:07:05.000 019 33696.50 6.14 17092.55 37783.50 2015-01-19 19:07:06.000 019 33696.43 6.10 17092.56 88888.00 2015-01-19 19:07:07.000 019 33696.46 6.12 17092.57 88888.00 2015-01-19 19:07:08.000 019 33696.47 6.14 17092.60 88888.00 2015-01-19 19:07:09.000 019 33696.41 6.12 17092.60 88888.00 2015-01-19 19:07:10.000 019 33696.39 6.13 17092.59 37783.45 2015-01-19 19:07:11.000 019 33696.38 6.13 17092.53 88888.00 2015-01-19 19:07:12.000 019 33696.38 6.12 17092.52 88888.00 2015-01-19 19:07:13.000 019 33696.41 6.15 17092.59 88888.00 2015-01-19 19:07:14.000 019 33696.41 6.17 17092.58 88888.00 2015-01-19 19:07:15.000 019 33696.40 6.17 17092.58 37783.40 2015-01-19 19:07:16.000 019 33696.38 6.14 17092.59 88888.00 2015-01-19 19:07:17.000 019 33696.39 6.11 17092.59 88888.00 2015-01-19 19:07:18.000 019 33696.40 6.11 17092.59 88888.00 2015-01-19 19:07:19.000 019 33696.38 6.12 17092.61 88888.00 2015-01-19 19:07:20.000 019 33696.36 6.11 17092.60 37783.34 2015-01-19 19:07:21.000 019 33696.33 6.10 17092.59 88888.00 2015-01-19 19:07:22.000 019 33696.33 6.11 17092.58 88888.00 2015-01-19 19:07:23.000 019 33696.30 6.10 17092.58 88888.00 2015-01-19 19:07:24.000 019 33696.29 6.08 17092.59 88888.00 2015-01-19 19:07:25.000 019 33696.27 6.10 17092.63 37783.38 2015-01-19 19:07:26.000 019 33696.28 6.01 17092.60 88888.00 2015-01-19 19:07:27.000 019 33696.29 6.01 17092.58 88888.00 2015-01-19 19:07:28.000 019 33696.27 6.00 17092.59 88888.00 2015-01-19 19:07:29.000 019 33696.24 6.00 17092.57 88888.00 2015-01-19 19:07:30.000 019 33696.22 5.99 17092.51 37783.30 2015-01-19 19:07:31.000 019 33696.19 6.00 17092.54 88888.00 2015-01-19 19:07:32.000 019 33696.18 6.01 17092.56 88888.00 2015-01-19 19:07:33.000 019 33696.20 6.02 17092.57 88888.00 2015-01-19 19:07:34.000 019 33696.20 6.02 17092.62 88888.00 2015-01-19 19:07:35.000 019 33696.19 5.96 17092.61 37783.26 2015-01-19 19:07:36.000 019 33696.18 5.96 17092.56 88888.00 2015-01-19 19:07:37.000 019 33696.16 5.99 17092.53 88888.00 2015-01-19 19:07:38.000 019 33696.20 6.01 17092.55 88888.00 2015-01-19 19:07:39.000 019 33696.20 5.96 17092.58 88888.00 2015-01-19 19:07:40.000 019 33696.21 5.98 17092.54 37783.26 2015-01-19 19:07:41.000 019 33696.22 5.97 17092.53 88888.00 2015-01-19 19:07:42.000 019 33696.27 5.95 17092.55 88888.00 2015-01-19 19:07:43.000 019 33696.24 5.98 17092.55 88888.00 2015-01-19 19:07:44.000 019 33696.24 6.05 17092.56 88888.00 2015-01-19 19:07:45.000 019 33696.19 5.96 17092.58 37783.22 2015-01-19 19:07:46.000 019 33696.19 5.94 17092.54 88888.00 2015-01-19 19:07:47.000 019 33696.23 5.93 17092.56 88888.00 2015-01-19 19:07:48.000 019 33696.25 5.93 17092.57 88888.00 2015-01-19 19:07:49.000 019 33696.26 5.90 17092.55 88888.00 2015-01-19 19:07:50.000 019 33696.27 5.92 17092.56 37783.29 2015-01-19 19:07:51.000 019 33696.27 5.93 17092.59 88888.00 2015-01-19 19:07:52.000 019 33696.26 5.93 17092.61 88888.00 2015-01-19 19:07:53.000 019 33696.25 5.91 17092.63 88888.00 2015-01-19 19:07:54.000 019 33696.20 5.92 17092.62 88888.00 2015-01-19 19:07:55.000 019 33696.21 5.93 17092.61 37783.27 2015-01-19 19:07:56.000 019 33696.20 5.91 17092.58 88888.00 2015-01-19 19:07:57.000 019 33696.21 5.87 17092.56 88888.00 2015-01-19 19:07:58.000 019 33696.21 5.89 17092.57 88888.00 2015-01-19 19:07:59.000 019 33696.21 5.87 17092.61 88888.00 2015-01-19 19:08:00.000 019 33696.23 5.85 17092.62 37783.31 2015-01-19 19:08:01.000 019 33696.22 5.86 17092.59 88888.00 2015-01-19 19:08:02.000 019 33696.24 5.89 17092.57 88888.00 2015-01-19 19:08:03.000 019 33696.23 5.88 17092.63 88888.00 2015-01-19 19:08:04.000 019 33696.22 5.86 17092.59 88888.00 2015-01-19 19:08:05.000 019 33696.21 5.87 17092.55 37783.24 2015-01-19 19:08:06.000 019 33696.20 5.87 17092.55 88888.00 2015-01-19 19:08:07.000 019 33696.24 5.86 17092.60 88888.00 2015-01-19 19:08:08.000 019 33696.23 5.88 17092.59 88888.00 2015-01-19 19:08:09.000 019 33696.20 5.84 17092.58 88888.00 2015-01-19 19:08:10.000 019 33696.22 5.84 17092.58 37783.34 2015-01-19 19:08:11.000 019 33696.23 5.86 17092.59 88888.00 2015-01-19 19:08:12.000 019 33696.19 5.88 17092.61 88888.00 2015-01-19 19:08:13.000 019 33696.17 5.86 17092.57 88888.00 2015-01-19 19:08:14.000 019 33696.14 5.85 17092.57 88888.00 2015-01-19 19:08:15.000 019 33696.18 5.85 17092.61 37783.27 2015-01-19 19:08:16.000 019 33696.20 5.86 17092.62 88888.00 2015-01-19 19:08:17.000 019 33696.19 5.83 17092.62 88888.00 2015-01-19 19:08:18.000 019 33696.22 5.85 17092.62 88888.00 2015-01-19 19:08:19.000 019 33696.21 5.87 17092.63 88888.00 2015-01-19 19:08:20.000 019 33696.22 5.86 17092.63 37783.31 2015-01-19 19:08:21.000 019 33696.25 5.85 17092.63 88888.00 2015-01-19 19:08:22.000 019 33696.22 5.82 17092.63 88888.00 2015-01-19 19:08:23.000 019 33696.23 5.82 17092.61 88888.00 2015-01-19 19:08:24.000 019 33696.24 5.79 17092.61 88888.00 2015-01-19 19:08:25.000 019 33696.23 5.82 17092.60 37783.35 2015-01-19 19:08:26.000 019 33696.25 5.81 17092.61 88888.00 2015-01-19 19:08:27.000 019 33696.26 5.83 17092.64 88888.00 2015-01-19 19:08:28.000 019 33696.34 5.83 17092.61 88888.00 2015-01-19 19:08:29.000 019 33696.34 5.82 17092.61 88888.00 2015-01-19 19:08:30.000 019 33696.30 5.85 17092.59 37783.30 2015-01-19 19:08:31.000 019 33696.34 5.85 17092.60 88888.00 2015-01-19 19:08:32.000 019 33696.35 5.83 17092.61 88888.00 2015-01-19 19:08:33.000 019 33696.35 5.81 17092.61 88888.00 2015-01-19 19:08:34.000 019 33696.36 5.83 17092.64 88888.00 2015-01-19 19:08:35.000 019 33696.33 5.83 17092.61 37783.35 2015-01-19 19:08:36.000 019 33696.32 5.83 17092.61 88888.00 2015-01-19 19:08:37.000 019 33696.33 5.83 17092.61 88888.00 2015-01-19 19:08:38.000 019 33696.33 5.77 17092.60 88888.00 2015-01-19 19:08:39.000 019 33696.32 5.77 17092.60 88888.00 2015-01-19 19:08:40.000 019 33696.32 5.72 17092.62 37783.38 2015-01-19 19:08:41.000 019 33696.30 5.71 17092.60 88888.00 2015-01-19 19:08:42.000 019 33696.30 5.75 17092.62 88888.00 2015-01-19 19:08:43.000 019 33696.33 5.76 17092.60 88888.00 2015-01-19 19:08:44.000 019 33696.35 5.75 17092.62 88888.00 2015-01-19 19:08:45.000 019 33696.36 5.76 17092.62 37783.35 2015-01-19 19:08:46.000 019 33696.33 5.73 17092.58 88888.00 2015-01-19 19:08:47.000 019 33696.32 5.71 17092.56 88888.00 2015-01-19 19:08:48.000 019 33696.33 5.73 17092.62 88888.00 2015-01-19 19:08:49.000 019 33696.31 5.72 17092.62 88888.00 2015-01-19 19:08:50.000 019 33696.31 5.77 17092.62 37783.38 2015-01-19 19:08:51.000 019 33696.33 5.77 17092.60 88888.00 2015-01-19 19:08:52.000 019 33696.34 5.75 17092.60 88888.00 2015-01-19 19:08:53.000 019 33696.33 5.72 17092.58 88888.00 2015-01-19 19:08:54.000 019 33696.29 5.69 17092.57 88888.00 2015-01-19 19:08:55.000 019 33696.33 5.73 17092.59 37783.36 2015-01-19 19:08:56.000 019 33696.33 5.70 17092.62 88888.00 2015-01-19 19:08:57.000 019 33696.27 5.72 17092.62 88888.00 2015-01-19 19:08:58.000 019 33696.26 5.70 17092.60 88888.00 2015-01-19 19:08:59.000 019 33696.26 5.70 17092.57 88888.00 2015-01-19 19:09:00.000 019 33696.30 5.73 17092.58 37783.41 2015-01-19 19:09:01.000 019 33696.29 5.74 17092.59 88888.00 2015-01-19 19:09:02.000 019 33696.26 5.77 17092.63 88888.00 2015-01-19 19:09:03.000 019 33696.26 5.74 17092.63 88888.00 2015-01-19 19:09:04.000 019 33696.25 5.72 17092.60 88888.00 2015-01-19 19:09:05.000 019 33696.23 5.72 17092.58 37783.39 2015-01-19 19:09:06.000 019 33696.22 5.72 17092.56 88888.00 2015-01-19 19:09:07.000 019 33696.19 5.71 17092.56 88888.00 2015-01-19 19:09:08.000 019 33696.21 5.73 17092.55 88888.00 2015-01-19 19:09:09.000 019 33696.22 5.73 17092.59 88888.00 2015-01-19 19:09:10.000 019 33696.20 5.77 17092.58 37783.34 2015-01-19 19:09:11.000 019 33696.19 5.78 17092.58 88888.00 2015-01-19 19:09:12.000 019 33696.20 5.74 17092.55 88888.00 2015-01-19 19:09:13.000 019 33696.18 5.70 17092.54 88888.00 2015-01-19 19:09:14.000 019 33696.19 5.68 17092.55 88888.00 2015-01-19 19:09:15.000 019 33696.16 5.69 17092.61 37783.25 2015-01-19 19:09:16.000 019 33696.19 5.67 17092.62 88888.00 2015-01-19 19:09:17.000 019 33696.21 5.64 17092.61 88888.00 2015-01-19 19:09:18.000 019 33696.23 5.61 17092.61 88888.00 2015-01-19 19:09:19.000 019 33696.23 5.63 17092.64 88888.00 2015-01-19 19:09:20.000 019 33696.23 5.71 17092.61 37783.26 2015-01-19 19:09:21.000 019 33696.22 5.72 17092.57 88888.00 2015-01-19 19:09:22.000 019 33696.23 5.72 17092.57 88888.00 2015-01-19 19:09:23.000 019 33696.19 5.68 17092.60 88888.00 2015-01-19 19:09:24.000 019 33696.20 5.71 17092.59 88888.00 2015-01-19 19:09:25.000 019 33696.22 5.72 17092.57 37783.16 2015-01-19 19:09:26.000 019 33696.19 5.72 17092.55 88888.00 2015-01-19 19:09:27.000 019 33696.20 5.71 17092.57 88888.00 2015-01-19 19:09:28.000 019 33696.21 5.70 17092.60 88888.00 2015-01-19 19:09:29.000 019 33696.23 5.72 17092.62 88888.00 2015-01-19 19:09:30.000 019 33696.20 5.72 17092.61 37783.24 2015-01-19 19:09:31.000 019 33696.22 5.72 17092.60 88888.00 2015-01-19 19:09:32.000 019 33696.19 5.69 17092.59 88888.00 2015-01-19 19:09:33.000 019 33696.22 5.66 17092.59 88888.00 2015-01-19 19:09:34.000 019 33696.19 5.65 17092.60 88888.00 2015-01-19 19:09:35.000 019 33696.16 5.68 17092.62 37783.25 2015-01-19 19:09:36.000 019 33696.17 5.67 17092.62 88888.00 2015-01-19 19:09:37.000 019 33696.18 5.66 17092.61 88888.00 2015-01-19 19:09:38.000 019 33696.22 5.65 17092.60 88888.00 2015-01-19 19:09:39.000 019 33696.21 5.66 17092.57 88888.00 2015-01-19 19:09:40.000 019 33696.23 5.63 17092.60 37783.20 2015-01-19 19:09:41.000 019 33696.23 5.64 17092.63 88888.00 2015-01-19 19:09:42.000 019 33696.24 5.62 17092.63 88888.00 2015-01-19 19:09:43.000 019 33696.27 5.61 17092.59 88888.00 2015-01-19 19:09:44.000 019 33696.25 5.63 17092.54 88888.00 2015-01-19 19:09:45.000 019 33696.24 5.64 17092.54 37783.28 2015-01-19 19:09:46.000 019 33696.25 5.68 17092.59 88888.00 2015-01-19 19:09:47.000 019 33696.27 5.61 17092.57 88888.00 2015-01-19 19:09:48.000 019 33696.27 5.59 17092.53 88888.00 2015-01-19 19:09:49.000 019 33696.25 5.59 17092.55 88888.00 2015-01-19 19:09:50.000 019 33696.28 5.61 17092.61 37783.27 2015-01-19 19:09:51.000 019 33696.28 5.60 17092.62 88888.00 2015-01-19 19:09:52.000 019 33696.29 5.58 17092.63 88888.00 2015-01-19 19:09:53.000 019 33696.29 5.55 17092.61 88888.00 2015-01-19 19:09:54.000 019 33696.29 5.56 17092.59 88888.00 2015-01-19 19:09:55.000 019 33696.29 5.58 17092.59 37783.33 2015-01-19 19:09:56.000 019 33696.31 5.56 17092.60 88888.00 2015-01-19 19:09:57.000 019 33696.35 5.56 17092.59 88888.00 2015-01-19 19:09:58.000 019 33696.34 5.53 17092.59 88888.00 2015-01-19 19:09:59.000 019 33696.33 5.57 17092.59 88888.00 2015-01-19 19:10:00.000 019 33696.31 5.59 17092.60 37783.34 2015-01-19 19:10:01.000 019 33696.35 5.58 17092.60 88888.00 2015-01-19 19:10:02.000 019 33696.35 5.56 17092.60 88888.00 2015-01-19 19:10:03.000 019 33696.38 5.55 17092.63 88888.00 2015-01-19 19:10:04.000 019 33696.39 5.51 17092.61 88888.00 2015-01-19 19:10:05.000 019 33696.36 5.52 17092.59 37783.31 2015-01-19 19:10:06.000 019 33696.37 5.59 17092.61 88888.00 2015-01-19 19:10:07.000 019 33696.35 5.61 17092.60 88888.00 2015-01-19 19:10:08.000 019 33696.34 5.58 17092.60 88888.00 2015-01-19 19:10:09.000 019 33696.36 5.63 17092.58 88888.00 2015-01-19 19:10:10.000 019 33696.36 5.64 17092.58 37783.35 2015-01-19 19:10:11.000 019 33696.33 5.58 17092.56 88888.00 2015-01-19 19:10:12.000 019 33696.34 5.57 17092.57 88888.00 2015-01-19 19:10:13.000 019 33696.32 5.54 17092.60 88888.00 2015-01-19 19:10:14.000 019 33696.36 5.56 17092.60 88888.00 2015-01-19 19:10:15.000 019 33696.38 5.57 17092.62 37783.29 2015-01-19 19:10:16.000 019 33696.36 5.59 17092.61 88888.00 2015-01-19 19:10:17.000 019 33696.36 5.57 17092.62 88888.00 2015-01-19 19:10:18.000 019 33696.34 5.55 17092.64 88888.00 2015-01-19 19:10:19.000 019 33696.29 5.59 17092.60 88888.00 2015-01-19 19:10:20.000 019 33696.27 5.56 17092.57 37783.37 2015-01-19 19:10:21.000 019 33696.30 5.56 17092.56 88888.00 2015-01-19 19:10:22.000 019 33696.31 5.56 17092.57 88888.00 2015-01-19 19:10:23.000 019 33696.30 5.58 17092.58 88888.00 2015-01-19 19:10:24.000 019 33696.32 5.55 17092.60 88888.00 2015-01-19 19:10:25.000 019 33696.32 5.52 17092.58 37783.27 2015-01-19 19:10:26.000 019 33696.37 5.56 17092.56 88888.00 2015-01-19 19:10:27.000 019 33696.33 5.52 17092.60 88888.00 2015-01-19 19:10:28.000 019 33696.31 5.51 17092.62 88888.00 2015-01-19 19:10:29.000 019 33696.29 5.57 17092.62 88888.00 2015-01-19 19:10:30.000 019 33696.27 5.56 17092.61 37783.34 2015-01-19 19:10:31.000 019 33696.27 5.54 17092.59 88888.00 2015-01-19 19:10:32.000 019 33696.26 5.52 17092.62 88888.00 2015-01-19 19:10:33.000 019 33696.25 5.50 17092.62 88888.00 2015-01-19 19:10:34.000 019 33696.26 5.52 17092.61 88888.00 2015-01-19 19:10:35.000 019 33696.25 5.52 17092.63 37783.33 2015-01-19 19:10:36.000 019 33696.26 5.52 17092.67 88888.00 2015-01-19 19:10:37.000 019 33696.22 5.52 17092.67 88888.00 2015-01-19 19:10:38.000 019 33696.18 5.52 17092.61 88888.00 2015-01-19 19:10:39.000 019 33696.24 5.49 17092.64 88888.00 2015-01-19 19:10:40.000 019 33696.27 5.51 17092.60 37783.31 2015-01-19 19:10:41.000 019 33696.26 5.53 17092.62 88888.00 2015-01-19 19:10:42.000 019 33696.25 5.48 17092.61 88888.00 2015-01-19 19:10:43.000 019 33696.26 5.48 17092.62 88888.00 2015-01-19 19:10:44.000 019 33696.26 5.51 17092.63 88888.00 2015-01-19 19:10:45.000 019 33696.25 5.49 17092.64 37783.25 2015-01-19 19:10:46.000 019 33696.20 5.47 17092.65 88888.00 2015-01-19 19:10:47.000 019 33696.17 5.46 17092.63 88888.00 2015-01-19 19:10:48.000 019 33696.18 5.46 17092.65 88888.00 2015-01-19 19:10:49.000 019 33696.16 5.45 17092.63 88888.00 2015-01-19 19:10:50.000 019 33696.12 5.45 17092.65 37783.24 2015-01-19 19:10:51.000 019 33696.09 5.42 17092.66 88888.00 2015-01-19 19:10:52.000 019 33696.08 5.41 17092.65 88888.00 2015-01-19 19:10:53.000 019 33696.10 5.40 17092.66 88888.00 2015-01-19 19:10:54.000 019 33696.11 5.41 17092.66 88888.00 2015-01-19 19:10:55.000 019 33696.05 5.41 17092.64 37783.25 2015-01-19 19:10:56.000 019 33696.06 5.40 17092.66 88888.00 2015-01-19 19:10:57.000 019 33696.04 5.42 17092.66 88888.00 2015-01-19 19:10:58.000 019 33696.03 5.43 17092.62 88888.00 2015-01-19 19:10:59.000 019 33696.05 5.41 17092.63 88888.00 2015-01-19 19:11:00.000 019 33696.10 5.47 17092.60 37783.15 2015-01-19 19:11:01.000 019 33696.12 5.47 17092.61 88888.00 2015-01-19 19:11:02.000 019 33696.11 5.46 17092.60 88888.00 2015-01-19 19:11:03.000 019 33696.10 5.48 17092.60 88888.00 2015-01-19 19:11:04.000 019 33696.11 5.52 17092.62 88888.00 2015-01-19 19:11:05.000 019 33696.07 5.54 17092.66 37783.10 2015-01-19 19:11:06.000 019 33696.09 5.54 17092.70 88888.00 2015-01-19 19:11:07.000 019 33696.12 5.54 17092.74 88888.00 2015-01-19 19:11:08.000 019 33696.12 5.52 17092.72 88888.00 2015-01-19 19:11:09.000 019 33696.10 5.54 17092.66 88888.00 2015-01-19 19:11:10.000 019 33696.09 5.52 17092.69 37783.16 2015-01-19 19:11:11.000 019 33696.09 5.45 17092.66 88888.00 2015-01-19 19:11:12.000 019 33696.09 5.46 17092.66 88888.00 2015-01-19 19:11:13.000 019 33696.07 5.46 17092.64 88888.00 2015-01-19 19:11:14.000 019 33696.08 5.46 17092.63 88888.00 2015-01-19 19:11:15.000 019 33696.08 5.45 17092.65 37783.21 2015-01-19 19:11:16.000 019 33696.09 5.45 17092.65 88888.00 2015-01-19 19:11:17.000 019 33696.09 5.43 17092.64 88888.00 2015-01-19 19:11:18.000 019 33696.06 5.43 17092.61 88888.00 2015-01-19 19:11:19.000 019 33696.08 5.46 17092.63 88888.00 2015-01-19 19:11:20.000 019 33696.09 5.48 17092.64 37783.12 2015-01-19 19:11:21.000 019 33696.11 5.48 17092.70 88888.00 2015-01-19 19:11:22.000 019 33696.11 5.44 17092.67 88888.00 2015-01-19 19:11:23.000 019 33696.13 5.42 17092.62 88888.00 2015-01-19 19:11:24.000 019 33696.15 5.44 17092.63 88888.00 2015-01-19 19:11:25.000 019 33696.14 5.44 17092.61 37783.14 2015-01-19 19:11:26.000 019 33696.16 5.45 17092.63 88888.00 2015-01-19 19:11:27.000 019 33696.14 5.41 17092.66 88888.00 2015-01-19 19:11:28.000 019 33696.15 5.45 17092.62 88888.00 2015-01-19 19:11:29.000 019 33696.14 5.49 17092.67 88888.00 2015-01-19 19:11:30.000 019 33696.16 5.48 17092.70 37783.18 2015-01-19 19:11:31.000 019 33696.18 5.48 17092.71 88888.00 2015-01-19 19:11:32.000 019 33696.18 5.48 17092.70 88888.00 2015-01-19 19:11:33.000 019 33696.16 5.46 17092.72 88888.00 2015-01-19 19:11:34.000 019 33696.15 5.42 17092.67 88888.00 2015-01-19 19:11:35.000 019 33696.17 5.41 17092.67 37783.22 2015-01-19 19:11:36.000 019 33696.21 5.46 17092.68 88888.00 2015-01-19 19:11:37.000 019 33696.22 5.45 17092.67 88888.00 2015-01-19 19:11:38.000 019 33696.21 5.43 17092.66 88888.00 2015-01-19 19:11:39.000 019 33696.16 5.40 17092.65 88888.00 2015-01-19 19:11:40.000 019 33696.19 5.42 17092.67 37783.24 2015-01-19 19:11:41.000 019 33696.22 5.42 17092.68 88888.00 2015-01-19 19:11:42.000 019 33696.20 5.41 17092.65 88888.00 2015-01-19 19:11:43.000 019 33696.24 5.39 17092.67 88888.00 2015-01-19 19:11:44.000 019 33696.26 5.40 17092.65 88888.00 2015-01-19 19:11:45.000 019 33696.21 5.40 17092.64 37783.21 2015-01-19 19:11:46.000 019 33696.19 5.39 17092.65 88888.00 2015-01-19 19:11:47.000 019 33696.22 5.40 17092.65 88888.00 2015-01-19 19:11:48.000 019 33696.22 5.40 17092.64 88888.00 2015-01-19 19:11:49.000 019 33696.20 5.42 17092.64 88888.00 2015-01-19 19:11:50.000 019 33696.18 5.47 17092.63 37783.24 2015-01-19 19:11:51.000 019 33696.18 5.45 17092.60 88888.00 2015-01-19 19:11:52.000 019 33696.22 5.42 17092.62 88888.00 2015-01-19 19:11:53.000 019 33696.18 5.39 17092.66 88888.00 2015-01-19 19:11:54.000 019 33696.16 5.37 17092.61 88888.00 2015-01-19 19:11:55.000 019 33696.16 5.38 17092.56 37783.21 2015-01-19 19:11:56.000 019 33696.20 5.38 17092.57 88888.00 2015-01-19 19:11:57.000 019 33696.19 5.34 17092.61 88888.00 2015-01-19 19:11:58.000 019 33696.17 5.38 17092.62 88888.00 2015-01-19 19:11:59.000 019 33696.18 5.41 17092.63 88888.00 2015-01-19 19:12:00.000 019 33696.16 5.42 17092.61 37783.18 2015-01-19 19:12:01.000 019 33696.16 5.42 17092.61 88888.00 2015-01-19 19:12:02.000 019 33696.15 5.37 17092.65 88888.00 2015-01-19 19:12:03.000 019 33696.14 5.39 17092.63 88888.00 2015-01-19 19:12:04.000 019 33696.14 5.41 17092.65 88888.00 2015-01-19 19:12:05.000 019 33696.14 5.44 17092.65 37783.12 2015-01-19 19:12:06.000 019 33696.10 5.45 17092.60 88888.00 2015-01-19 19:12:07.000 019 33696.10 5.43 17092.64 88888.00 2015-01-19 19:12:08.000 019 33696.11 5.44 17092.66 88888.00 2015-01-19 19:12:09.000 019 33696.07 5.44 17092.64 88888.00 2015-01-19 19:12:10.000 019 33696.09 5.43 17092.61 37783.17 2015-01-19 19:12:11.000 019 33696.12 5.37 17092.58 88888.00 2015-01-19 19:12:12.000 019 33696.09 5.40 17092.62 88888.00 2015-01-19 19:12:13.000 019 33696.11 5.41 17092.64 88888.00 2015-01-19 19:12:14.000 019 33696.14 5.40 17092.64 88888.00 2015-01-19 19:12:15.000 019 33696.12 5.40 17092.63 37783.17 2015-01-19 19:12:16.000 019 33696.12 5.40 17092.61 88888.00 2015-01-19 19:12:17.000 019 33696.10 5.39 17092.62 88888.00 2015-01-19 19:12:18.000 019 33696.11 5.43 17092.61 88888.00 2015-01-19 19:12:19.000 019 33696.10 5.45 17092.63 88888.00 2015-01-19 19:12:20.000 019 33696.07 5.38 17092.64 37783.10 2015-01-19 19:12:21.000 019 33696.05 5.38 17092.61 88888.00 2015-01-19 19:12:22.000 019 33696.03 5.37 17092.61 88888.00 2015-01-19 19:12:23.000 019 33696.06 5.38 17092.59 88888.00 2015-01-19 19:12:24.000 019 33696.05 5.39 17092.65 88888.00 2015-01-19 19:12:25.000 019 33696.05 5.42 17092.67 37783.08 2015-01-19 19:12:26.000 019 33696.07 5.36 17092.66 88888.00 2015-01-19 19:12:27.000 019 33696.03 5.38 17092.66 88888.00 2015-01-19 19:12:28.000 019 33696.02 5.38 17092.68 88888.00 2015-01-19 19:12:29.000 019 33696.02 5.35 17092.66 88888.00 2015-01-19 19:12:30.000 019 33696.04 5.38 17092.65 37783.07 2015-01-19 19:12:31.000 019 33696.01 5.39 17092.64 88888.00 2015-01-19 19:12:32.000 019 33696.02 5.40 17092.64 88888.00 2015-01-19 19:12:33.000 019 33696.02 5.36 17092.62 88888.00 2015-01-19 19:12:34.000 019 33696.03 5.36 17092.60 88888.00 2015-01-19 19:12:35.000 019 33696.03 5.40 17092.58 37783.10 2015-01-19 19:12:36.000 019 33696.07 5.39 17092.61 88888.00 2015-01-19 19:12:37.000 019 33696.07 5.39 17092.58 88888.00 2015-01-19 19:12:38.000 019 33696.03 5.38 17092.61 88888.00 2015-01-19 19:12:39.000 019 33696.07 5.36 17092.61 88888.00 2015-01-19 19:12:40.000 019 33696.08 5.35 17092.60 37783.15 2015-01-19 19:12:41.000 019 33696.10 5.39 17092.59 88888.00 2015-01-19 19:12:42.000 019 33696.10 5.36 17092.60 88888.00 2015-01-19 19:12:43.000 019 33696.09 5.36 17092.62 88888.00 2015-01-19 19:12:44.000 019 33696.09 5.37 17092.62 88888.00 2015-01-19 19:12:45.000 019 33696.08 5.40 17092.64 37783.13 2015-01-19 19:12:46.000 019 33696.07 5.39 17092.68 88888.00 2015-01-19 19:12:47.000 019 33696.05 5.39 17092.67 88888.00 2015-01-19 19:12:48.000 019 33696.07 5.39 17092.64 88888.00 2015-01-19 19:12:49.000 019 33696.12 5.35 17092.66 88888.00 2015-01-19 19:12:50.000 019 33696.11 5.37 17092.64 37783.22 2015-01-19 19:12:51.000 019 33696.11 5.39 17092.64 88888.00 2015-01-19 19:12:52.000 019 33696.10 5.39 17092.64 88888.00 2015-01-19 19:12:53.000 019 33696.09 5.41 17092.60 88888.00 2015-01-19 19:12:54.000 019 33696.13 5.43 17092.60 88888.00 2015-01-19 19:12:55.000 019 33696.13 5.41 17092.59 37783.18 2015-01-19 19:12:56.000 019 33696.09 5.40 17092.58 88888.00 2015-01-19 19:12:57.000 019 33696.05 5.43 17092.54 88888.00 2015-01-19 19:12:58.000 019 33696.08 5.42 17092.59 88888.00 2015-01-19 19:12:59.000 019 33696.10 5.41 17092.61 88888.00 2015-01-19 19:13:00.000 019 33696.11 5.43 17092.63 37783.16 2015-01-19 19:13:01.000 019 33696.09 5.43 17092.61 88888.00 2015-01-19 19:13:02.000 019 33696.08 5.44 17092.62 88888.00 2015-01-19 19:13:03.000 019 33696.10 5.44 17092.62 88888.00 2015-01-19 19:13:04.000 019 33696.08 5.45 17092.62 88888.00 2015-01-19 19:13:05.000 019 33696.04 5.44 17092.66 37783.06 2015-01-19 19:13:06.000 019 33696.03 5.44 17092.65 88888.00 2015-01-19 19:13:07.000 019 33696.05 5.44 17092.64 88888.00 2015-01-19 19:13:08.000 019 33696.04 5.44 17092.62 88888.00 2015-01-19 19:13:09.000 019 33696.04 5.49 17092.61 88888.00 2015-01-19 19:13:10.000 019 33696.04 5.51 17092.62 37783.08 2015-01-19 19:13:11.000 019 33696.07 5.50 17092.60 88888.00 2015-01-19 19:13:12.000 019 33696.02 5.48 17092.61 88888.00 2015-01-19 19:13:13.000 019 33696.01 5.47 17092.56 88888.00 2015-01-19 19:13:14.000 019 33696.03 5.49 17092.54 88888.00 2015-01-19 19:13:15.000 019 33696.01 5.48 17092.53 37783.07 2015-01-19 19:13:16.000 019 33696.06 5.46 17092.53 88888.00 2015-01-19 19:13:17.000 019 33696.07 5.43 17092.56 88888.00 2015-01-19 19:13:18.000 019 33696.07 5.41 17092.60 88888.00 2015-01-19 19:13:19.000 019 33696.04 5.46 17092.62 88888.00 2015-01-19 19:13:20.000 019 33696.05 5.45 17092.62 37783.10 2015-01-19 19:13:21.000 019 33696.01 5.41 17092.60 88888.00 2015-01-19 19:13:22.000 019 33696.05 5.41 17092.60 88888.00 2015-01-19 19:13:23.000 019 33696.10 5.44 17092.57 88888.00 2015-01-19 19:13:24.000 019 33696.10 5.43 17092.55 88888.00 2015-01-19 19:13:25.000 019 33696.11 5.46 17092.55 37783.14 2015-01-19 19:13:26.000 019 33696.08 5.45 17092.56 88888.00 2015-01-19 19:13:27.000 019 33696.04 5.43 17092.55 88888.00 2015-01-19 19:13:28.000 019 33696.07 5.41 17092.52 88888.00 2015-01-19 19:13:29.000 019 33696.09 5.41 17092.56 88888.00 2015-01-19 19:13:30.000 019 33696.06 5.44 17092.55 37783.09 2015-01-19 19:13:31.000 019 33696.07 5.48 17092.59 88888.00 2015-01-19 19:13:32.000 019 33696.08 5.45 17092.57 88888.00 2015-01-19 19:13:33.000 019 33696.10 5.45 17092.55 88888.00 2015-01-19 19:13:34.000 019 33696.12 5.45 17092.59 88888.00 2015-01-19 19:13:35.000 019 33696.13 5.42 17092.61 37783.12 2015-01-19 19:13:36.000 019 33696.16 5.44 17092.61 88888.00 2015-01-19 19:13:37.000 019 33696.15 5.42 17092.55 88888.00 2015-01-19 19:13:38.000 019 33696.12 5.43 17092.53 88888.00 2015-01-19 19:13:39.000 019 33696.10 5.49 17092.51 88888.00 2015-01-19 19:13:40.000 019 33696.10 5.48 17092.51 37783.10 2015-01-19 19:13:41.000 019 33696.08 5.44 17092.55 88888.00 2015-01-19 19:13:42.000 019 33696.06 5.44 17092.56 88888.00 2015-01-19 19:13:43.000 019 33696.04 5.45 17092.54 88888.00 2015-01-19 19:13:44.000 019 33696.02 5.44 17092.56 88888.00 2015-01-19 19:13:45.000 019 33696.02 5.45 17092.55 37783.06 2015-01-19 19:13:46.000 019 33696.07 5.45 17092.56 88888.00 2015-01-19 19:13:47.000 019 33696.04 5.42 17092.58 88888.00 2015-01-19 19:13:48.000 019 33696.04 5.46 17092.59 88888.00 2015-01-19 19:13:49.000 019 33696.06 5.48 17092.60 88888.00 2015-01-19 19:13:50.000 019 33696.05 5.45 17092.62 37783.03 2015-01-19 19:13:51.000 019 33696.01 5.44 17092.61 88888.00 2015-01-19 19:13:52.000 019 33696.04 5.41 17092.59 88888.00 2015-01-19 19:13:53.000 019 33696.04 5.45 17092.59 88888.00 2015-01-19 19:13:54.000 019 33696.03 5.44 17092.62 88888.00 2015-01-19 19:13:55.000 019 33696.03 5.43 17092.62 37783.03 2015-01-19 19:13:56.000 019 33696.03 5.46 17092.63 88888.00 2015-01-19 19:13:57.000 019 33696.01 5.46 17092.60 88888.00 2015-01-19 19:13:58.000 019 33696.01 5.44 17092.56 88888.00 2015-01-19 19:13:59.000 019 33695.99 5.44 17092.59 88888.00 2015-01-19 19:14:00.000 019 33695.97 5.42 17092.61 37783.06 2015-01-19 19:14:01.000 019 33695.95 5.41 17092.60 88888.00 2015-01-19 19:14:02.000 019 33695.97 5.43 17092.62 88888.00 2015-01-19 19:14:03.000 019 33695.96 5.46 17092.58 88888.00 2015-01-19 19:14:04.000 019 33695.95 5.48 17092.55 88888.00 2015-01-19 19:14:05.000 019 33695.97 5.46 17092.56 37783.00 2015-01-19 19:14:06.000 019 33695.92 5.47 17092.56 88888.00 2015-01-19 19:14:07.000 019 33695.90 5.46 17092.58 88888.00 2015-01-19 19:14:08.000 019 33695.91 5.49 17092.61 88888.00 2015-01-19 19:14:09.000 019 33695.95 5.48 17092.59 88888.00 2015-01-19 19:14:10.000 019 33695.96 5.48 17092.58 37782.98 2015-01-19 19:14:11.000 019 33695.96 5.47 17092.54 88888.00 2015-01-19 19:14:12.000 019 33695.97 5.48 17092.57 88888.00 2015-01-19 19:14:13.000 019 33695.94 5.49 17092.59 88888.00 2015-01-19 19:14:14.000 019 33695.95 5.51 17092.55 88888.00 2015-01-19 19:14:15.000 019 33695.95 5.52 17092.52 37782.98 2015-01-19 19:14:16.000 019 33695.97 5.49 17092.52 88888.00 2015-01-19 19:14:17.000 019 33695.97 5.51 17092.54 88888.00 2015-01-19 19:14:18.000 019 33695.96 5.48 17092.54 88888.00 2015-01-19 19:14:19.000 019 33695.95 5.50 17092.56 88888.00 2015-01-19 19:14:20.000 019 33695.94 5.52 17092.58 37783.02 2015-01-19 19:14:21.000 019 33695.90 5.54 17092.51 88888.00 2015-01-19 19:14:22.000 019 33695.96 5.49 17092.52 88888.00 2015-01-19 19:14:23.000 019 33695.98 5.52 17092.47 88888.00 2015-01-19 19:14:24.000 019 33695.97 5.46 17092.48 88888.00 2015-01-19 19:14:25.000 019 33695.95 5.48 17092.48 37782.99 2015-01-19 19:14:26.000 019 33695.99 5.46 17092.49 88888.00 2015-01-19 19:14:27.000 019 33696.03 5.42 17092.48 88888.00 2015-01-19 19:14:28.000 019 33696.02 5.42 17092.56 88888.00 2015-01-19 19:14:29.000 019 33696.02 5.46 17092.55 88888.00 2015-01-19 19:14:30.000 019 33696.00 5.46 17092.57 37783.05 2015-01-19 19:14:31.000 019 33696.00 5.45 17092.54 88888.00 2015-01-19 19:14:32.000 019 33696.00 5.46 17092.57 88888.00 2015-01-19 19:14:33.000 019 33696.01 5.49 17092.61 88888.00 2015-01-19 19:14:34.000 019 33696.04 5.54 17092.58 88888.00 2015-01-19 19:14:35.000 019 33696.03 5.55 17092.58 37783.07 2015-01-19 19:14:36.000 019 33695.99 5.56 17092.57 88888.00 2015-01-19 19:14:37.000 019 33695.99 5.52 17092.61 88888.00 2015-01-19 19:14:38.000 019 33695.99 5.49 17092.57 88888.00 2015-01-19 19:14:39.000 019 33695.98 5.46 17092.58 88888.00 2015-01-19 19:14:40.000 019 33695.98 5.47 17092.57 37783.06 2015-01-19 19:14:41.000 019 33695.96 5.46 17092.57 88888.00 2015-01-19 19:14:42.000 019 33695.99 5.46 17092.62 88888.00 2015-01-19 19:14:43.000 019 33695.98 5.47 17092.59 88888.00 2015-01-19 19:14:44.000 019 33695.97 5.45 17092.60 88888.00 2015-01-19 19:14:45.000 019 33695.95 5.47 17092.56 37783.04 2015-01-19 19:14:46.000 019 33695.95 5.50 17092.55 88888.00 2015-01-19 19:14:47.000 019 33695.96 5.51 17092.54 88888.00 2015-01-19 19:14:48.000 019 33695.97 5.52 17092.53 88888.00 2015-01-19 19:14:49.000 019 33695.96 5.51 17092.53 88888.00 2015-01-19 19:14:50.000 019 33695.96 5.49 17092.53 37782.95 2015-01-19 19:14:51.000 019 33695.97 5.46 17092.57 88888.00 2015-01-19 19:14:52.000 019 33696.00 5.43 17092.55 88888.00 2015-01-19 19:14:53.000 019 33695.97 5.44 17092.55 88888.00 2015-01-19 19:14:54.000 019 33695.95 5.42 17092.54 88888.00 2015-01-19 19:14:55.000 019 33695.94 5.42 17092.50 37783.04 2015-01-19 19:14:56.000 019 33695.93 5.41 17092.50 88888.00 2015-01-19 19:14:57.000 019 33695.96 5.40 17092.51 88888.00 2015-01-19 19:14:58.000 019 33695.98 5.45 17092.50 88888.00 2015-01-19 19:14:59.000 019 33695.96 5.45 17092.52 88888.00 2015-01-19 19:15:00.000 019 33695.91 5.45 17092.53 37783.03 2015-01-19 19:15:01.000 019 33695.92 5.44 17092.54 88888.00 2015-01-19 19:15:02.000 019 33695.94 5.44 17092.53 88888.00 2015-01-19 19:15:03.000 019 33695.95 5.46 17092.53 88888.00 2015-01-19 19:15:04.000 019 33695.98 5.44 17092.49 88888.00 2015-01-19 19:15:05.000 019 33695.96 5.47 17092.49 37782.96 2015-01-19 19:15:06.000 019 33695.96 5.45 17092.51 88888.00 2015-01-19 19:15:07.000 019 33695.97 5.46 17092.54 88888.00 2015-01-19 19:15:08.000 019 33695.97 5.48 17092.54 88888.00 2015-01-19 19:15:09.000 019 33695.96 5.48 17092.56 88888.00 2015-01-19 19:15:10.000 019 33695.96 5.47 17092.53 37783.03 2015-01-19 19:15:11.000 019 33695.96 5.46 17092.55 88888.00 2015-01-19 19:15:12.000 019 33695.96 5.45 17092.52 88888.00 2015-01-19 19:15:13.000 019 33695.93 5.47 17092.53 88888.00 2015-01-19 19:15:14.000 019 33695.91 5.45 17092.48 88888.00 2015-01-19 19:15:15.000 019 33695.92 5.43 17092.49 37782.98 2015-01-19 19:15:16.000 019 33695.89 5.45 17092.50 88888.00 2015-01-19 19:15:17.000 019 33695.88 5.43 17092.50 88888.00 2015-01-19 19:15:18.000 019 33695.90 5.44 17092.45 88888.00 2015-01-19 19:15:19.000 019 33695.90 5.48 17092.47 88888.00 2015-01-19 19:15:20.000 019 33695.90 5.49 17092.51 37782.94 2015-01-19 19:15:21.000 019 33695.88 5.48 17092.50 88888.00 2015-01-19 19:15:22.000 019 33695.89 5.46 17092.51 88888.00 2015-01-19 19:15:23.000 019 33695.89 5.44 17092.52 88888.00 2015-01-19 19:15:24.000 019 33695.90 5.45 17092.52 88888.00 2015-01-19 19:15:25.000 019 33695.88 5.47 17092.49 37782.93 2015-01-19 19:15:26.000 019 33695.87 5.45 17092.50 88888.00 2015-01-19 19:15:27.000 019 33695.89 5.48 17092.50 88888.00 2015-01-19 19:15:28.000 019 33695.87 5.46 17092.45 88888.00 2015-01-19 19:15:29.000 019 33695.87 5.48 17092.48 88888.00 2015-01-19 19:15:30.000 019 33695.89 5.51 17092.49 37782.88 2015-01-19 19:15:31.000 019 33695.86 5.52 17092.51 88888.00 2015-01-19 19:15:32.000 019 33695.86 5.51 17092.52 88888.00 2015-01-19 19:15:33.000 019 33695.88 5.51 17092.51 88888.00 2015-01-19 19:15:34.000 019 33695.86 5.52 17092.50 88888.00 2015-01-19 19:15:35.000 019 33695.88 5.51 17092.50 37782.93 2015-01-19 19:15:36.000 019 33695.87 5.53 17092.46 88888.00 2015-01-19 19:15:37.000 019 33695.87 5.54 17092.46 88888.00 2015-01-19 19:15:38.000 019 33695.86 5.49 17092.45 88888.00 2015-01-19 19:15:39.000 019 33695.85 5.48 17092.46 88888.00 2015-01-19 19:15:40.000 019 33695.87 5.52 17092.45 37782.96 2015-01-19 19:15:41.000 019 33695.95 5.53 17092.47 88888.00 2015-01-19 19:15:42.000 019 33695.95 5.55 17092.46 88888.00 2015-01-19 19:15:43.000 019 33695.98 5.55 17092.50 88888.00 2015-01-19 19:15:44.000 019 33695.99 5.54 17092.50 88888.00 2015-01-19 19:15:45.000 019 33695.97 5.57 17092.50 37783.01 2015-01-19 19:15:46.000 019 33695.98 5.59 17092.46 88888.00 2015-01-19 19:15:47.000 019 33696.01 5.59 17092.47 88888.00 2015-01-19 19:15:48.000 019 33696.01 5.59 17092.47 88888.00 2015-01-19 19:15:49.000 019 33696.02 5.57 17092.46 88888.00 2015-01-19 19:15:50.000 019 33696.05 5.56 17092.48 37782.94 2015-01-19 19:15:51.000 019 33696.01 5.55 17092.49 88888.00 2015-01-19 19:15:52.000 019 33696.03 5.52 17092.49 88888.00 2015-01-19 19:15:53.000 019 33696.03 5.54 17092.45 88888.00 2015-01-19 19:15:54.000 019 33696.03 5.56 17092.44 88888.00 2015-01-19 19:15:55.000 019 33696.05 5.56 17092.43 37783.05 2015-01-19 19:15:56.000 019 33696.08 5.55 17092.42 88888.00 2015-01-19 19:15:57.000 019 33696.11 5.53 17092.47 88888.00 2015-01-19 19:15:58.000 019 33696.13 5.53 17092.48 88888.00 2015-01-19 19:15:59.000 019 33696.10 5.54 17092.47 88888.00 2015-01-19 19:16:00.000 019 33696.12 5.53 17092.45 37783.06 2015-01-19 19:16:01.000 019 33696.13 5.51 17092.48 88888.00 2015-01-19 19:16:02.000 019 33696.14 5.52 17092.47 88888.00 2015-01-19 19:16:03.000 019 33696.15 5.53 17092.48 88888.00 2015-01-19 19:16:04.000 019 33696.12 5.55 17092.47 88888.00 2015-01-19 19:16:05.000 019 33696.08 5.57 17092.51 37783.10 2015-01-19 19:16:06.000 019 33696.12 5.54 17092.51 88888.00 2015-01-19 19:16:07.000 019 33696.13 5.51 17092.52 88888.00 2015-01-19 19:16:08.000 019 33696.13 5.51 17092.49 88888.00 2015-01-19 19:16:09.000 019 33696.14 5.53 17092.44 88888.00 2015-01-19 19:16:10.000 019 33696.18 5.52 17092.45 37783.04 2015-01-19 19:16:11.000 019 33696.23 5.52 17092.48 88888.00 2015-01-19 19:16:12.000 019 33696.22 5.49 17092.48 88888.00 2015-01-19 19:16:13.000 019 33696.19 5.52 17092.51 88888.00 2015-01-19 19:16:14.000 019 33696.18 5.51 17092.51 88888.00 2015-01-19 19:16:15.000 019 33696.18 5.51 17092.50 37783.10 2015-01-19 19:16:16.000 019 33696.13 5.56 17092.50 88888.00 2015-01-19 19:16:17.000 019 33696.12 5.57 17092.47 88888.00 2015-01-19 19:16:18.000 019 33696.15 5.56 17092.50 88888.00 2015-01-19 19:16:19.000 019 33696.14 5.60 17092.46 88888.00 2015-01-19 19:16:20.000 019 33696.12 5.61 17092.47 37783.12 2015-01-19 19:16:21.000 019 33696.10 5.60 17092.46 88888.00 2015-01-19 19:16:22.000 019 33696.09 5.61 17092.47 88888.00 2015-01-19 19:16:23.000 019 33696.09 5.57 17092.46 88888.00 2015-01-19 19:16:24.000 019 33696.09 5.58 17092.49 88888.00 2015-01-19 19:16:25.000 019 33696.08 5.56 17092.48 37783.04 2015-01-19 19:16:26.000 019 33696.05 5.59 17092.50 88888.00 2015-01-19 19:16:27.000 019 33696.03 5.57 17092.46 88888.00 2015-01-19 19:16:28.000 019 33696.03 5.55 17092.45 88888.00 2015-01-19 19:16:29.000 019 33696.01 5.60 17092.44 88888.00 2015-01-19 19:16:30.000 019 33695.98 5.58 17092.45 37782.94 2015-01-19 19:16:31.000 019 33695.96 5.58 17092.45 88888.00 2015-01-19 19:16:32.000 019 33695.99 5.56 17092.47 88888.00 2015-01-19 19:16:33.000 019 33696.01 5.62 17092.48 88888.00 2015-01-19 19:16:34.000 019 33696.02 5.63 17092.50 88888.00 2015-01-19 19:16:35.000 019 33695.98 5.56 17092.48 37782.95 2015-01-19 19:16:36.000 019 33695.97 5.56 17092.48 88888.00 2015-01-19 19:16:37.000 019 33695.92 5.55 17092.45 88888.00 2015-01-19 19:16:38.000 019 33695.90 5.57 17092.43 88888.00 2015-01-19 19:16:39.000 019 33695.89 5.54 17092.45 88888.00 2015-01-19 19:16:40.000 019 33695.92 5.56 17092.47 37782.96 2015-01-19 19:16:41.000 019 33695.93 5.57 17092.46 88888.00 2015-01-19 19:16:42.000 019 33695.95 5.58 17092.46 88888.00 2015-01-19 19:16:43.000 019 33695.94 5.66 17092.47 88888.00 2015-01-19 19:16:44.000 019 33695.91 5.63 17092.47 88888.00 2015-01-19 19:16:45.000 019 33695.93 5.57 17092.45 37782.95 2015-01-19 19:16:46.000 019 33695.98 5.61 17092.48 88888.00 2015-01-19 19:16:47.000 019 33696.00 5.63 17092.46 88888.00 2015-01-19 19:16:48.000 019 33696.05 5.59 17092.45 88888.00 2015-01-19 19:16:49.000 019 33696.06 5.63 17092.45 88888.00 2015-01-19 19:16:50.000 019 33696.02 5.58 17092.40 37782.91 2015-01-19 19:16:51.000 019 33695.98 5.56 17092.38 88888.00 2015-01-19 19:16:52.000 019 33696.00 5.57 17092.39 88888.00 2015-01-19 19:16:53.000 019 33696.07 5.56 17092.40 88888.00 2015-01-19 19:16:54.000 019 33696.09 5.55 17092.40 88888.00 2015-01-19 19:16:55.000 019 33696.04 5.53 17092.38 37783.00 2015-01-19 19:16:56.000 019 33696.00 5.49 17092.38 88888.00 2015-01-19 19:16:57.000 019 33696.00 5.50 17092.40 88888.00 2015-01-19 19:16:58.000 019 33696.00 5.48 17092.40 88888.00 2015-01-19 19:16:59.000 019 33696.01 5.43 17092.39 88888.00 2015-01-19 19:17:00.000 019 33696.05 5.45 17092.41 37783.00 2015-01-19 19:17:01.000 019 33696.05 5.50 17092.44 88888.00 2015-01-19 19:17:02.000 019 33696.08 5.51 17092.44 88888.00 2015-01-19 19:17:03.000 019 33696.08 5.50 17092.42 88888.00 2015-01-19 19:17:04.000 019 33696.07 5.50 17092.42 88888.00 2015-01-19 19:17:05.000 019 33696.02 5.52 17092.43 37783.06 2015-01-19 19:17:06.000 019 33696.03 5.52 17092.41 88888.00 2015-01-19 19:17:07.000 019 33696.04 5.50 17092.41 88888.00 2015-01-19 19:17:08.000 019 33696.06 5.50 17092.45 88888.00 2015-01-19 19:17:09.000 019 33696.08 5.56 17092.47 88888.00 2015-01-19 19:17:10.000 019 33696.12 5.56 17092.46 37783.06 2015-01-19 19:17:11.000 019 33696.15 5.56 17092.50 88888.00 2015-01-19 19:17:12.000 019 33696.18 5.56 17092.47 88888.00 2015-01-19 19:17:13.000 019 33696.20 5.58 17092.48 88888.00 2015-01-19 19:17:14.000 019 33696.16 5.53 17092.49 88888.00 2015-01-19 19:17:15.000 019 33696.14 5.51 17092.47 37783.08 2015-01-19 19:17:16.000 019 33696.14 5.54 17092.50 88888.00 2015-01-19 19:17:17.000 019 33696.13 5.50 17092.46 88888.00 2015-01-19 19:17:18.000 019 33696.11 5.46 17092.45 88888.00 2015-01-19 19:17:19.000 019 33696.05 5.50 17092.45 88888.00 2015-01-19 19:17:20.000 019 33696.05 5.51 17092.41 37783.11 2015-01-19 19:17:21.000 019 33696.03 5.54 17092.42 88888.00 2015-01-19 19:17:22.000 019 33696.04 5.51 17092.45 88888.00 2015-01-19 19:17:23.000 019 33696.03 5.51 17092.48 88888.00 2015-01-19 19:17:24.000 019 33696.04 5.49 17092.47 88888.00 2015-01-19 19:17:25.000 019 33696.11 5.49 17092.46 37783.07 2015-01-19 19:17:26.000 019 33696.07 5.53 17092.48 88888.00 2015-01-19 19:17:27.000 019 33696.06 5.52 17092.45 88888.00 2015-01-19 19:17:28.000 019 33696.07 5.50 17092.45 88888.00 2015-01-19 19:17:29.000 019 33696.08 5.50 17092.43 88888.00 2015-01-19 19:17:30.000 019 33696.05 5.50 17092.41 37783.01 2015-01-19 19:17:31.000 019 33696.05 5.51 17092.43 88888.00 2015-01-19 19:17:32.000 019 33696.04 5.48 17092.47 88888.00 2015-01-19 19:17:33.000 019 33696.07 5.49 17092.48 88888.00 2015-01-19 19:17:34.000 019 33696.06 5.47 17092.48 88888.00 2015-01-19 19:17:35.000 019 33696.04 5.51 17092.50 37783.05 2015-01-19 19:17:36.000 019 33696.06 5.55 17092.56 88888.00 2015-01-19 19:17:37.000 019 33696.09 5.55 17092.52 88888.00 2015-01-19 19:17:38.000 019 33696.07 5.53 17092.50 88888.00 2015-01-19 19:17:39.000 019 33696.06 5.50 17092.52 88888.00 2015-01-19 19:17:40.000 019 33696.10 5.53 17092.52 37783.06 2015-01-19 19:17:41.000 019 33696.12 5.56 17092.50 88888.00 2015-01-19 19:17:42.000 019 33696.11 5.53 17092.50 88888.00 2015-01-19 19:17:43.000 019 33696.11 5.53 17092.52 88888.00 2015-01-19 19:17:44.000 019 33696.10 5.50 17092.52 88888.00 2015-01-19 19:17:45.000 019 33696.07 5.51 17092.47 37782.99 2015-01-19 19:17:46.000 019 33696.10 5.50 17092.43 88888.00 2015-01-19 19:17:47.000 019 33696.06 5.55 17092.43 88888.00 2015-01-19 19:17:48.000 019 33696.03 5.59 17092.44 88888.00 2015-01-19 19:17:49.000 019 33696.05 5.57 17092.46 88888.00 2015-01-19 19:17:50.000 019 33696.04 5.57 17092.45 37782.99 2015-01-19 19:17:51.000 019 33696.06 5.55 17092.47 88888.00 2015-01-19 19:17:52.000 019 33696.06 5.52 17092.48 88888.00 2015-01-19 19:17:53.000 019 33696.04 5.52 17092.44 88888.00 2015-01-19 19:17:54.000 019 33696.05 5.55 17092.43 88888.00 2015-01-19 19:17:55.000 019 33696.02 5.55 17092.47 37783.05 2015-01-19 19:17:56.000 019 33696.04 5.55 17092.45 88888.00 2015-01-19 19:17:57.000 019 33696.05 5.56 17092.45 88888.00 2015-01-19 19:17:58.000 019 33696.04 5.54 17092.46 88888.00 2015-01-19 19:17:59.000 019 33696.07 5.52 17092.45 88888.00 2015-01-19 19:18:00.000 019 33696.08 5.57 17092.46 37783.02 2015-01-19 19:18:01.000 019 33696.05 5.58 17092.46 88888.00 2015-01-19 19:18:02.000 019 33696.02 5.59 17092.46 88888.00 2015-01-19 19:18:03.000 019 33695.99 5.55 17092.44 88888.00 2015-01-19 19:18:04.000 019 33696.03 5.53 17092.47 88888.00 2015-01-19 19:18:05.000 019 33696.04 5.59 17092.46 37783.00 2015-01-19 19:18:06.000 019 33696.05 5.59 17092.47 88888.00 2015-01-19 19:18:07.000 019 33696.06 5.55 17092.46 88888.00 2015-01-19 19:18:08.000 019 33696.06 5.57 17092.44 88888.00 2015-01-19 19:18:09.000 019 33696.04 5.58 17092.45 88888.00 2015-01-19 19:18:10.000 019 33696.09 5.59 17092.45 37782.92 2015-01-19 19:18:11.000 019 33696.07 5.60 17092.44 88888.00 2015-01-19 19:18:12.000 019 33696.02 5.56 17092.42 88888.00 2015-01-19 19:18:13.000 019 33696.00 5.54 17092.40 88888.00 2015-01-19 19:18:14.000 019 33696.01 5.56 17092.39 88888.00 2015-01-19 19:18:15.000 019 33695.96 5.55 17092.45 37782.93 2015-01-19 19:18:16.000 019 33695.96 5.56 17092.45 88888.00 2015-01-19 19:18:17.000 019 33695.88 5.59 17092.48 88888.00 2015-01-19 19:18:18.000 019 33695.91 5.60 17092.46 88888.00 2015-01-19 19:18:19.000 019 33695.88 5.62 17092.44 88888.00 2015-01-19 19:18:20.000 019 33695.84 5.60 17092.42 37782.84 2015-01-19 19:18:21.000 019 33695.84 5.56 17092.44 88888.00 2015-01-19 19:18:22.000 019 33695.85 5.54 17092.48 88888.00 2015-01-19 19:18:23.000 019 33695.86 5.53 17092.50 88888.00 2015-01-19 19:18:24.000 019 33695.87 5.53 17092.48 88888.00 2015-01-19 19:18:25.000 019 33695.80 5.53 17092.46 37782.82 2015-01-19 19:18:26.000 019 33695.84 5.54 17092.46 88888.00 2015-01-19 19:18:27.000 019 33695.84 5.51 17092.44 88888.00 2015-01-19 19:18:28.000 019 33695.86 5.50 17092.47 88888.00 2015-01-19 19:18:29.000 019 33695.86 5.49 17092.45 88888.00 2015-01-19 19:18:30.000 019 33695.86 5.49 17092.42 37782.89 2015-01-19 19:18:31.000 019 33695.90 5.51 17092.42 88888.00 2015-01-19 19:18:32.000 019 33695.89 5.53 17092.39 88888.00 2015-01-19 19:18:33.000 019 33695.86 5.54 17092.39 88888.00 2015-01-19 19:18:34.000 019 33695.88 5.55 17092.39 88888.00 2015-01-19 19:18:35.000 019 33695.89 5.56 17092.38 37782.80 2015-01-19 19:18:36.000 019 33695.87 5.55 17092.41 88888.00 2015-01-19 19:18:37.000 019 33695.91 5.54 17092.42 88888.00 2015-01-19 19:18:38.000 019 33695.96 5.54 17092.42 88888.00 2015-01-19 19:18:39.000 019 33695.93 5.51 17092.37 88888.00 2015-01-19 19:18:40.000 019 33695.96 5.55 17092.40 37782.90 2015-01-19 19:18:41.000 019 33695.98 5.54 17092.40 88888.00 2015-01-19 19:18:42.000 019 33695.95 5.50 17092.38 88888.00 2015-01-19 19:18:43.000 019 33695.97 5.47 17092.41 88888.00 2015-01-19 19:18:44.000 019 33696.00 5.49 17092.38 88888.00 2015-01-19 19:18:45.000 019 33696.00 5.48 17092.37 37782.93 2015-01-19 19:18:46.000 019 33695.97 5.45 17092.40 88888.00 2015-01-19 19:18:47.000 019 33696.00 5.46 17092.43 88888.00 2015-01-19 19:18:48.000 019 33696.00 5.50 17092.38 88888.00 2015-01-19 19:18:49.000 019 33696.03 5.51 17092.39 88888.00 2015-01-19 19:18:50.000 019 33696.07 5.47 17092.37 37782.93 2015-01-19 19:18:51.000 019 33696.04 5.47 17092.36 88888.00 2015-01-19 19:18:52.000 019 33696.02 5.49 17092.38 88888.00 2015-01-19 19:18:53.000 019 33696.03 5.45 17092.35 88888.00 2015-01-19 19:18:54.000 019 33696.07 5.44 17092.34 88888.00 2015-01-19 19:18:55.000 019 33696.09 5.48 17092.34 37783.00 2015-01-19 19:18:56.000 019 33696.08 5.46 17092.31 88888.00 2015-01-19 19:18:57.000 019 33696.06 5.45 17092.31 88888.00 2015-01-19 19:18:58.000 019 33696.07 5.47 17092.35 88888.00 2015-01-19 19:18:59.000 019 33696.09 5.43 17092.34 88888.00 2015-01-19 19:19:00.000 019 33696.08 5.46 17092.29 37783.05 2015-01-19 19:19:01.000 019 33696.08 5.51 17092.32 88888.00 2015-01-19 19:19:02.000 019 33696.08 5.51 17092.30 88888.00 2015-01-19 19:19:03.000 019 33696.06 5.50 17092.30 88888.00 2015-01-19 19:19:04.000 019 33696.11 5.49 17092.31 88888.00 2015-01-19 19:19:05.000 019 33696.08 5.51 17092.32 37783.03 2015-01-19 19:19:06.000 019 33696.09 5.56 17092.34 88888.00 2015-01-19 19:19:07.000 019 33696.10 5.54 17092.35 88888.00 2015-01-19 19:19:08.000 019 33696.08 5.58 17092.37 88888.00 2015-01-19 19:19:09.000 019 33696.09 5.58 17092.36 88888.00 2015-01-19 19:19:10.000 019 33696.10 5.56 17092.36 37783.13 2015-01-19 19:19:11.000 019 33696.10 5.53 17092.33 88888.00 2015-01-19 19:19:12.000 019 33696.12 5.48 17092.31 88888.00 2015-01-19 19:19:13.000 019 33696.10 5.51 17092.28 88888.00 2015-01-19 19:19:14.000 019 33696.10 5.49 17092.26 88888.00 2015-01-19 19:19:15.000 019 33696.11 5.57 17092.28 37783.04 2015-01-19 19:19:16.000 019 33696.14 5.59 17092.31 88888.00 2015-01-19 19:19:17.000 019 33696.14 5.59 17092.33 88888.00 2015-01-19 19:19:18.000 019 33696.13 5.54 17092.32 88888.00 2015-01-19 19:19:19.000 019 33696.19 5.51 17092.31 88888.00 2015-01-19 19:19:20.000 019 33696.19 5.51 17092.31 37783.03 2015-01-19 19:19:21.000 019 33696.21 5.52 17092.31 88888.00 2015-01-19 19:19:22.000 019 33696.20 5.50 17092.31 88888.00 2015-01-19 19:19:23.000 019 33696.14 5.49 17092.28 88888.00 2015-01-19 19:19:24.000 019 33696.16 5.49 17092.28 88888.00 2015-01-19 19:19:25.000 019 33696.17 5.52 17092.28 37783.11 2015-01-19 19:19:26.000 019 33696.19 5.52 17092.30 88888.00 2015-01-19 19:19:27.000 019 33696.19 5.50 17092.32 88888.00 2015-01-19 19:19:28.000 019 33696.17 5.49 17092.33 88888.00 2015-01-19 19:19:29.000 019 33696.20 5.48 17092.33 88888.00 2015-01-19 19:19:30.000 019 33696.21 5.52 17092.33 37783.09 2015-01-19 19:19:31.000 019 33696.21 5.52 17092.32 88888.00 2015-01-19 19:19:32.000 019 33696.21 5.52 17092.29 88888.00 2015-01-19 19:19:33.000 019 33696.16 5.51 17092.29 88888.00 2015-01-19 19:19:34.000 019 33696.20 5.53 17092.32 88888.00 2015-01-19 19:19:35.000 019 33696.19 5.57 17092.31 37783.09 2015-01-19 19:19:36.000 019 33696.18 5.52 17092.30 88888.00 2015-01-19 19:19:37.000 019 33696.17 5.47 17092.30 88888.00 2015-01-19 19:19:38.000 019 33696.15 5.48 17092.32 88888.00 2015-01-19 19:19:39.000 019 33696.12 5.48 17092.33 88888.00 2015-01-19 19:19:40.000 019 33696.15 5.49 17092.32 37783.01 2015-01-19 19:19:41.000 019 33696.12 5.49 17092.31 88888.00 2015-01-19 19:19:42.000 019 33696.13 5.49 17092.32 88888.00 2015-01-19 19:19:43.000 019 33696.13 5.51 17092.35 88888.00 2015-01-19 19:19:44.000 019 33696.13 5.53 17092.31 88888.00 2015-01-19 19:19:45.000 019 33696.14 5.53 17092.29 37783.07 2015-01-19 19:19:46.000 019 33696.15 5.55 17092.30 88888.00 2015-01-19 19:19:47.000 019 33696.14 5.51 17092.34 88888.00 2015-01-19 19:19:48.000 019 33696.11 5.50 17092.31 88888.00 2015-01-19 19:19:49.000 019 33696.12 5.50 17092.32 88888.00 2015-01-19 19:19:50.000 019 33696.11 5.48 17092.34 37783.01 2015-01-19 19:19:51.000 019 33696.15 5.48 17092.36 88888.00 2015-01-19 19:19:52.000 019 33696.18 5.48 17092.35 88888.00 2015-01-19 19:19:53.000 019 33696.16 5.46 17092.32 88888.00 2015-01-19 19:19:54.000 019 33696.13 5.48 17092.33 88888.00 2015-01-19 19:19:55.000 019 33696.13 5.50 17092.34 37783.05 2015-01-19 19:19:56.000 019 33696.12 5.49 17092.36 88888.00 2015-01-19 19:19:57.000 019 33696.11 5.46 17092.34 88888.00 2015-01-19 19:19:58.000 019 33696.10 5.47 17092.30 88888.00 2015-01-19 19:19:59.000 019 33696.09 5.44 17092.30 88888.00 2015-01-19 19:20:00.000 019 33696.09 5.49 17092.33 37783.02 2015-01-19 19:20:01.000 019 33696.07 5.50 17092.35 88888.00 2015-01-19 19:20:02.000 019 33696.10 5.51 17092.33 88888.00 2015-01-19 19:20:03.000 019 33696.11 5.50 17092.32 88888.00 2015-01-19 19:20:04.000 019 33696.09 5.47 17092.33 88888.00 2015-01-19 19:20:05.000 019 33696.07 5.45 17092.34 37783.03 2015-01-19 19:20:06.000 019 33696.07 5.48 17092.31 88888.00 2015-01-19 19:20:07.000 019 33696.11 5.52 17092.32 88888.00 2015-01-19 19:20:08.000 019 33696.11 5.52 17092.33 88888.00 2015-01-19 19:20:09.000 019 33696.09 5.49 17092.33 88888.00 2015-01-19 19:20:10.000 019 33696.03 5.48 17092.36 37782.98 2015-01-19 19:20:11.000 019 33696.05 5.46 17092.36 88888.00 2015-01-19 19:20:12.000 019 33696.05 5.47 17092.34 88888.00 2015-01-19 19:20:13.000 019 33696.06 5.49 17092.33 88888.00 2015-01-19 19:20:14.000 019 33696.05 5.49 17092.35 88888.00 2015-01-19 19:20:15.000 019 33696.05 5.53 17092.34 37783.03 2015-01-19 19:20:16.000 019 33696.05 5.51 17092.30 88888.00 2015-01-19 19:20:17.000 019 33696.05 5.54 17092.32 88888.00 2015-01-19 19:20:18.000 019 33696.04 5.56 17092.31 88888.00 2015-01-19 19:20:19.000 019 33696.06 5.55 17092.31 88888.00 2015-01-19 19:20:20.000 019 33696.04 5.54 17092.34 37783.01 2015-01-19 19:20:21.000 019 33696.02 5.49 17092.34 88888.00 2015-01-19 19:20:22.000 019 33696.01 5.49 17092.34 88888.00 2015-01-19 19:20:23.000 019 33695.94 5.47 17092.32 88888.00 2015-01-19 19:20:24.000 019 33695.93 5.45 17092.32 88888.00 2015-01-19 19:20:25.000 019 33695.95 5.42 17092.32 37782.96 2015-01-19 19:20:26.000 019 33695.98 5.46 17092.34 88888.00 2015-01-19 19:20:27.000 019 33695.94 5.48 17092.28 88888.00 2015-01-19 19:20:28.000 019 33695.92 5.45 17092.27 88888.00 2015-01-19 19:20:29.000 019 33695.96 5.44 17092.28 88888.00 2015-01-19 19:20:30.000 019 33695.97 5.47 17092.30 37782.94 2015-01-19 19:20:31.000 019 33695.95 5.48 17092.30 88888.00 2015-01-19 19:20:32.000 019 33695.98 5.52 17092.32 88888.00 2015-01-19 19:20:33.000 019 33695.99 5.53 17092.32 88888.00 2015-01-19 19:20:34.000 019 33695.94 5.46 17092.35 88888.00 2015-01-19 19:20:35.000 019 33695.89 5.42 17092.34 37782.85 2015-01-19 19:20:36.000 019 33695.91 5.49 17092.32 88888.00 2015-01-19 19:20:37.000 019 33695.92 5.48 17092.30 88888.00 2015-01-19 19:20:38.000 019 33695.93 5.45 17092.32 88888.00 2015-01-19 19:20:39.000 019 33695.93 5.46 17092.30 88888.00 2015-01-19 19:20:40.000 019 33695.96 5.46 17092.32 37782.95 2015-01-19 19:20:41.000 019 33695.99 5.47 17092.33 88888.00 2015-01-19 19:20:42.000 019 33696.01 5.51 17092.32 88888.00 2015-01-19 19:20:43.000 019 33696.03 5.50 17092.31 88888.00 2015-01-19 19:20:44.000 019 33696.03 5.55 17092.32 88888.00 2015-01-19 19:20:45.000 019 33696.03 5.52 17092.31 37782.95 2015-01-19 19:20:46.000 019 33696.03 5.52 17092.28 88888.00 2015-01-19 19:20:47.000 019 33696.03 5.53 17092.28 88888.00 2015-01-19 19:20:48.000 019 33696.02 5.48 17092.27 88888.00 2015-01-19 19:20:49.000 019 33696.02 5.46 17092.25 88888.00 2015-01-19 19:20:50.000 019 33696.00 5.48 17092.24 37782.95 2015-01-19 19:20:51.000 019 33696.00 5.48 17092.27 88888.00 2015-01-19 19:20:52.000 019 33696.02 5.51 17092.30 88888.00 2015-01-19 19:20:53.000 019 33696.05 5.52 17092.31 88888.00 2015-01-19 19:20:54.000 019 33696.03 5.52 17092.32 88888.00 2015-01-19 19:20:55.000 019 33696.02 5.52 17092.31 37782.97 2015-01-19 19:20:56.000 019 33696.02 5.51 17092.32 88888.00 2015-01-19 19:20:57.000 019 33696.05 5.52 17092.31 88888.00 2015-01-19 19:20:58.000 019 33696.07 5.53 17092.30 88888.00 2015-01-19 19:20:59.000 019 33696.04 5.52 17092.29 88888.00 2015-01-19 19:21:00.000 019 33696.06 5.51 17092.30 37782.96 2015-01-19 19:21:01.000 019 33696.06 5.48 17092.31 88888.00 2015-01-19 19:21:02.000 019 33696.07 5.46 17092.32 88888.00 2015-01-19 19:21:03.000 019 33696.10 5.47 17092.33 88888.00 2015-01-19 19:21:04.000 019 33696.08 5.52 17092.36 88888.00 2015-01-19 19:21:05.000 019 33696.14 5.53 17092.36 37783.05 2015-01-19 19:21:06.000 019 33696.16 5.53 17092.38 88888.00 2015-01-19 19:21:07.000 019 33696.13 5.52 17092.34 88888.00 2015-01-19 19:21:08.000 019 33696.11 5.53 17092.32 88888.00 2015-01-19 19:21:09.000 019 33696.11 5.55 17092.34 88888.00 2015-01-19 19:21:10.000 019 33696.16 5.51 17092.29 37783.01 2015-01-19 19:21:11.000 019 33696.15 5.49 17092.34 88888.00 2015-01-19 19:21:12.000 019 33696.14 5.47 17092.36 88888.00 2015-01-19 19:21:13.000 019 33696.10 5.50 17092.35 88888.00 2015-01-19 19:21:14.000 019 33696.14 5.51 17092.32 88888.00 2015-01-19 19:21:15.000 019 33696.21 5.51 17092.32 37782.99 2015-01-19 19:21:16.000 019 33696.19 5.46 17092.32 88888.00 2015-01-19 19:21:17.000 019 33696.22 5.46 17092.35 88888.00 2015-01-19 19:21:18.000 019 33696.21 5.46 17092.34 88888.00 2015-01-19 19:21:19.000 019 33696.15 5.45 17092.31 88888.00 2015-01-19 19:21:20.000 019 33696.16 5.47 17092.36 37783.02 2015-01-19 19:21:21.000 019 33696.16 5.48 17092.34 88888.00 2015-01-19 19:21:22.000 019 33696.17 5.45 17092.36 88888.00 2015-01-19 19:21:23.000 019 33696.17 5.47 17092.38 88888.00 2015-01-19 19:21:24.000 019 33696.17 5.45 17092.34 88888.00 2015-01-19 19:21:25.000 019 33696.16 5.48 17092.32 37783.04 2015-01-19 19:21:26.000 019 33696.17 5.50 17092.31 88888.00 2015-01-19 19:21:27.000 019 33696.15 5.51 17092.30 88888.00 2015-01-19 19:21:28.000 019 33696.13 5.48 17092.29 88888.00 2015-01-19 19:21:29.000 019 33696.13 5.48 17092.27 88888.00 2015-01-19 19:21:30.000 019 33696.12 5.48 17092.32 37782.99 2015-01-19 19:21:31.000 019 33696.10 5.49 17092.35 88888.00 2015-01-19 19:21:32.000 019 33696.12 5.50 17092.36 88888.00 2015-01-19 19:21:33.000 019 33696.13 5.51 17092.37 88888.00 2015-01-19 19:21:34.000 019 33696.11 5.54 17092.37 88888.00 2015-01-19 19:21:35.000 019 33696.10 5.52 17092.37 37783.02 2015-01-19 19:21:36.000 019 33696.13 5.50 17092.36 88888.00 2015-01-19 19:21:37.000 019 33696.14 5.52 17092.33 88888.00 2015-01-19 19:21:38.000 019 33696.09 5.49 17092.30 88888.00 2015-01-19 19:21:39.000 019 33696.07 5.53 17092.29 88888.00 2015-01-19 19:21:40.000 019 33696.12 5.53 17092.29 37783.03 2015-01-19 19:21:41.000 019 33696.12 5.56 17092.29 88888.00 2015-01-19 19:21:42.000 019 33696.09 5.54 17092.33 88888.00 2015-01-19 19:21:43.000 019 33696.09 5.54 17092.33 88888.00 2015-01-19 19:21:44.000 019 33696.05 5.53 17092.30 88888.00 2015-01-19 19:21:45.000 019 33696.06 5.52 17092.29 37783.02 2015-01-19 19:21:46.000 019 33696.10 5.52 17092.29 88888.00 2015-01-19 19:21:47.000 019 33696.16 5.57 17092.28 88888.00 2015-01-19 19:21:48.000 019 33696.18 5.55 17092.27 88888.00 2015-01-19 19:21:49.000 019 33696.18 5.53 17092.25 88888.00 2015-01-19 19:21:50.000 019 33696.18 5.54 17092.29 37783.07 2015-01-19 19:21:51.000 019 33696.16 5.57 17092.29 88888.00 2015-01-19 19:21:52.000 019 33696.15 5.56 17092.27 88888.00 2015-01-19 19:21:53.000 019 33696.15 5.56 17092.27 88888.00 2015-01-19 19:21:54.000 019 33696.14 5.56 17092.30 88888.00 2015-01-19 19:21:55.000 019 33696.14 5.55 17092.30 37782.97 2015-01-19 19:21:56.000 019 33696.14 5.54 17092.30 88888.00 2015-01-19 19:21:57.000 019 33696.12 5.54 17092.28 88888.00 2015-01-19 19:21:58.000 019 33696.09 5.55 17092.28 88888.00 2015-01-19 19:21:59.000 019 33696.07 5.54 17092.27 88888.00 2015-01-19 19:22:00.000 019 33696.08 5.54 17092.26 37782.98 2015-01-19 19:22:01.000 019 33696.10 5.51 17092.25 88888.00 2015-01-19 19:22:02.000 019 33696.09 5.51 17092.27 88888.00 2015-01-19 19:22:03.000 019 33696.09 5.53 17092.28 88888.00 2015-01-19 19:22:04.000 019 33696.06 5.53 17092.29 88888.00 2015-01-19 19:22:05.000 019 33696.02 5.51 17092.26 37782.98 2015-01-19 19:22:06.000 019 33696.04 5.49 17092.27 88888.00 2015-01-19 19:22:07.000 019 33696.04 5.53 17092.27 88888.00 2015-01-19 19:22:08.000 019 33696.01 5.58 17092.30 88888.00 2015-01-19 19:22:09.000 019 33695.97 5.57 17092.25 88888.00 2015-01-19 19:22:10.000 019 33695.97 5.52 17092.25 37782.95 2015-01-19 19:22:11.000 019 33695.96 5.55 17092.24 88888.00 2015-01-19 19:22:12.000 019 33695.96 5.57 17092.22 88888.00 2015-01-19 19:22:13.000 019 33695.96 5.53 17092.22 88888.00 2015-01-19 19:22:14.000 019 33695.98 5.51 17092.22 88888.00 2015-01-19 19:22:15.000 019 33695.99 5.49 17092.26 37782.91 2015-01-19 19:22:16.000 019 33696.00 5.48 17092.28 88888.00 2015-01-19 19:22:17.000 019 33696.00 5.49 17092.27 88888.00 2015-01-19 19:22:18.000 019 33696.01 5.50 17092.27 88888.00 2015-01-19 19:22:19.000 019 33696.01 5.52 17092.26 88888.00 2015-01-19 19:22:20.000 019 33696.04 5.55 17092.27 37782.93 2015-01-19 19:22:21.000 019 33696.04 5.55 17092.28 88888.00 2015-01-19 19:22:22.000 019 33695.99 5.54 17092.27 88888.00 2015-01-19 19:22:23.000 019 33696.02 5.55 17092.26 88888.00 2015-01-19 19:22:24.000 019 33696.02 5.57 17092.27 88888.00 2015-01-19 19:22:25.000 019 33696.00 5.56 17092.23 37782.93 2015-01-19 19:22:26.000 019 33696.00 5.55 17092.22 88888.00 2015-01-19 19:22:27.000 019 33695.96 5.55 17092.25 88888.00 2015-01-19 19:22:28.000 019 33695.98 5.58 17092.26 88888.00 2015-01-19 19:22:29.000 019 33695.99 5.58 17092.24 88888.00 2015-01-19 19:22:30.000 019 33696.00 5.57 17092.28 37782.88 2015-01-19 19:22:31.000 019 33695.98 5.58 17092.25 88888.00 2015-01-19 19:22:32.000 019 33696.01 5.55 17092.27 88888.00 2015-01-19 19:22:33.000 019 33695.99 5.58 17092.28 88888.00 2015-01-19 19:22:34.000 019 33696.01 5.60 17092.30 88888.00 2015-01-19 19:22:35.000 019 33696.01 5.61 17092.29 37782.95 2015-01-19 19:22:36.000 019 33695.99 5.60 17092.24 88888.00 2015-01-19 19:22:37.000 019 33695.98 5.62 17092.25 88888.00 2015-01-19 19:22:38.000 019 33695.98 5.59 17092.30 88888.00 2015-01-19 19:22:39.000 019 33695.94 5.58 17092.25 88888.00 2015-01-19 19:22:40.000 019 33695.97 5.60 17092.30 37782.99 2015-01-19 19:22:41.000 019 33695.93 5.62 17092.32 88888.00 2015-01-19 19:22:42.000 019 33695.96 5.58 17092.34 88888.00 2015-01-19 19:22:43.000 019 33695.97 5.54 17092.30 88888.00 2015-01-19 19:22:44.000 019 33696.00 5.55 17092.30 88888.00 2015-01-19 19:22:45.000 019 33696.04 5.53 17092.31 37782.96 2015-01-19 19:22:46.000 019 33696.03 5.52 17092.27 88888.00 2015-01-19 19:22:47.000 019 33696.03 5.56 17092.28 88888.00 2015-01-19 19:22:48.000 019 33696.04 5.58 17092.25 88888.00 2015-01-19 19:22:49.000 019 33696.04 5.58 17092.27 88888.00 2015-01-19 19:22:50.000 019 33696.08 5.58 17092.26 37782.96 2015-01-19 19:22:51.000 019 33696.12 5.57 17092.27 88888.00 2015-01-19 19:22:52.000 019 33696.09 5.56 17092.26 88888.00 2015-01-19 19:22:53.000 019 33696.07 5.55 17092.27 88888.00 2015-01-19 19:22:54.000 019 33696.07 5.53 17092.25 88888.00 2015-01-19 19:22:55.000 019 33696.11 5.57 17092.26 37782.93 2015-01-19 19:22:56.000 019 33696.09 5.57 17092.26 88888.00 2015-01-19 19:22:57.000 019 33696.04 5.56 17092.24 88888.00 2015-01-19 19:22:58.000 019 33696.07 5.54 17092.23 88888.00 2015-01-19 19:22:59.000 019 33696.09 5.52 17092.23 88888.00 2015-01-19 19:23:00.000 019 33696.09 5.49 17092.25 37782.98 2015-01-19 19:23:01.000 019 33696.08 5.50 17092.23 88888.00 2015-01-19 19:23:02.000 019 33696.06 5.51 17092.23 88888.00 2015-01-19 19:23:03.000 019 33696.04 5.55 17092.23 88888.00 2015-01-19 19:23:04.000 019 33696.02 5.55 17092.23 88888.00 2015-01-19 19:23:05.000 019 33695.99 5.53 17092.29 37782.90 2015-01-19 19:23:06.000 019 33696.00 5.51 17092.33 88888.00 2015-01-19 19:23:07.000 019 33696.00 5.56 17092.32 88888.00 2015-01-19 19:23:08.000 019 33695.97 5.57 17092.33 88888.00 2015-01-19 19:23:09.000 019 33695.92 5.57 17092.31 88888.00 2015-01-19 19:23:10.000 019 33695.86 5.56 17092.33 37782.80 2015-01-19 19:23:11.000 019 33695.79 5.58 17092.30 88888.00 2015-01-19 19:23:12.000 019 33695.79 5.61 17092.34 88888.00 2015-01-19 19:23:13.000 019 33695.84 5.61 17092.31 88888.00 2015-01-19 19:23:14.000 019 33695.87 5.61 17092.31 88888.00 2015-01-19 19:23:15.000 019 33695.80 5.58 17092.30 37782.80 2015-01-19 19:23:16.000 019 33695.80 5.54 17092.28 88888.00 2015-01-19 19:23:17.000 019 33695.79 5.54 17092.28 88888.00 2015-01-19 19:23:18.000 019 33695.83 5.60 17092.28 88888.00 2015-01-19 19:23:19.000 019 33695.86 5.57 17092.28 88888.00 2015-01-19 19:23:20.000 019 33695.82 5.54 17092.30 37782.75 2015-01-19 19:23:21.000 019 33695.80 5.54 17092.32 88888.00 2015-01-19 19:23:22.000 019 33695.80 5.54 17092.32 88888.00 2015-01-19 19:23:23.000 019 33695.76 5.50 17092.31 88888.00 2015-01-19 19:23:24.000 019 33695.77 5.50 17092.32 88888.00 2015-01-19 19:23:25.000 019 33695.78 5.49 17092.30 37782.72 2015-01-19 19:23:26.000 019 33695.78 5.50 17092.32 88888.00 2015-01-19 19:23:27.000 019 33695.75 5.54 17092.30 88888.00 2015-01-19 19:23:28.000 019 33695.76 5.54 17092.30 88888.00 2015-01-19 19:23:29.000 019 33695.74 5.54 17092.27 88888.00 2015-01-19 19:23:30.000 019 33695.73 5.52 17092.30 37782.65 2015-01-19 19:23:31.000 019 33695.71 5.55 17092.29 88888.00 2015-01-19 19:23:32.000 019 33695.73 5.56 17092.29 88888.00 2015-01-19 19:23:33.000 019 33695.76 5.54 17092.29 88888.00 2015-01-19 19:23:34.000 019 33695.75 5.52 17092.29 88888.00 2015-01-19 19:23:35.000 019 33695.77 5.52 17092.28 37782.68 2015-01-19 19:23:36.000 019 33695.75 5.53 17092.31 88888.00 2015-01-19 19:23:37.000 019 33695.75 5.59 17092.30 88888.00 2015-01-19 19:23:38.000 019 33695.78 5.62 17092.31 88888.00 2015-01-19 19:23:39.000 019 33695.75 5.60 17092.30 88888.00 2015-01-19 19:23:40.000 019 33695.74 5.59 17092.27 37782.71 2015-01-19 19:23:41.000 019 33695.71 5.56 17092.24 88888.00 2015-01-19 19:23:42.000 019 33695.73 5.53 17092.21 88888.00 2015-01-19 19:23:43.000 019 33695.76 5.53 17092.23 88888.00 2015-01-19 19:23:44.000 019 33695.80 5.55 17092.26 88888.00 2015-01-19 19:23:45.000 019 33695.80 5.50 17092.18 37782.72 2015-01-19 19:23:46.000 019 33695.80 5.50 17092.20 88888.00 2015-01-19 19:23:47.000 019 33695.82 5.51 17092.21 88888.00 2015-01-19 19:23:48.000 019 33695.79 5.53 17092.24 88888.00 2015-01-19 19:23:49.000 019 33695.78 5.52 17092.24 88888.00 2015-01-19 19:23:50.000 019 33695.80 5.53 17092.23 37782.78 2015-01-19 19:23:51.000 019 33695.81 5.52 17092.24 88888.00 2015-01-19 19:23:52.000 019 33695.80 5.53 17092.24 88888.00 2015-01-19 19:23:53.000 019 33695.80 5.53 17092.21 88888.00 2015-01-19 19:23:54.000 019 33695.81 5.57 17092.23 88888.00 2015-01-19 19:23:55.000 019 33695.81 5.52 17092.24 37782.76 2015-01-19 19:23:56.000 019 33695.84 5.52 17092.28 88888.00 2015-01-19 19:23:57.000 019 33695.86 5.52 17092.27 88888.00 2015-01-19 19:23:58.000 019 33695.86 5.49 17092.24 88888.00 2015-01-19 19:23:59.000 019 33695.89 5.50 17092.21 88888.00 2015-01-19 19:24:00.000 019 33695.89 5.54 17092.23 37782.82 2015-01-19 19:24:01.000 019 33695.88 5.51 17092.26 88888.00 2015-01-19 19:24:02.000 019 33695.91 5.51 17092.26 88888.00 2015-01-19 19:24:03.000 019 33695.89 5.50 17092.26 88888.00 2015-01-19 19:24:04.000 019 33695.88 5.51 17092.20 88888.00 2015-01-19 19:24:05.000 019 33695.90 5.52 17092.19 37782.89 2015-01-19 19:24:06.000 019 33695.93 5.53 17092.22 88888.00 2015-01-19 19:24:07.000 019 33695.96 5.54 17092.23 88888.00 2015-01-19 19:24:08.000 019 33695.96 5.51 17092.29 88888.00 2015-01-19 19:24:09.000 019 33695.95 5.48 17092.28 88888.00 2015-01-19 19:24:10.000 019 33695.98 5.50 17092.25 37782.86 2015-01-19 19:24:11.000 019 33695.99 5.50 17092.21 88888.00 2015-01-19 19:24:12.000 019 33696.01 5.51 17092.19 88888.00 2015-01-19 19:24:13.000 019 33696.03 5.50 17092.23 88888.00 2015-01-19 19:24:14.000 019 33695.99 5.47 17092.17 88888.00 2015-01-19 19:24:15.000 019 33696.04 5.49 17092.16 37782.92 2015-01-19 19:24:16.000 019 33696.09 5.52 17092.20 88888.00 2015-01-19 19:24:17.000 019 33696.07 5.51 17092.24 88888.00 2015-01-19 19:24:18.000 019 33696.07 5.48 17092.27 88888.00 2015-01-19 19:24:19.000 019 33696.04 5.48 17092.26 88888.00 2015-01-19 19:24:20.000 019 33696.03 5.47 17092.24 37782.97 2015-01-19 19:24:21.000 019 33696.06 5.49 17092.25 88888.00 2015-01-19 19:24:22.000 019 33696.06 5.47 17092.22 88888.00 2015-01-19 19:24:23.000 019 33696.05 5.44 17092.19 88888.00 2015-01-19 19:24:24.000 019 33696.07 5.46 17092.16 88888.00 2015-01-19 19:24:25.000 019 33696.02 5.45 17092.13 37782.93 2015-01-19 19:24:26.000 019 33696.05 5.48 17092.16 88888.00 2015-01-19 19:24:27.000 019 33696.04 5.48 17092.23 88888.00 2015-01-19 19:24:28.000 019 33696.05 5.50 17092.24 88888.00 2015-01-19 19:24:29.000 019 33696.05 5.49 17092.25 88888.00 2015-01-19 19:24:30.000 019 33696.02 5.50 17092.25 37782.93 2015-01-19 19:24:31.000 019 33696.02 5.51 17092.21 88888.00 2015-01-19 19:24:32.000 019 33696.05 5.53 17092.18 88888.00 2015-01-19 19:24:33.000 019 33696.06 5.54 17092.21 88888.00 2015-01-19 19:24:34.000 019 33696.03 5.56 17092.23 88888.00 2015-01-19 19:24:35.000 019 33696.00 5.52 17092.22 37782.91 2015-01-19 19:24:36.000 019 33695.97 5.49 17092.20 88888.00 2015-01-19 19:24:37.000 019 33695.97 5.49 17092.19 88888.00 2015-01-19 19:24:38.000 019 33695.94 5.49 17092.23 88888.00 2015-01-19 19:24:39.000 019 33695.87 5.50 17092.21 88888.00 2015-01-19 19:24:40.000 019 33695.85 5.53 17092.21 37782.83 2015-01-19 19:24:41.000 019 33695.84 5.58 17092.20 88888.00 2015-01-19 19:24:42.000 019 33695.85 5.57 17092.25 88888.00 2015-01-19 19:24:43.000 019 33695.79 5.57 17092.23 88888.00 2015-01-19 19:24:44.000 019 33695.80 5.58 17092.22 88888.00 2015-01-19 19:24:45.000 019 33695.79 5.57 17092.22 37782.78 2015-01-19 19:24:46.000 019 33695.82 5.54 17092.22 88888.00 2015-01-19 19:24:47.000 019 33695.75 5.52 17092.20 88888.00 2015-01-19 19:24:48.000 019 33695.74 5.55 17092.22 88888.00 2015-01-19 19:24:49.000 019 33695.73 5.57 17092.26 88888.00 2015-01-19 19:24:50.000 019 33695.72 5.56 17092.25 37782.74 2015-01-19 19:24:51.000 019 33695.70 5.53 17092.20 88888.00 2015-01-19 19:24:52.000 019 33695.72 5.55 17092.22 88888.00 2015-01-19 19:24:53.000 019 33695.70 5.57 17092.21 88888.00 2015-01-19 19:24:54.000 019 33695.71 5.60 17092.22 88888.00 2015-01-19 19:24:55.000 019 33695.67 5.58 17092.24 37782.69 2015-01-19 19:24:56.000 019 33695.64 5.58 17092.21 88888.00 2015-01-19 19:24:57.000 019 33695.62 5.58 17092.18 88888.00 2015-01-19 19:24:58.000 019 33695.66 5.61 17092.20 88888.00 2015-01-19 19:24:59.000 019 33695.66 5.59 17092.23 88888.00 2015-01-19 19:25:00.000 019 33695.64 5.59 17092.22 37782.69 2015-01-19 19:25:01.000 019 33695.68 5.57 17092.26 88888.00 2015-01-19 19:25:02.000 019 33695.66 5.57 17092.26 88888.00 2015-01-19 19:25:03.000 019 33695.66 5.57 17092.26 88888.00 2015-01-19 19:25:04.000 019 33695.65 5.60 17092.25 88888.00 2015-01-19 19:25:05.000 019 33695.64 5.60 17092.32 37782.66 2015-01-19 19:25:06.000 019 33695.64 5.62 17092.31 88888.00 2015-01-19 19:25:07.000 019 33695.64 5.60 17092.27 88888.00 2015-01-19 19:25:08.000 019 33695.61 5.58 17092.27 88888.00 2015-01-19 19:25:09.000 019 33695.55 5.60 17092.24 88888.00 2015-01-19 19:25:10.000 019 33695.54 5.60 17092.26 37782.62 2015-01-19 19:25:11.000 019 33695.58 5.57 17092.28 88888.00 2015-01-19 19:25:12.000 019 33695.60 5.61 17092.26 88888.00 2015-01-19 19:25:13.000 019 33695.58 5.62 17092.27 88888.00 2015-01-19 19:25:14.000 019 33695.57 5.60 17092.27 88888.00 2015-01-19 19:25:15.000 019 33695.61 5.58 17092.26 37782.54 2015-01-19 19:25:16.000 019 33695.61 5.60 17092.24 88888.00 2015-01-19 19:25:17.000 019 33695.60 5.60 17092.22 88888.00 2015-01-19 19:25:18.000 019 33695.63 5.63 17092.23 88888.00 2015-01-19 19:25:19.000 019 33695.64 5.65 17092.22 88888.00 2015-01-19 19:25:20.000 019 33695.60 5.65 17092.22 37782.55 2015-01-19 19:25:21.000 019 33695.62 5.68 17092.19 88888.00 2015-01-19 19:25:22.000 019 33695.66 5.64 17092.24 88888.00 2015-01-19 19:25:23.000 019 33695.65 5.65 17092.24 88888.00 2015-01-19 19:25:24.000 019 33695.63 5.65 17092.22 88888.00 2015-01-19 19:25:25.000 019 33695.61 5.64 17092.21 37782.56 2015-01-19 19:25:26.000 019 33695.58 5.62 17092.16 88888.00 2015-01-19 19:25:27.000 019 33695.61 5.65 17092.18 88888.00 2015-01-19 19:25:28.000 019 33695.61 5.68 17092.17 88888.00 2015-01-19 19:25:29.000 019 33695.59 5.66 17092.21 88888.00 2015-01-19 19:25:30.000 019 33695.62 5.67 17092.24 37782.55 2015-01-19 19:25:31.000 019 33695.63 5.62 17092.26 88888.00 2015-01-19 19:25:32.000 019 33695.62 5.60 17092.21 88888.00 2015-01-19 19:25:33.000 019 33695.65 5.63 17092.21 88888.00 2015-01-19 19:25:34.000 019 33695.69 5.58 17092.21 88888.00 2015-01-19 19:25:35.000 019 33695.70 5.57 17092.20 37782.62 2015-01-19 19:25:36.000 019 33695.72 5.58 17092.20 88888.00 2015-01-19 19:25:37.000 019 33695.69 5.62 17092.22 88888.00 2015-01-19 19:25:38.000 019 33695.69 5.62 17092.21 88888.00 2015-01-19 19:25:39.000 019 33695.73 5.63 17092.21 88888.00 2015-01-19 19:25:40.000 019 33695.73 5.61 17092.21 37782.66 2015-01-19 19:25:41.000 019 33695.72 5.59 17092.24 88888.00 2015-01-19 19:25:42.000 019 33695.76 5.58 17092.24 88888.00 2015-01-19 19:25:43.000 019 33695.74 5.58 17092.27 88888.00 2015-01-19 19:25:44.000 019 33695.73 5.57 17092.28 88888.00 2015-01-19 19:25:45.000 019 33695.75 5.55 17092.22 37782.67 2015-01-19 19:25:46.000 019 33695.77 5.59 17092.19 88888.00 2015-01-19 19:25:47.000 019 33695.76 5.57 17092.18 88888.00 2015-01-19 19:25:48.000 019 33695.76 5.58 17092.18 88888.00 2015-01-19 19:25:49.000 019 33695.81 5.62 17092.24 88888.00 2015-01-19 19:25:50.000 019 33695.85 5.60 17092.27 37782.69 2015-01-19 19:25:51.000 019 33695.88 5.60 17092.18 88888.00 2015-01-19 19:25:52.000 019 33695.92 5.58 17092.18 88888.00 2015-01-19 19:25:53.000 019 33695.90 5.55 17092.20 88888.00 2015-01-19 19:25:54.000 019 33695.90 5.58 17092.18 88888.00 2015-01-19 19:25:55.000 019 33695.91 5.57 17092.16 37782.80 2015-01-19 19:25:56.000 019 33695.87 5.55 17092.18 88888.00 2015-01-19 19:25:57.000 019 33695.91 5.56 17092.18 88888.00 2015-01-19 19:25:58.000 019 33695.90 5.57 17092.17 88888.00 2015-01-19 19:25:59.000 019 33695.92 5.59 17092.19 88888.00 2015-01-19 19:26:00.000 019 33695.94 5.54 17092.19 37782.80 2015-01-19 19:26:01.000 019 33695.93 5.54 17092.17 88888.00 2015-01-19 19:26:02.000 019 33695.94 5.53 17092.18 88888.00 2015-01-19 19:26:03.000 019 33695.95 5.52 17092.16 88888.00 2015-01-19 19:26:04.000 019 33695.95 5.55 17092.18 88888.00 2015-01-19 19:26:05.000 019 33695.96 5.55 17092.19 37782.88 2015-01-19 19:26:06.000 019 33695.99 5.52 17092.23 88888.00 2015-01-19 19:26:07.000 019 33695.98 5.53 17092.24 88888.00 2015-01-19 19:26:08.000 019 33695.94 5.56 17092.17 88888.00 2015-01-19 19:26:09.000 019 33695.95 5.51 17092.18 88888.00 2015-01-19 19:26:10.000 019 33695.97 5.53 17092.17 37782.86 2015-01-19 19:26:11.000 019 33695.94 5.50 17092.16 88888.00 2015-01-19 19:26:12.000 019 33695.92 5.49 17092.14 88888.00 2015-01-19 19:26:13.000 019 33695.92 5.49 17092.12 88888.00 2015-01-19 19:26:14.000 019 33695.91 5.50 17092.08 88888.00 2015-01-19 19:26:15.000 019 33695.89 5.51 17092.11 37782.83 2015-01-19 19:26:16.000 019 33695.88 5.55 17092.12 88888.00 2015-01-19 19:26:17.000 019 33695.90 5.55 17092.10 88888.00 2015-01-19 19:26:18.000 019 33695.87 5.56 17092.09 88888.00 2015-01-19 19:26:19.000 019 33695.85 5.59 17092.09 88888.00 2015-01-19 19:26:20.000 019 33695.82 5.57 17092.04 37782.76 2015-01-19 19:26:21.000 019 33695.77 5.58 17092.02 88888.00 2015-01-19 19:26:22.000 019 33695.78 5.58 17092.01 88888.00 2015-01-19 19:26:23.000 019 33695.79 5.56 17092.01 88888.00 2015-01-19 19:26:24.000 019 33695.81 5.60 17092.01 88888.00 2015-01-19 19:26:25.000 019 33695.81 5.61 17092.04 37782.76 2015-01-19 19:26:26.000 019 33695.81 5.59 17092.08 88888.00 2015-01-19 19:26:27.000 019 33695.73 5.59 17092.09 88888.00 2015-01-19 19:26:28.000 019 33695.75 5.57 17092.08 88888.00 2015-01-19 19:26:29.000 019 33695.74 5.60 17092.12 88888.00 2015-01-19 19:26:30.000 019 33695.76 5.59 17092.12 37782.72 2015-01-19 19:26:31.000 019 33695.78 5.60 17092.15 88888.00 2015-01-19 19:26:32.000 019 33695.78 5.62 17092.13 88888.00 2015-01-19 19:26:33.000 019 33695.74 5.62 17092.12 88888.00 2015-01-19 19:26:34.000 019 33695.70 5.59 17092.11 88888.00 2015-01-19 19:26:35.000 019 33695.70 5.58 17092.11 37782.67 2015-01-19 19:26:36.000 019 33695.68 5.58 17092.11 88888.00 2015-01-19 19:26:37.000 019 33695.64 5.56 17092.15 88888.00 2015-01-19 19:26:38.000 019 33695.64 5.62 17092.16 88888.00 2015-01-19 19:26:39.000 019 33695.65 5.61 17092.16 88888.00 2015-01-19 19:26:40.000 019 33695.65 5.61 17092.18 37782.59 2015-01-19 19:26:41.000 019 33695.64 5.62 17092.19 88888.00 2015-01-19 19:26:42.000 019 33695.60 5.62 17092.22 88888.00 2015-01-19 19:26:43.000 019 33695.61 5.63 17092.18 88888.00 2015-01-19 19:26:44.000 019 33695.63 5.63 17092.13 88888.00 2015-01-19 19:26:45.000 019 33695.58 5.64 17092.14 37782.50 2015-01-19 19:26:46.000 019 33695.60 5.65 17092.14 88888.00 2015-01-19 19:26:47.000 019 33695.56 5.64 17092.12 88888.00 2015-01-19 19:26:48.000 019 33695.55 5.66 17092.17 88888.00 2015-01-19 19:26:49.000 019 33695.57 5.66 17092.20 88888.00 2015-01-19 19:26:50.000 019 33695.62 5.64 17092.21 37782.58 2015-01-19 19:26:51.000 019 33695.62 5.58 17092.17 88888.00 2015-01-19 19:26:52.000 019 33695.64 5.60 17092.20 88888.00 2015-01-19 19:26:53.000 019 33695.65 5.62 17092.19 88888.00 2015-01-19 19:26:54.000 019 33695.67 5.60 17092.19 88888.00 2015-01-19 19:26:55.000 019 33695.66 5.59 17092.19 37782.56 2015-01-19 19:26:56.000 019 33695.64 5.64 17092.18 88888.00 2015-01-19 19:26:57.000 019 33695.62 5.65 17092.18 88888.00 2015-01-19 19:26:58.000 019 33695.64 5.61 17092.20 88888.00 2015-01-19 19:26:59.000 019 33695.61 5.56 17092.24 88888.00 2015-01-19 19:27:00.000 019 33695.61 5.55 17092.20 37782.60 2015-01-19 19:27:01.000 019 33695.62 5.58 17092.18 88888.00 2015-01-19 19:27:02.000 019 33695.63 5.55 17092.17 88888.00 2015-01-19 19:27:03.000 019 33695.60 5.53 17092.16 88888.00 2015-01-19 19:27:04.000 019 33695.62 5.57 17092.19 88888.00 2015-01-19 19:27:05.000 019 33695.66 5.56 17092.15 37782.61 2015-01-19 19:27:06.000 019 33695.65 5.53 17092.15 88888.00 2015-01-19 19:27:07.000 019 33695.69 5.59 17092.15 88888.00 2015-01-19 19:27:08.000 019 33695.64 5.61 17092.15 88888.00 2015-01-19 19:27:09.000 019 33695.59 5.59 17092.14 88888.00 2015-01-19 19:27:10.000 019 33695.63 5.62 17092.18 37782.57 2015-01-19 19:27:11.000 019 33695.67 5.61 17092.20 88888.00 2015-01-19 19:27:12.000 019 33695.64 5.63 17092.19 88888.00 2015-01-19 19:27:13.000 019 33695.61 5.62 17092.15 88888.00 2015-01-19 19:27:14.000 019 33695.63 5.58 17092.15 88888.00 2015-01-19 19:27:15.000 019 33695.64 5.55 17092.16 37782.48 2015-01-19 19:27:16.000 019 33695.64 5.61 17092.12 88888.00 2015-01-19 19:27:17.000 019 33695.64 5.61 17092.12 88888.00 2015-01-19 19:27:18.000 019 33695.67 5.64 17092.18 88888.00 2015-01-19 19:27:19.000 019 33695.69 5.59 17092.20 88888.00 2015-01-19 19:27:20.000 019 33695.65 5.59 17092.16 37782.53 2015-01-19 19:27:21.000 019 33695.65 5.61 17092.14 88888.00 2015-01-19 19:27:22.000 019 33695.66 5.60 17092.14 88888.00 2015-01-19 19:27:23.000 019 33695.63 5.60 17092.15 88888.00 2015-01-19 19:27:24.000 019 33695.60 5.56 17092.16 88888.00 2015-01-19 19:27:25.000 019 33695.59 5.54 17092.11 37782.51 2015-01-19 19:27:26.000 019 33695.65 5.52 17092.11 88888.00 2015-01-19 19:27:27.000 019 33695.65 5.52 17092.12 88888.00 2015-01-19 19:27:28.000 019 33695.66 5.58 17092.13 88888.00 2015-01-19 19:27:29.000 019 33695.66 5.59 17092.16 88888.00 2015-01-19 19:27:30.000 019 33695.65 5.60 17092.10 37782.57 2015-01-19 19:27:31.000 019 33695.65 5.60 17092.12 88888.00 2015-01-19 19:27:32.000 019 33695.68 5.58 17092.16 88888.00 2015-01-19 19:27:33.000 019 33695.66 5.63 17092.15 88888.00 2015-01-19 19:27:34.000 019 33695.65 5.62 17092.18 88888.00 2015-01-19 19:27:35.000 019 33695.63 5.63 17092.20 37782.60 2015-01-19 19:27:36.000 019 33695.66 5.64 17092.20 88888.00 2015-01-19 19:27:37.000 019 33695.67 5.65 17092.16 88888.00 2015-01-19 19:27:38.000 019 33695.70 5.65 17092.15 88888.00 2015-01-19 19:27:39.000 019 33695.71 5.63 17092.15 88888.00 2015-01-19 19:27:40.000 019 33695.67 5.63 17092.18 37782.62 2015-01-19 19:27:41.000 019 33695.65 5.61 17092.16 88888.00 2015-01-19 19:27:42.000 019 33695.65 5.60 17092.14 88888.00 2015-01-19 19:27:43.000 019 33695.64 5.62 17092.13 88888.00 2015-01-19 19:27:44.000 019 33695.60 5.64 17092.13 88888.00 2015-01-19 19:27:45.000 019 33695.61 5.64 17092.15 37782.53 2015-01-19 19:27:46.000 019 33695.65 5.64 17092.12 88888.00 2015-01-19 19:27:47.000 019 33695.59 5.62 17092.15 88888.00 2015-01-19 19:27:48.000 019 33695.58 5.68 17092.13 88888.00 2015-01-19 19:27:49.000 019 33695.60 5.68 17092.13 88888.00 2015-01-19 19:27:50.000 019 33695.59 5.69 17092.12 37782.56 2015-01-19 19:27:51.000 019 33695.58 5.71 17092.11 88888.00 2015-01-19 19:27:52.000 019 33695.62 5.69 17092.13 88888.00 2015-01-19 19:27:53.000 019 33695.64 5.68 17092.16 88888.00 2015-01-19 19:27:54.000 019 33695.60 5.70 17092.14 88888.00 2015-01-19 19:27:55.000 019 33695.53 5.70 17092.12 37782.52 2015-01-19 19:27:56.000 019 33695.54 5.69 17092.16 88888.00 2015-01-19 19:27:57.000 019 33695.49 5.69 17092.20 88888.00 2015-01-19 19:27:58.000 019 33695.51 5.65 17092.21 88888.00 2015-01-19 19:27:59.000 019 33695.51 5.61 17092.19 88888.00 2015-01-19 19:28:00.000 019 33695.47 5.63 17092.18 37782.42 2015-01-19 19:28:01.000 019 33695.47 5.66 17092.16 88888.00 2015-01-19 19:28:02.000 019 33695.47 5.67 17092.17 88888.00 2015-01-19 19:28:03.000 019 33695.46 5.68 17092.17 88888.00 2015-01-19 19:28:04.000 019 33695.47 5.69 17092.17 88888.00 2015-01-19 19:28:05.000 019 33695.42 5.70 17092.16 37782.45 2015-01-19 19:28:06.000 019 33695.40 5.67 17092.18 88888.00 2015-01-19 19:28:07.000 019 33695.39 5.65 17092.16 88888.00 2015-01-19 19:28:08.000 019 33695.42 5.66 17092.15 88888.00 2015-01-19 19:28:09.000 019 33695.41 5.65 17092.17 88888.00 2015-01-19 19:28:10.000 019 33695.39 5.67 17092.23 37782.40 2015-01-19 19:28:11.000 019 33695.34 5.69 17092.22 88888.00 2015-01-19 19:28:12.000 019 33695.32 5.70 17092.18 88888.00 2015-01-19 19:28:13.000 019 33695.31 5.73 17092.16 88888.00 2015-01-19 19:28:14.000 019 33695.30 5.73 17092.19 88888.00 2015-01-19 19:28:15.000 019 33695.29 5.72 17092.20 37782.37 2015-01-19 19:28:16.000 019 33695.31 5.76 17092.21 88888.00 2015-01-19 19:28:17.000 019 33695.29 5.75 17092.17 88888.00 2015-01-19 19:28:18.000 019 33695.31 5.76 17092.22 88888.00 2015-01-19 19:28:19.000 019 33695.29 5.75 17092.20 88888.00 2015-01-19 19:28:20.000 019 33695.30 5.75 17092.18 37782.33 2015-01-19 19:28:21.000 019 33695.26 5.76 17092.17 88888.00 2015-01-19 19:28:22.000 019 33695.28 5.76 17092.19 88888.00 2015-01-19 19:28:23.000 019 33695.27 5.74 17092.16 88888.00 2015-01-19 19:28:24.000 019 33695.27 5.77 17092.14 88888.00 2015-01-19 19:28:25.000 019 33695.24 5.73 17092.18 37782.26 2015-01-19 19:28:26.000 019 33695.27 5.76 17092.20 88888.00 2015-01-19 19:28:27.000 019 33695.27 5.73 17092.19 88888.00 2015-01-19 19:28:28.000 019 33695.27 5.67 17092.18 88888.00 2015-01-19 19:28:29.000 019 33695.26 5.69 17092.19 88888.00 2015-01-19 19:28:30.000 019 33695.24 5.71 17092.22 37782.27 2015-01-19 19:28:31.000 019 33695.29 5.69 17092.26 88888.00 2015-01-19 19:28:32.000 019 33695.28 5.70 17092.25 88888.00 2015-01-19 19:28:33.000 019 33695.25 5.69 17092.20 88888.00 2015-01-19 19:28:34.000 019 33695.25 5.66 17092.22 88888.00 2015-01-19 19:28:35.000 019 33695.27 5.67 17092.20 37782.25 2015-01-19 19:28:36.000 019 33695.28 5.70 17092.19 88888.00 2015-01-19 19:28:37.000 019 33695.28 5.67 17092.21 88888.00 2015-01-19 19:28:38.000 019 33695.27 5.66 17092.22 88888.00 2015-01-19 19:28:39.000 019 33695.30 5.68 17092.21 88888.00 2015-01-19 19:28:40.000 019 33695.32 5.69 17092.23 37782.25 2015-01-19 19:28:41.000 019 33695.35 5.67 17092.28 88888.00 2015-01-19 19:28:42.000 019 33695.30 5.63 17092.23 88888.00 2015-01-19 19:28:43.000 019 33695.29 5.64 17092.22 88888.00 2015-01-19 19:28:44.000 019 33695.31 5.64 17092.20 88888.00 2015-01-19 19:28:45.000 019 33695.32 5.65 17092.21 37782.31 2015-01-19 19:28:46.000 019 33695.32 5.61 17092.21 88888.00 2015-01-19 19:28:47.000 019 33695.31 5.61 17092.20 88888.00 2015-01-19 19:28:48.000 019 33695.32 5.67 17092.19 88888.00 2015-01-19 19:28:49.000 019 33695.29 5.69 17092.19 88888.00 2015-01-19 19:28:50.000 019 33695.29 5.68 17092.16 37782.33 2015-01-19 19:28:51.000 019 33695.31 5.67 17092.20 88888.00 2015-01-19 19:28:52.000 019 33695.27 5.62 17092.21 88888.00 2015-01-19 19:28:53.000 019 33695.26 5.62 17092.20 88888.00 2015-01-19 19:28:54.000 019 33695.26 5.61 17092.23 88888.00 2015-01-19 19:28:55.000 019 33695.26 5.60 17092.24 37782.27 2015-01-19 19:28:56.000 019 33695.30 5.61 17092.20 88888.00 2015-01-19 19:28:57.000 019 33695.31 5.58 17092.21 88888.00 2015-01-19 19:28:58.000 019 33695.31 5.56 17092.22 88888.00 2015-01-19 19:28:59.000 019 33695.32 5.58 17092.18 88888.00 2015-01-19 19:29:00.000 019 33695.35 5.59 17092.15 37782.30 2015-01-19 19:29:01.000 019 33695.32 5.58 17092.18 88888.00 2015-01-19 19:29:02.000 019 33695.34 5.55 17092.16 88888.00 2015-01-19 19:29:03.000 019 33695.32 5.52 17092.11 88888.00 2015-01-19 19:29:04.000 019 33695.34 5.53 17092.07 88888.00 2015-01-19 19:29:05.000 019 33695.32 5.56 17092.13 37782.36 2015-01-19 19:29:06.000 019 33695.31 5.60 17092.12 88888.00 2015-01-19 19:29:07.000 019 33695.29 5.62 17092.16 88888.00 2015-01-19 19:29:08.000 019 33695.33 5.61 17092.17 88888.00 2015-01-19 19:29:09.000 019 33695.30 5.57 17092.18 88888.00 2015-01-19 19:29:10.000 019 33695.30 5.56 17092.18 37782.36 2015-01-19 19:29:11.000 019 33695.31 5.58 17092.19 88888.00 2015-01-19 19:29:12.000 019 33695.31 5.56 17092.20 88888.00 2015-01-19 19:29:13.000 019 33695.34 5.63 17092.18 88888.00 2015-01-19 19:29:14.000 019 33695.36 5.65 17092.18 88888.00 2015-01-19 19:29:15.000 019 33695.34 5.60 17092.19 37782.33 2015-01-19 19:29:16.000 019 33695.35 5.57 17092.20 88888.00 2015-01-19 19:29:17.000 019 33695.34 5.55 17092.18 88888.00 2015-01-19 19:29:18.000 019 33695.34 5.60 17092.20 88888.00 2015-01-19 19:29:19.000 019 33695.33 5.60 17092.20 88888.00 2015-01-19 19:29:20.000 019 33695.38 5.58 17092.20 37782.39 2015-01-19 19:29:21.000 019 33695.35 5.59 17092.20 88888.00 2015-01-19 19:29:22.000 019 33695.33 5.63 17092.16 88888.00 2015-01-19 19:29:23.000 019 33695.36 5.69 17092.14 88888.00 2015-01-19 19:29:24.000 019 33695.38 5.64 17092.10 88888.00 2015-01-19 19:29:25.000 019 33695.34 5.59 17092.13 37782.36 2015-01-19 19:29:26.000 019 33695.32 5.62 17092.11 88888.00 2015-01-19 19:29:27.000 019 33695.31 5.62 17092.09 88888.00 2015-01-19 19:29:28.000 019 33695.32 5.63 17092.08 88888.00 2015-01-19 19:29:29.000 019 33695.32 5.63 17092.12 88888.00 2015-01-19 19:29:30.000 019 33695.33 5.66 17092.10 37782.37 2015-01-19 19:29:31.000 019 33695.27 5.67 17092.12 88888.00 2015-01-19 19:29:32.000 019 33695.29 5.65 17092.12 88888.00 2015-01-19 19:29:33.000 019 33695.30 5.65 17092.10 88888.00 2015-01-19 19:29:34.000 019 33695.30 5.70 17092.15 88888.00 2015-01-19 19:29:35.000 019 33695.28 5.72 17092.14 37782.35 2015-01-19 19:29:36.000 019 33695.26 5.67 17092.15 88888.00 2015-01-19 19:29:37.000 019 33695.29 5.66 17092.18 88888.00 2015-01-19 19:29:38.000 019 33695.27 5.67 17092.19 88888.00 2015-01-19 19:29:39.000 019 33695.26 5.65 17092.16 88888.00 2015-01-19 19:29:40.000 019 33695.29 5.66 17092.12 37782.31 2015-01-19 19:29:41.000 019 33695.29 5.62 17092.11 88888.00 2015-01-19 19:29:42.000 019 33695.28 5.61 17092.11 88888.00 2015-01-19 19:29:43.000 019 33695.28 5.66 17092.13 88888.00 2015-01-19 19:29:44.000 019 33695.29 5.65 17092.10 88888.00 2015-01-19 19:29:45.000 019 33695.25 5.69 17092.14 37782.30 2015-01-19 19:29:46.000 019 33695.24 5.69 17092.17 88888.00 2015-01-19 19:29:47.000 019 33695.27 5.71 17092.10 88888.00 2015-01-19 19:29:48.000 019 33695.26 5.72 17092.07 88888.00 2015-01-19 19:29:49.000 019 33695.24 5.70 17092.10 88888.00 2015-01-19 19:29:50.000 019 33695.24 5.68 17092.10 37782.30 2015-01-19 19:29:51.000 019 33695.23 5.67 17092.16 88888.00 2015-01-19 19:29:52.000 019 33695.21 5.70 17092.14 88888.00 2015-01-19 19:29:53.000 019 33695.20 5.74 17092.14 88888.00 2015-01-19 19:29:54.000 019 33695.23 5.66 17092.13 88888.00 2015-01-19 19:29:55.000 019 33695.25 5.60 17092.16 37782.23 2015-01-19 19:29:56.000 019 33695.24 5.59 17092.16 88888.00 2015-01-19 19:29:57.000 019 33695.21 5.60 17092.14 88888.00 2015-01-19 19:29:58.000 019 33695.20 5.66 17092.16 88888.00 2015-01-19 19:29:59.000 019 33695.19 5.65 17092.16 88888.00 2015-01-19 19:30:00.000 019 33695.20 5.65 17092.16 37782.26 2015-01-19 19:30:01.000 019 33695.17 5.67 17092.11 88888.00 2015-01-19 19:30:02.000 019 33695.18 5.67 17092.14 88888.00 2015-01-19 19:30:03.000 019 33695.20 5.62 17092.15 88888.00 2015-01-19 19:30:04.000 019 33695.20 5.65 17092.14 88888.00 2015-01-19 19:30:05.000 019 33695.19 5.70 17092.12 37782.27 2015-01-19 19:30:06.000 019 33695.22 5.70 17092.11 88888.00 2015-01-19 19:30:07.000 019 33695.23 5.68 17092.13 88888.00 2015-01-19 19:30:08.000 019 33695.24 5.70 17092.12 88888.00 2015-01-19 19:30:09.000 019 33695.24 5.68 17092.11 88888.00 2015-01-19 19:30:10.000 019 33695.24 5.71 17092.11 37782.23 2015-01-19 19:30:11.000 019 33695.19 5.67 17092.12 88888.00 2015-01-19 19:30:12.000 019 33695.19 5.65 17092.17 88888.00 2015-01-19 19:30:13.000 019 33695.18 5.68 17092.15 88888.00 2015-01-19 19:30:14.000 019 33695.20 5.68 17092.12 88888.00 2015-01-19 19:30:15.000 019 33695.20 5.65 17092.13 37782.22 2015-01-19 19:30:16.000 019 33695.20 5.65 17092.17 88888.00 2015-01-19 19:30:17.000 019 33695.22 5.66 17092.18 88888.00 2015-01-19 19:30:18.000 019 33695.19 5.67 17092.18 88888.00 2015-01-19 19:30:19.000 019 33695.16 5.66 17092.17 88888.00 2015-01-19 19:30:20.000 019 33695.19 5.66 17092.18 37782.18 2015-01-19 19:30:21.000 019 33695.21 5.68 17092.22 88888.00 2015-01-19 19:30:22.000 019 33695.20 5.69 17092.22 88888.00 2015-01-19 19:30:23.000 019 33695.22 5.71 17092.20 88888.00 2015-01-19 19:30:24.000 019 33695.20 5.69 17092.19 88888.00 2015-01-19 19:30:25.000 019 33695.18 5.67 17092.18 37782.14 2015-01-19 19:30:26.000 019 33695.14 5.67 17092.19 88888.00 2015-01-19 19:30:27.000 019 33695.11 5.65 17092.17 88888.00 2015-01-19 19:30:28.000 019 33695.10 5.64 17092.15 88888.00 2015-01-19 19:30:29.000 019 33695.11 5.67 17092.14 88888.00 2015-01-19 19:30:30.000 019 33695.08 5.67 17092.19 37782.15 2015-01-19 19:30:31.000 019 33695.08 5.70 17092.23 88888.00 2015-01-19 19:30:32.000 019 33695.11 5.71 17092.22 88888.00 2015-01-19 19:30:33.000 019 33695.12 5.71 17092.22 88888.00 2015-01-19 19:30:34.000 019 33695.10 5.71 17092.20 88888.00 2015-01-19 19:30:35.000 019 33695.08 5.71 17092.17 37782.04 2015-01-19 19:30:36.000 019 33695.09 5.67 17092.17 88888.00 2015-01-19 19:30:37.000 019 33695.09 5.70 17092.16 88888.00 2015-01-19 19:30:38.000 019 33695.08 5.71 17092.14 88888.00 2015-01-19 19:30:39.000 019 33695.06 5.74 17092.18 88888.00 2015-01-19 19:30:40.000 019 33695.02 5.76 17092.18 37782.10 2015-01-19 19:30:41.000 019 33695.05 5.80 17092.14 88888.00 2015-01-19 19:30:42.000 019 33695.06 5.80 17092.18 88888.00 2015-01-19 19:30:43.000 019 33695.04 5.76 17092.14 88888.00 2015-01-19 19:30:44.000 019 33695.01 5.77 17092.15 88888.00 2015-01-19 19:30:45.000 019 33695.01 5.73 17092.18 37782.11 2015-01-19 19:30:46.000 019 33695.02 5.70 17092.23 88888.00 2015-01-19 19:30:47.000 019 33695.04 5.70 17092.22 88888.00 2015-01-19 19:30:48.000 019 33695.01 5.67 17092.21 88888.00 2015-01-19 19:30:49.000 019 33695.01 5.67 17092.24 88888.00 2015-01-19 19:30:50.000 019 33695.05 5.69 17092.22 37782.08 2015-01-19 19:30:51.000 019 33695.08 5.74 17092.18 88888.00 2015-01-19 19:30:52.000 019 33695.06 5.77 17092.18 88888.00 2015-01-19 19:30:53.000 019 33695.07 5.78 17092.16 88888.00 2015-01-19 19:30:54.000 019 33695.07 5.76 17092.13 88888.00 2015-01-19 19:30:55.000 019 33695.05 5.71 17092.15 37782.03 2015-01-19 19:30:56.000 019 33695.05 5.75 17092.14 88888.00 2015-01-19 19:30:57.000 019 33695.08 5.75 17092.11 88888.00 2015-01-19 19:30:58.000 019 33695.09 5.74 17092.13 88888.00 2015-01-19 19:30:59.000 019 33695.09 5.74 17092.18 88888.00 2015-01-19 19:31:00.000 019 33695.08 5.72 17092.16 37782.10 2015-01-19 19:31:01.000 019 33695.08 5.74 17092.17 88888.00 2015-01-19 19:31:02.000 019 33695.09 5.75 17092.18 88888.00 2015-01-19 19:31:03.000 019 33695.09 5.72 17092.16 88888.00 2015-01-19 19:31:04.000 019 33695.08 5.72 17092.12 88888.00 2015-01-19 19:31:05.000 019 33695.04 5.71 17092.11 37782.17 2015-01-19 19:31:06.000 019 33695.05 5.67 17092.10 88888.00 2015-01-19 19:31:07.000 019 33695.05 5.63 17092.12 88888.00 2015-01-19 19:31:08.000 019 33695.07 5.65 17092.13 88888.00 2015-01-19 19:31:09.000 019 33695.08 5.66 17092.09 88888.00 2015-01-19 19:31:10.000 019 33695.06 5.66 17092.10 37782.12 2015-01-19 19:31:11.000 019 33695.05 5.70 17092.13 88888.00 2015-01-19 19:31:12.000 019 33695.06 5.71 17092.15 88888.00 2015-01-19 19:31:13.000 019 33695.04 5.73 17092.15 88888.00 2015-01-19 19:31:14.000 019 33695.05 5.71 17092.16 88888.00 2015-01-19 19:31:15.000 019 33695.06 5.69 17092.16 37782.04 2015-01-19 19:31:16.000 019 33695.06 5.71 17092.16 88888.00 2015-01-19 19:31:17.000 019 33695.03 5.70 17092.14 88888.00 2015-01-19 19:31:18.000 019 33695.06 5.71 17092.14 88888.00 2015-01-19 19:31:19.000 019 33695.06 5.70 17092.15 88888.00 2015-01-19 19:31:20.000 019 33695.04 5.74 17092.13 37782.01 2015-01-19 19:31:21.000 019 33695.03 5.72 17092.13 88888.00 2015-01-19 19:31:22.000 019 33695.05 5.71 17092.15 88888.00 2015-01-19 19:31:23.000 019 33695.03 5.71 17092.15 88888.00 2015-01-19 19:31:24.000 019 33695.01 5.70 17092.13 88888.00 2015-01-19 19:31:25.000 019 33695.00 5.69 17092.15 37782.05 2015-01-19 19:31:26.000 019 33695.04 5.69 17092.18 88888.00 2015-01-19 19:31:27.000 019 33695.00 5.73 17092.15 88888.00 2015-01-19 19:31:28.000 019 33694.97 5.72 17092.15 88888.00 2015-01-19 19:31:29.000 019 33694.99 5.70 17092.20 88888.00 2015-01-19 19:31:30.000 019 33694.97 5.71 17092.20 37782.05 2015-01-19 19:31:31.000 019 33694.90 5.71 17092.19 88888.00 2015-01-19 19:31:32.000 019 33694.88 5.71 17092.22 88888.00 2015-01-19 19:31:33.000 019 33694.92 5.71 17092.22 88888.00 2015-01-19 19:31:34.000 019 33694.99 5.72 17092.19 88888.00 2015-01-19 19:31:35.000 019 33695.01 5.74 17092.18 37782.01 2015-01-19 19:31:36.000 019 33695.00 5.71 17092.16 88888.00 2015-01-19 19:31:37.000 019 33695.01 5.69 17092.18 88888.00 2015-01-19 19:31:38.000 019 33694.99 5.68 17092.23 88888.00 2015-01-19 19:31:39.000 019 33694.96 5.73 17092.21 88888.00 2015-01-19 19:31:40.000 019 33694.99 5.71 17092.21 37781.95 2015-01-19 19:31:41.000 019 33695.01 5.65 17092.24 88888.00 2015-01-19 19:31:42.000 019 33695.03 5.62 17092.25 88888.00 2015-01-19 19:31:43.000 019 33695.00 5.64 17092.25 88888.00 2015-01-19 19:31:44.000 019 33695.01 5.67 17092.21 88888.00 2015-01-19 19:31:45.000 019 33694.99 5.64 17092.20 37782.01 2015-01-19 19:31:46.000 019 33694.96 5.65 17092.18 88888.00 2015-01-19 19:31:47.000 019 33694.95 5.64 17092.12 88888.00 2015-01-19 19:31:48.000 019 33694.97 5.64 17092.17 88888.00 2015-01-19 19:31:49.000 019 33695.01 5.63 17092.19 88888.00 2015-01-19 19:31:50.000 019 33694.98 5.63 17092.17 37781.99 2015-01-19 19:31:51.000 019 33694.94 5.64 17092.18 88888.00 2015-01-19 19:31:52.000 019 33694.90 5.66 17092.21 88888.00 2015-01-19 19:31:53.000 019 33694.90 5.62 17092.25 88888.00 2015-01-19 19:31:54.000 019 33694.93 5.60 17092.26 88888.00 2015-01-19 19:31:55.000 019 33694.94 5.65 17092.26 37781.98 2015-01-19 19:31:56.000 019 33694.92 5.65 17092.25 88888.00 2015-01-19 19:31:57.000 019 33694.87 5.64 17092.21 88888.00 2015-01-19 19:31:58.000 019 33694.93 5.68 17092.19 88888.00 2015-01-19 19:31:59.000 019 33694.93 5.69 17092.21 88888.00 2015-01-19 19:32:00.000 019 33694.97 5.68 17092.22 37781.98 2015-01-19 19:32:01.000 019 33694.93 5.68 17092.23 88888.00 2015-01-19 19:32:02.000 019 33694.92 5.66 17092.24 88888.00 2015-01-19 19:32:03.000 019 33694.94 5.64 17092.22 88888.00 2015-01-19 19:32:04.000 019 33694.92 5.70 17092.25 88888.00 2015-01-19 19:32:05.000 019 33694.92 5.72 17092.22 37781.97 2015-01-19 19:32:06.000 019 33694.95 5.73 17092.25 88888.00 2015-01-19 19:32:07.000 019 33694.94 5.73 17092.26 88888.00 2015-01-19 19:32:08.000 019 33694.96 5.73 17092.26 88888.00 2015-01-19 19:32:09.000 019 33694.97 5.72 17092.26 88888.00 2015-01-19 19:32:10.000 019 33694.94 5.74 17092.24 37781.81 2015-01-19 19:32:11.000 019 33694.93 5.71 17092.25 88888.00 2015-01-19 19:32:12.000 019 33694.88 5.68 17092.27 88888.00 2015-01-19 19:32:13.000 019 33694.87 5.68 17092.25 88888.00 2015-01-19 19:32:14.000 019 33694.85 5.67 17092.24 88888.00 2015-01-19 19:32:15.000 019 33694.82 5.67 17092.24 37781.81 2015-01-19 19:32:16.000 019 33694.81 5.70 17092.22 88888.00 2015-01-19 19:32:17.000 019 33694.87 5.77 17092.22 88888.00 2015-01-19 19:32:18.000 019 33694.88 5.74 17092.23 88888.00 2015-01-19 19:32:19.000 019 33694.85 5.74 17092.23 88888.00 2015-01-19 19:32:20.000 019 33694.84 5.77 17092.24 37781.82 2015-01-19 19:32:21.000 019 33694.85 5.72 17092.20 88888.00 2015-01-19 19:32:22.000 019 33694.85 5.73 17092.21 88888.00 2015-01-19 19:32:23.000 019 33694.83 5.74 17092.23 88888.00 2015-01-19 19:32:24.000 019 33694.81 5.71 17092.19 88888.00 2015-01-19 19:32:25.000 019 33694.82 5.67 17092.17 37781.86 2015-01-19 19:32:26.000 019 33694.84 5.69 17092.20 88888.00 2015-01-19 19:32:27.000 019 33694.86 5.73 17092.24 88888.00 2015-01-19 19:32:28.000 019 33694.87 5.77 17092.21 88888.00 2015-01-19 19:32:29.000 019 33694.89 5.77 17092.22 88888.00 2015-01-19 19:32:30.000 019 33694.90 5.72 17092.25 37781.88 2015-01-19 19:32:31.000 019 33694.87 5.68 17092.26 88888.00 2015-01-19 19:32:32.000 019 33694.85 5.69 17092.25 88888.00 2015-01-19 19:32:33.000 019 33694.83 5.71 17092.23 88888.00 2015-01-19 19:32:34.000 019 33694.82 5.69 17092.23 88888.00 2015-01-19 19:32:35.000 019 33694.80 5.68 17092.22 37781.81 2015-01-19 19:32:36.000 019 33694.79 5.73 17092.25 88888.00 2015-01-19 19:32:37.000 019 33694.79 5.71 17092.22 88888.00 2015-01-19 19:32:38.000 019 33694.80 5.72 17092.24 88888.00 2015-01-19 19:32:39.000 019 33694.81 5.73 17092.24 88888.00 2015-01-19 19:32:40.000 019 33694.81 5.72 17092.23 37781.85 2015-01-19 19:32:41.000 019 33694.81 5.71 17092.26 88888.00 2015-01-19 19:32:42.000 019 33694.86 5.70 17092.27 88888.00 2015-01-19 19:32:43.000 019 33694.88 5.69 17092.29 88888.00 2015-01-19 19:32:44.000 019 33694.85 5.73 17092.31 88888.00 2015-01-19 19:32:45.000 019 33694.88 5.76 17092.26 37781.80 2015-01-19 19:32:46.000 019 33694.90 5.74 17092.26 88888.00 2015-01-19 19:32:47.000 019 33694.94 5.73 17092.29 88888.00 2015-01-19 19:32:48.000 019 33694.91 5.75 17092.27 88888.00 2015-01-19 19:32:49.000 019 33694.91 5.73 17092.26 88888.00 2015-01-19 19:32:50.000 019 33694.89 5.73 17092.25 37781.89 2015-01-19 19:32:51.000 019 33694.88 5.73 17092.25 88888.00 2015-01-19 19:32:52.000 019 33694.91 5.74 17092.26 88888.00 2015-01-19 19:32:53.000 019 33694.90 5.76 17092.27 88888.00 2015-01-19 19:32:54.000 019 33694.89 5.78 17092.28 88888.00 2015-01-19 19:32:55.000 019 33694.86 5.77 17092.27 37781.85 2015-01-19 19:32:56.000 019 33694.91 5.76 17092.25 88888.00 2015-01-19 19:32:57.000 019 33694.88 5.72 17092.23 88888.00 2015-01-19 19:32:58.000 019 33694.86 5.70 17092.21 88888.00 2015-01-19 19:32:59.000 019 33694.89 5.70 17092.23 88888.00 2015-01-19 19:33:00.000 019 33694.92 5.73 17092.23 37781.84 2015-01-19 19:33:01.000 019 33694.88 5.76 17092.24 88888.00 2015-01-19 19:33:02.000 019 33694.90 5.74 17092.22 88888.00 2015-01-19 19:33:03.000 019 33694.86 5.71 17092.23 88888.00 2015-01-19 19:33:04.000 019 33694.87 5.73 17092.22 88888.00 2015-01-19 19:33:05.000 019 33694.85 5.73 17092.20 37781.78 2015-01-19 19:33:06.000 019 33694.88 5.73 17092.19 88888.00 2015-01-19 19:33:07.000 019 33694.88 5.74 17092.23 88888.00 2015-01-19 19:33:08.000 019 33694.87 5.72 17092.22 88888.00 2015-01-19 19:33:09.000 019 33694.88 5.72 17092.22 88888.00 2015-01-19 19:33:10.000 019 33694.85 5.75 17092.22 37781.87 2015-01-19 19:33:11.000 019 33694.83 5.79 17092.23 88888.00 2015-01-19 19:33:12.000 019 33694.82 5.79 17092.25 88888.00 2015-01-19 19:33:13.000 019 33694.81 5.76 17092.21 88888.00 2015-01-19 19:33:14.000 019 33694.83 5.74 17092.23 88888.00 2015-01-19 19:33:15.000 019 33694.84 5.75 17092.23 37781.86 2015-01-19 19:33:16.000 019 33694.83 5.78 17092.27 88888.00 2015-01-19 19:33:17.000 019 33694.82 5.75 17092.23 88888.00 2015-01-19 19:33:18.000 019 33694.84 5.76 17092.28 88888.00 2015-01-19 19:33:19.000 019 33694.83 5.76 17092.22 88888.00 2015-01-19 19:33:20.000 019 33694.80 5.73 17092.26 37781.78 2015-01-19 19:33:21.000 019 33694.80 5.74 17092.30 88888.00 2015-01-19 19:33:22.000 019 33694.82 5.77 17092.29 88888.00 2015-01-19 19:33:23.000 019 33694.84 5.77 17092.29 88888.00 2015-01-19 19:33:24.000 019 33694.81 5.77 17092.27 88888.00 2015-01-19 19:33:25.000 019 33694.81 5.79 17092.30 37781.82 2015-01-19 19:33:26.000 019 33694.82 5.77 17092.27 88888.00 2015-01-19 19:33:27.000 019 33694.80 5.78 17092.31 88888.00 2015-01-19 19:33:28.000 019 33694.80 5.82 17092.31 88888.00 2015-01-19 19:33:29.000 019 33694.77 5.81 17092.27 88888.00 2015-01-19 19:33:30.000 019 33694.76 5.78 17092.23 37781.75 2015-01-19 19:33:31.000 019 33694.78 5.76 17092.26 88888.00 2015-01-19 19:33:32.000 019 33694.77 5.74 17092.27 88888.00 2015-01-19 19:33:33.000 019 33694.75 5.74 17092.25 88888.00 2015-01-19 19:33:34.000 019 33694.77 5.72 17092.23 88888.00 2015-01-19 19:33:35.000 019 33694.76 5.73 17092.22 37781.78 2015-01-19 19:33:36.000 019 33694.79 5.73 17092.23 88888.00 2015-01-19 19:33:37.000 019 33694.76 5.71 17092.26 88888.00 2015-01-19 19:33:38.000 019 33694.77 5.73 17092.21 88888.00 2015-01-19 19:33:39.000 019 33694.70 5.70 17092.21 88888.00 2015-01-19 19:33:40.000 019 33694.64 5.75 17092.21 37781.71 2015-01-19 19:33:41.000 019 33694.66 5.80 17092.24 88888.00 2015-01-19 19:33:42.000 019 33694.68 5.76 17092.26 88888.00 2015-01-19 19:33:43.000 019 33694.69 5.72 17092.22 88888.00 2015-01-19 19:33:44.000 019 33694.70 5.68 17092.23 88888.00 2015-01-19 19:33:45.000 019 33694.64 5.70 17092.27 37781.66 2015-01-19 19:33:46.000 019 33694.61 5.74 17092.29 88888.00 2015-01-19 19:33:47.000 019 33694.59 5.77 17092.27 88888.00 2015-01-19 19:33:48.000 019 33694.59 5.76 17092.25 88888.00 2015-01-19 19:33:49.000 019 33694.57 5.72 17092.19 88888.00 2015-01-19 19:33:50.000 019 33694.56 5.73 17092.21 37781.65 2015-01-19 19:33:51.000 019 33694.55 5.73 17092.21 88888.00 2015-01-19 19:33:52.000 019 33694.54 5.76 17092.24 88888.00 2015-01-19 19:33:53.000 019 33694.55 5.76 17092.22 88888.00 2015-01-19 19:33:54.000 019 33694.54 5.77 17092.25 88888.00 2015-01-19 19:33:55.000 019 33694.55 5.72 17092.24 37781.60 2015-01-19 19:33:56.000 019 33694.57 5.74 17092.21 88888.00 2015-01-19 19:33:57.000 019 33694.57 5.77 17092.23 88888.00 2015-01-19 19:33:58.000 019 33694.52 5.74 17092.25 88888.00 2015-01-19 19:33:59.000 019 33694.54 5.75 17092.25 88888.00 2015-01-19 19:34:00.000 019 33694.55 5.79 17092.26 37781.55 2015-01-19 19:34:01.000 019 33694.55 5.79 17092.24 88888.00 2015-01-19 19:34:02.000 019 33694.58 5.79 17092.25 88888.00 2015-01-19 19:34:03.000 019 33694.58 5.77 17092.24 88888.00 2015-01-19 19:34:04.000 019 33694.56 5.77 17092.23 88888.00 2015-01-19 19:34:05.000 019 33694.56 5.78 17092.20 37781.53 2015-01-19 19:34:06.000 019 33694.59 5.78 17092.16 88888.00 2015-01-19 19:34:07.000 019 33694.61 5.75 17092.16 88888.00 2015-01-19 19:34:08.000 019 33694.60 5.75 17092.18 88888.00 2015-01-19 19:34:09.000 019 33694.56 5.70 17092.20 88888.00 2015-01-19 19:34:10.000 019 33694.54 5.73 17092.21 37781.58 2015-01-19 19:34:11.000 019 33694.56 5.76 17092.20 88888.00 2015-01-19 19:34:12.000 019 33694.60 5.77 17092.22 88888.00 2015-01-19 19:34:13.000 019 33694.57 5.77 17092.23 88888.00 2015-01-19 19:34:14.000 019 33694.57 5.72 17092.21 88888.00 2015-01-19 19:34:15.000 019 33694.57 5.72 17092.23 37781.59 2015-01-19 19:34:16.000 019 33694.57 5.73 17092.23 88888.00 2015-01-19 19:34:17.000 019 33694.59 5.73 17092.23 88888.00 2015-01-19 19:34:18.000 019 33694.58 5.71 17092.26 88888.00 2015-01-19 19:34:19.000 019 33694.56 5.73 17092.25 88888.00 2015-01-19 19:34:20.000 019 33694.58 5.75 17092.25 37781.57 2015-01-19 19:34:21.000 019 33694.59 5.73 17092.23 88888.00 2015-01-19 19:34:22.000 019 33694.60 5.76 17092.25 88888.00 2015-01-19 19:34:23.000 019 33694.55 5.75 17092.24 88888.00 2015-01-19 19:34:24.000 019 33694.53 5.76 17092.26 88888.00 2015-01-19 19:34:25.000 019 33694.52 5.75 17092.27 37781.60 2015-01-19 19:34:26.000 019 33694.52 5.75 17092.26 88888.00 2015-01-19 19:34:27.000 019 33694.55 5.73 17092.27 88888.00 2015-01-19 19:34:28.000 019 33694.51 5.71 17092.27 88888.00 2015-01-19 19:34:29.000 019 33694.51 5.71 17092.26 88888.00 2015-01-19 19:34:30.000 019 33694.55 5.73 17092.25 37781.60 2015-01-19 19:34:31.000 019 33694.54 5.73 17092.23 88888.00 2015-01-19 19:34:32.000 019 33694.55 5.72 17092.22 88888.00 2015-01-19 19:34:33.000 019 33694.58 5.74 17092.22 88888.00 2015-01-19 19:34:34.000 019 33694.59 5.75 17092.21 88888.00 2015-01-19 19:34:35.000 019 33694.55 5.73 17092.20 37781.60 2015-01-19 19:34:36.000 019 33694.56 5.75 17092.26 88888.00 2015-01-19 19:34:37.000 019 33694.59 5.73 17092.28 88888.00 2015-01-19 19:34:38.000 019 33694.54 5.71 17092.24 88888.00 2015-01-19 19:34:39.000 019 33694.57 5.71 17092.22 88888.00 2015-01-19 19:34:40.000 019 33694.56 5.70 17092.21 37781.59 2015-01-19 19:34:41.000 019 33694.55 5.69 17092.24 88888.00 2015-01-19 19:34:42.000 019 33694.59 5.70 17092.23 88888.00 2015-01-19 19:34:43.000 019 33694.57 5.70 17092.20 88888.00 2015-01-19 19:34:44.000 019 33694.55 5.69 17092.21 88888.00 2015-01-19 19:34:45.000 019 33694.53 5.70 17092.22 37781.61 2015-01-19 19:34:46.000 019 33694.50 5.68 17092.22 88888.00 2015-01-19 19:34:47.000 019 33694.51 5.69 17092.21 88888.00 2015-01-19 19:34:48.000 019 33694.55 5.68 17092.18 88888.00 2015-01-19 19:34:49.000 019 33694.55 5.72 17092.21 88888.00 2015-01-19 19:34:50.000 019 33694.52 5.70 17092.21 37781.63 2015-01-19 19:34:51.000 019 33694.52 5.69 17092.21 88888.00 2015-01-19 19:34:52.000 019 33694.56 5.67 17092.21 88888.00 2015-01-19 19:34:53.000 019 33694.53 5.69 17092.20 88888.00 2015-01-19 19:34:54.000 019 33694.54 5.66 17092.21 88888.00 2015-01-19 19:34:55.000 019 33694.54 5.65 17092.18 37781.62 2015-01-19 19:34:56.000 019 33694.54 5.63 17092.16 88888.00 2015-01-19 19:34:57.000 019 33694.56 5.63 17092.18 88888.00 2015-01-19 19:34:58.000 019 33694.55 5.68 17092.15 88888.00 2015-01-19 19:34:59.000 019 33694.53 5.66 17092.16 88888.00 2015-01-19 19:35:00.000 019 33694.54 5.66 17092.20 37781.54 2015-01-19 19:35:01.000 019 33694.50 5.67 17092.21 88888.00 2015-01-19 19:35:02.000 019 33694.51 5.66 17092.22 88888.00 2015-01-19 19:35:03.000 019 33694.52 5.66 17092.20 88888.00 2015-01-19 19:35:04.000 019 33694.52 5.67 17092.20 88888.00 2015-01-19 19:35:05.000 019 33694.50 5.64 17092.17 37781.59 2015-01-19 19:35:06.000 019 33694.51 5.60 17092.16 88888.00 2015-01-19 19:35:07.000 019 33694.51 5.63 17092.17 88888.00 2015-01-19 19:35:08.000 019 33694.50 5.64 17092.21 88888.00 2015-01-19 19:35:09.000 019 33694.50 5.61 17092.19 88888.00 2015-01-19 19:35:10.000 019 33694.53 5.61 17092.22 37781.56 2015-01-19 19:35:11.000 019 33694.53 5.61 17092.25 88888.00 2015-01-19 19:35:12.000 019 33694.51 5.66 17092.21 88888.00 2015-01-19 19:35:13.000 019 33694.55 5.67 17092.22 88888.00 2015-01-19 19:35:14.000 019 33694.53 5.64 17092.26 88888.00 2015-01-19 19:35:15.000 019 33694.51 5.65 17092.28 37781.57 2015-01-19 19:35:16.000 019 33694.51 5.73 17092.30 88888.00 2015-01-19 19:35:17.000 019 33694.48 5.71 17092.27 88888.00 2015-01-19 19:35:18.000 019 33694.50 5.66 17092.28 88888.00 2015-01-19 19:35:19.000 019 33694.53 5.67 17092.29 88888.00 2015-01-19 19:35:20.000 019 33694.50 5.71 17092.28 37781.48 2015-01-19 19:35:21.000 019 33694.45 5.70 17092.26 88888.00 2015-01-19 19:35:22.000 019 33694.46 5.67 17092.25 88888.00 2015-01-19 19:35:23.000 019 33694.41 5.65 17092.26 88888.00 2015-01-19 19:35:24.000 019 33694.40 5.65 17092.32 88888.00 2015-01-19 19:35:25.000 019 33694.38 5.65 17092.33 37781.52 2015-01-19 19:35:26.000 019 33694.38 5.68 17092.33 88888.00 2015-01-19 19:35:27.000 019 33694.39 5.71 17092.31 88888.00 2015-01-19 19:35:28.000 019 33694.40 5.63 17092.25 88888.00 2015-01-19 19:35:29.000 019 33694.37 5.64 17092.28 88888.00 2015-01-19 19:35:30.000 019 33694.40 5.69 17092.29 37781.50 2015-01-19 19:35:31.000 019 33694.38 5.67 17092.28 88888.00 2015-01-19 19:35:32.000 019 33694.38 5.66 17092.26 88888.00 2015-01-19 19:35:33.000 019 33694.38 5.69 17092.27 88888.00 2015-01-19 19:35:34.000 019 33694.35 5.65 17092.26 88888.00 2015-01-19 19:35:35.000 019 33694.32 5.67 17092.28 37781.51 2015-01-19 19:35:36.000 019 33694.34 5.63 17092.28 88888.00 2015-01-19 19:35:37.000 019 33694.35 5.64 17092.32 88888.00 2015-01-19 19:35:38.000 019 33694.34 5.68 17092.31 88888.00 2015-01-19 19:35:39.000 019 33694.34 5.73 17092.28 88888.00 2015-01-19 19:35:40.000 019 33694.32 5.70 17092.23 37781.41 2015-01-19 19:35:41.000 019 33694.32 5.67 17092.25 88888.00 2015-01-19 19:35:42.000 019 33694.32 5.67 17092.25 88888.00 2015-01-19 19:35:43.000 019 33694.32 5.70 17092.24 88888.00 2015-01-19 19:35:44.000 019 33694.34 5.69 17092.27 88888.00 2015-01-19 19:35:45.000 019 33694.31 5.73 17092.27 37781.46 2015-01-19 19:35:46.000 019 33694.30 5.70 17092.27 88888.00 2015-01-19 19:35:47.000 019 33694.33 5.72 17092.28 88888.00 2015-01-19 19:35:48.000 019 33694.33 5.71 17092.29 88888.00 2015-01-19 19:35:49.000 019 33694.32 5.72 17092.30 88888.00 2015-01-19 19:35:50.000 019 33694.34 5.78 17092.28 37781.45 2015-01-19 19:35:51.000 019 33694.33 5.76 17092.23 88888.00 2015-01-19 19:35:52.000 019 33694.33 5.72 17092.24 88888.00 2015-01-19 19:35:53.000 019 33694.36 5.73 17092.24 88888.00 2015-01-19 19:35:54.000 019 33694.35 5.73 17092.26 88888.00 2015-01-19 19:35:55.000 019 33694.36 5.70 17092.31 37781.44 2015-01-19 19:35:56.000 019 33694.33 5.68 17092.30 88888.00 2015-01-19 19:35:57.000 019 33694.32 5.66 17092.26 88888.00 2015-01-19 19:35:58.000 019 33694.30 5.70 17092.32 88888.00 2015-01-19 19:35:59.000 019 33694.27 5.71 17092.31 88888.00 2015-01-19 19:36:00.000 019 33694.23 5.68 17092.26 37781.38 2015-01-19 19:36:01.000 019 33694.27 5.71 17092.26 88888.00 2015-01-19 19:36:02.000 019 33694.27 5.73 17092.27 88888.00 2015-01-19 19:36:03.000 019 33694.24 5.74 17092.24 88888.00 2015-01-19 19:36:04.000 019 33694.29 5.74 17092.26 88888.00 2015-01-19 19:36:05.000 019 33694.30 5.71 17092.29 37781.40 2015-01-19 19:36:06.000 019 33694.33 5.67 17092.30 88888.00 2015-01-19 19:36:07.000 019 33694.33 5.67 17092.30 88888.00 2015-01-19 19:36:08.000 019 33694.28 5.67 17092.31 88888.00 2015-01-19 19:36:09.000 019 33694.30 5.67 17092.28 88888.00 2015-01-19 19:36:10.000 019 33694.30 5.71 17092.30 37781.42 2015-01-19 19:36:11.000 019 33694.29 5.70 17092.29 88888.00 2015-01-19 19:36:12.000 019 33694.27 5.68 17092.27 88888.00 2015-01-19 19:36:13.000 019 33694.26 5.66 17092.25 88888.00 2015-01-19 19:36:14.000 019 33694.24 5.67 17092.28 88888.00 2015-01-19 19:36:15.000 019 33694.22 5.66 17092.27 37781.37 2015-01-19 19:36:16.000 019 33694.22 5.62 17092.28 88888.00 2015-01-19 19:36:17.000 019 33694.26 5.65 17092.26 88888.00 2015-01-19 19:36:18.000 019 33694.25 5.67 17092.26 88888.00 2015-01-19 19:36:19.000 019 33694.26 5.65 17092.24 88888.00 2015-01-19 19:36:20.000 019 33694.26 5.64 17092.22 37781.29 2015-01-19 19:36:21.000 019 33694.23 5.63 17092.23 88888.00 2015-01-19 19:36:22.000 019 33694.25 5.64 17092.23 88888.00 2015-01-19 19:36:23.000 019 33694.24 5.66 17092.19 88888.00 2015-01-19 19:36:24.000 019 33694.24 5.71 17092.23 88888.00 2015-01-19 19:36:25.000 019 33694.24 5.73 17092.22 37781.31 2015-01-19 19:36:26.000 019 33694.23 5.71 17092.22 88888.00 2015-01-19 19:36:27.000 019 33694.23 5.66 17092.24 88888.00 2015-01-19 19:36:28.000 019 33694.27 5.70 17092.27 88888.00 2015-01-19 19:36:29.000 019 33694.25 5.66 17092.27 88888.00 2015-01-19 19:36:30.000 019 33694.22 5.64 17092.27 37781.30 2015-01-19 19:36:31.000 019 33694.18 5.66 17092.25 88888.00 2015-01-19 19:36:32.000 019 33694.18 5.67 17092.25 88888.00 2015-01-19 19:36:33.000 019 33694.23 5.67 17092.25 88888.00 2015-01-19 19:36:34.000 019 33694.19 5.65 17092.29 88888.00 2015-01-19 19:36:35.000 019 33694.20 5.67 17092.28 37781.30 2015-01-19 19:36:36.000 019 33694.19 5.61 17092.29 88888.00 2015-01-19 19:36:37.000 019 33694.17 5.64 17092.24 88888.00 2015-01-19 19:36:38.000 019 33694.14 5.66 17092.24 88888.00 2015-01-19 19:36:39.000 019 33694.13 5.66 17092.21 88888.00 2015-01-19 19:36:40.000 019 33694.15 5.62 17092.22 37781.25 2015-01-19 19:36:41.000 019 33694.14 5.64 17092.22 88888.00 2015-01-19 19:36:42.000 019 33694.17 5.68 17092.22 88888.00 2015-01-19 19:36:43.000 019 33694.16 5.63 17092.20 88888.00 2015-01-19 19:36:44.000 019 33694.16 5.64 17092.19 88888.00 2015-01-19 19:36:45.000 019 33694.15 5.67 17092.24 37781.29 2015-01-19 19:36:46.000 019 33694.13 5.66 17092.28 88888.00 2015-01-19 19:36:47.000 019 33694.12 5.67 17092.24 88888.00 2015-01-19 19:36:48.000 019 33694.13 5.66 17092.25 88888.00 2015-01-19 19:36:49.000 019 33694.13 5.64 17092.25 88888.00 2015-01-19 19:36:50.000 019 33694.11 5.62 17092.23 37781.28 2015-01-19 19:36:51.000 019 33694.11 5.61 17092.25 88888.00 2015-01-19 19:36:52.000 019 33694.07 5.60 17092.26 88888.00 2015-01-19 19:36:53.000 019 33694.04 5.61 17092.26 88888.00 2015-01-19 19:36:54.000 019 33694.08 5.65 17092.29 88888.00 2015-01-19 19:36:55.000 019 33694.08 5.68 17092.27 37781.28 2015-01-19 19:36:56.000 019 33694.07 5.73 17092.26 88888.00 2015-01-19 19:36:57.000 019 33694.06 5.67 17092.27 88888.00 2015-01-19 19:36:58.000 019 33694.06 5.69 17092.28 88888.00 2015-01-19 19:36:59.000 019 33694.07 5.69 17092.28 88888.00 2015-01-19 19:37:00.000 019 33694.07 5.64 17092.27 37781.28 2015-01-19 19:37:01.000 019 33694.06 5.65 17092.30 88888.00 2015-01-19 19:37:02.000 019 33694.08 5.67 17092.31 88888.00 2015-01-19 19:37:03.000 019 33694.08 5.65 17092.28 88888.00 2015-01-19 19:37:04.000 019 33694.07 5.64 17092.27 88888.00 2015-01-19 19:37:05.000 019 33694.07 5.64 17092.30 37781.27 2015-01-19 19:37:06.000 019 33694.07 5.65 17092.31 88888.00 2015-01-19 19:37:07.000 019 33694.07 5.66 17092.30 88888.00 2015-01-19 19:37:08.000 019 33694.07 5.66 17092.28 88888.00 2015-01-19 19:37:09.000 019 33694.10 5.65 17092.28 88888.00 2015-01-19 19:37:10.000 019 33694.13 5.68 17092.34 37781.27 2015-01-19 19:37:11.000 019 33694.08 5.66 17092.35 88888.00 2015-01-19 19:37:12.000 019 33694.07 5.59 17092.35 88888.00 2015-01-19 19:37:13.000 019 33694.09 5.59 17092.33 88888.00 2015-01-19 19:37:14.000 019 33694.06 5.59 17092.29 88888.00 2015-01-19 19:37:15.000 019 33694.11 5.57 17092.27 37781.27 2015-01-19 19:37:16.000 019 33694.07 5.56 17092.28 88888.00 2015-01-19 19:37:17.000 019 33694.05 5.59 17092.28 88888.00 2015-01-19 19:37:18.000 019 33694.05 5.58 17092.27 88888.00 2015-01-19 19:37:19.000 019 33694.02 5.56 17092.30 88888.00 2015-01-19 19:37:20.000 019 33694.05 5.63 17092.31 37781.18 2015-01-19 19:37:21.000 019 33694.04 5.62 17092.30 88888.00 2015-01-19 19:37:22.000 019 33694.04 5.59 17092.28 88888.00 2015-01-19 19:37:23.000 019 33694.04 5.60 17092.25 88888.00 2015-01-19 19:37:24.000 019 33694.05 5.61 17092.23 88888.00 2015-01-19 19:37:25.000 019 33694.08 5.59 17092.25 37781.23 2015-01-19 19:37:26.000 019 33694.10 5.60 17092.23 88888.00 2015-01-19 19:37:27.000 019 33694.02 5.59 17092.24 88888.00 2015-01-19 19:37:28.000 019 33694.03 5.57 17092.25 88888.00 2015-01-19 19:37:29.000 019 33694.02 5.55 17092.23 88888.00 2015-01-19 19:37:30.000 019 33693.97 5.56 17092.22 37781.21 2015-01-19 19:37:31.000 019 33693.95 5.54 17092.25 88888.00 2015-01-19 19:37:32.000 019 33693.96 5.55 17092.27 88888.00 2015-01-19 19:37:33.000 019 33694.00 5.60 17092.26 88888.00 2015-01-19 19:37:34.000 019 33693.99 5.60 17092.25 88888.00 2015-01-19 19:37:35.000 019 33693.98 5.55 17092.26 37781.18 2015-01-19 19:37:36.000 019 33694.01 5.56 17092.25 88888.00 2015-01-19 19:37:37.000 019 33694.00 5.58 17092.25 88888.00 2015-01-19 19:37:38.000 019 33693.97 5.57 17092.29 88888.00 2015-01-19 19:37:39.000 019 33693.96 5.54 17092.30 88888.00 2015-01-19 19:37:40.000 019 33693.97 5.54 17092.31 37781.21 2015-01-19 19:37:41.000 019 33693.97 5.55 17092.29 88888.00 2015-01-19 19:37:42.000 019 33693.98 5.59 17092.29 88888.00 2015-01-19 19:37:43.000 019 33694.00 5.58 17092.29 88888.00 2015-01-19 19:37:44.000 019 33693.99 5.59 17092.29 88888.00 2015-01-19 19:37:45.000 019 33694.00 5.60 17092.29 37781.16 2015-01-19 19:37:46.000 019 33693.96 5.53 17092.27 88888.00 2015-01-19 19:37:47.000 019 33693.95 5.52 17092.28 88888.00 2015-01-19 19:37:48.000 019 33693.94 5.55 17092.30 88888.00 2015-01-19 19:37:49.000 019 33693.97 5.59 17092.27 88888.00 2015-01-19 19:37:50.000 019 33693.99 5.59 17092.28 37781.15 2015-01-19 19:37:51.000 019 33694.00 5.57 17092.27 88888.00 2015-01-19 19:37:52.000 019 33694.02 5.58 17092.28 88888.00 2015-01-19 19:37:53.000 019 33693.98 5.58 17092.33 88888.00 2015-01-19 19:37:54.000 019 33693.96 5.60 17092.31 88888.00 2015-01-19 19:37:55.000 019 33693.93 5.61 17092.27 37781.12 2015-01-19 19:37:56.000 019 33693.95 5.60 17092.26 88888.00 2015-01-19 19:37:57.000 019 33693.93 5.59 17092.26 88888.00 2015-01-19 19:37:58.000 019 33693.92 5.55 17092.25 88888.00 2015-01-19 19:37:59.000 019 33693.90 5.54 17092.24 88888.00 2015-01-19 19:38:00.000 019 33693.89 5.55 17092.30 37781.18 2015-01-19 19:38:01.000 019 33693.88 5.57 17092.32 88888.00 2015-01-19 19:38:02.000 019 33693.90 5.56 17092.32 88888.00 2015-01-19 19:38:03.000 019 33693.90 5.59 17092.33 88888.00 2015-01-19 19:38:04.000 019 33693.90 5.60 17092.32 88888.00 2015-01-19 19:38:05.000 019 33693.87 5.56 17092.32 37781.13 2015-01-19 19:38:06.000 019 33693.86 5.56 17092.30 88888.00 2015-01-19 19:38:07.000 019 33693.85 5.59 17092.31 88888.00 2015-01-19 19:38:08.000 019 33693.87 5.55 17092.31 88888.00 2015-01-19 19:38:09.000 019 33693.88 5.55 17092.29 88888.00 2015-01-19 19:38:10.000 019 33693.91 5.56 17092.25 37781.11 2015-01-19 19:38:11.000 019 33693.89 5.57 17092.28 88888.00 2015-01-19 19:38:12.000 019 33693.87 5.55 17092.29 88888.00 2015-01-19 19:38:13.000 019 33693.87 5.57 17092.28 88888.00 2015-01-19 19:38:14.000 019 33693.88 5.59 17092.27 88888.00 2015-01-19 19:38:15.000 019 33693.89 5.58 17092.31 37781.12 2015-01-19 19:38:16.000 019 33693.93 5.55 17092.31 88888.00 2015-01-19 19:38:17.000 019 33693.90 5.51 17092.34 88888.00 2015-01-19 19:38:18.000 019 33693.91 5.49 17092.30 88888.00 2015-01-19 19:38:19.000 019 33693.89 5.50 17092.31 88888.00 2015-01-19 19:38:20.000 019 33693.88 5.52 17092.29 37781.17 2015-01-19 19:38:21.000 019 33693.87 5.52 17092.30 88888.00 2015-01-19 19:38:22.000 019 33693.92 5.49 17092.35 88888.00 2015-01-19 19:38:23.000 019 33693.89 5.53 17092.32 88888.00 2015-01-19 19:38:24.000 019 33693.88 5.54 17092.31 88888.00 2015-01-19 19:38:25.000 019 33693.89 5.57 17092.35 37781.16 2015-01-19 19:38:26.000 019 33693.89 5.52 17092.33 88888.00 2015-01-19 19:38:27.000 019 33693.89 5.52 17092.36 88888.00 2015-01-19 19:38:28.000 019 33693.87 5.51 17092.34 88888.00 2015-01-19 19:38:29.000 019 33693.86 5.46 17092.32 88888.00 2015-01-19 19:38:30.000 019 33693.87 5.50 17092.37 37781.15 2015-01-19 19:38:31.000 019 33693.90 5.52 17092.36 88888.00 2015-01-19 19:38:32.000 019 33693.90 5.53 17092.37 88888.00 2015-01-19 19:38:33.000 019 33693.88 5.54 17092.34 88888.00 2015-01-19 19:38:34.000 019 33693.88 5.53 17092.37 88888.00 2015-01-19 19:38:35.000 019 33693.89 5.53 17092.38 37781.06 2015-01-19 19:38:36.000 019 33693.89 5.53 17092.35 88888.00 2015-01-19 19:38:37.000 019 33693.85 5.54 17092.40 88888.00 2015-01-19 19:38:38.000 019 33693.84 5.49 17092.36 88888.00 2015-01-19 19:38:39.000 019 33693.84 5.50 17092.32 88888.00 2015-01-19 19:38:40.000 019 33693.85 5.55 17092.35 37781.10 2015-01-19 19:38:41.000 019 33693.86 5.58 17092.34 88888.00 2015-01-19 19:38:42.000 019 33693.85 5.58 17092.33 88888.00 2015-01-19 19:38:43.000 019 33693.83 5.54 17092.35 88888.00 2015-01-19 19:38:44.000 019 33693.81 5.54 17092.37 88888.00 2015-01-19 19:38:45.000 019 33693.83 5.58 17092.41 37781.03 2015-01-19 19:38:46.000 019 33693.86 5.61 17092.41 88888.00 2015-01-19 19:38:47.000 019 33693.86 5.60 17092.41 88888.00 2015-01-19 19:38:48.000 019 33693.84 5.60 17092.40 88888.00 2015-01-19 19:38:49.000 019 33693.87 5.62 17092.39 88888.00 2015-01-19 19:38:50.000 019 33693.86 5.58 17092.39 37781.11 2015-01-19 19:38:51.000 019 33693.85 5.54 17092.38 88888.00 2015-01-19 19:38:52.000 019 33693.88 5.56 17092.37 88888.00 2015-01-19 19:38:53.000 019 33693.87 5.53 17092.37 88888.00 2015-01-19 19:38:54.000 019 33693.88 5.53 17092.31 88888.00 2015-01-19 19:38:55.000 019 33693.85 5.53 17092.30 37781.08 2015-01-19 19:38:56.000 019 33693.86 5.56 17092.36 88888.00 2015-01-19 19:38:57.000 019 33693.85 5.57 17092.40 88888.00 2015-01-19 19:38:58.000 019 33693.82 5.51 17092.35 88888.00 2015-01-19 19:38:59.000 019 33693.80 5.51 17092.38 88888.00 2015-01-19 19:39:00.000 019 33693.80 5.49 17092.35 37781.03 2015-01-19 19:39:01.000 019 33693.80 5.50 17092.37 88888.00 2015-01-19 19:39:02.000 019 33693.79 5.54 17092.44 88888.00 2015-01-19 19:39:03.000 019 33693.80 5.55 17092.41 88888.00 2015-01-19 19:39:04.000 019 33693.82 5.54 17092.43 88888.00 2015-01-19 19:39:05.000 019 33693.77 5.53 17092.42 37781.04 2015-01-19 19:39:06.000 019 33693.78 5.54 17092.43 88888.00 2015-01-19 19:39:07.000 019 33693.77 5.53 17092.46 88888.00 2015-01-19 19:39:08.000 019 33693.79 5.51 17092.46 88888.00 2015-01-19 19:39:09.000 019 33693.76 5.48 17092.46 88888.00 2015-01-19 19:39:10.000 019 33693.77 5.52 17092.45 37781.05 2015-01-19 19:39:11.000 019 33693.78 5.55 17092.45 88888.00 2015-01-19 19:39:12.000 019 33693.76 5.53 17092.45 88888.00 2015-01-19 19:39:13.000 019 33693.77 5.56 17092.48 88888.00 2015-01-19 19:39:14.000 019 33693.77 5.52 17092.41 88888.00 2015-01-19 19:39:15.000 019 33693.72 5.52 17092.38 37780.91 2015-01-19 19:39:16.000 019 33693.71 5.59 17092.41 88888.00 2015-01-19 19:39:17.000 019 33693.76 5.58 17092.41 88888.00 2015-01-19 19:39:18.000 019 33693.75 5.53 17092.43 88888.00 2015-01-19 19:39:19.000 019 33693.69 5.53 17092.42 88888.00 2015-01-19 19:39:20.000 019 33693.68 5.50 17092.40 37781.00 2015-01-19 19:39:21.000 019 33693.65 5.49 17092.42 88888.00 2015-01-19 19:39:22.000 019 33693.67 5.49 17092.40 88888.00 2015-01-19 19:39:23.000 019 33693.64 5.48 17092.39 88888.00 2015-01-19 19:39:24.000 019 33693.66 5.45 17092.39 88888.00 2015-01-19 19:39:25.000 019 33693.68 5.46 17092.43 37780.93 2015-01-19 19:39:26.000 019 33693.67 5.47 17092.47 88888.00 2015-01-19 19:39:27.000 019 33693.73 5.50 17092.47 88888.00 2015-01-19 19:39:28.000 019 33693.72 5.48 17092.44 88888.00 2015-01-19 19:39:29.000 019 33693.70 5.50 17092.46 88888.00 2015-01-19 19:39:30.000 019 33693.72 5.50 17092.46 37780.97 2015-01-19 19:39:31.000 019 33693.74 5.48 17092.42 88888.00 2015-01-19 19:39:32.000 019 33693.72 5.49 17092.44 88888.00 2015-01-19 19:39:33.000 019 33693.68 5.48 17092.41 88888.00 2015-01-19 19:39:34.000 019 33693.70 5.52 17092.39 88888.00 2015-01-19 19:39:35.000 019 33693.70 5.51 17092.42 37780.99 2015-01-19 19:39:36.000 019 33693.69 5.49 17092.44 88888.00 2015-01-19 19:39:37.000 019 33693.71 5.51 17092.42 88888.00 2015-01-19 19:39:38.000 019 33693.73 5.51 17092.46 88888.00 2015-01-19 19:39:39.000 019 33693.69 5.48 17092.45 88888.00 2015-01-19 19:39:40.000 019 33693.68 5.47 17092.41 37780.98 2015-01-19 19:39:41.000 019 33693.72 5.46 17092.45 88888.00 2015-01-19 19:39:42.000 019 33693.69 5.45 17092.43 88888.00 2015-01-19 19:39:43.000 019 33693.70 5.46 17092.42 88888.00 2015-01-19 19:39:44.000 019 33693.67 5.44 17092.39 88888.00 2015-01-19 19:39:45.000 019 33693.66 5.47 17092.36 37780.93 2015-01-19 19:39:46.000 019 33693.65 5.47 17092.39 88888.00 2015-01-19 19:39:47.000 019 33693.66 5.47 17092.40 88888.00 2015-01-19 19:39:48.000 019 33693.65 5.45 17092.43 88888.00 2015-01-19 19:39:49.000 019 33693.66 5.46 17092.39 88888.00 2015-01-19 19:39:50.000 019 33693.68 5.43 17092.37 37780.98 2015-01-19 19:39:51.000 019 33693.68 5.40 17092.37 88888.00 2015-01-19 19:39:52.000 019 33693.72 5.45 17092.39 88888.00 2015-01-19 19:39:53.000 019 33693.69 5.49 17092.35 88888.00 2015-01-19 19:39:54.000 019 33693.70 5.45 17092.35 88888.00 2015-01-19 19:39:55.000 019 33693.67 5.47 17092.37 37780.96 2015-01-19 19:39:56.000 019 33693.66 5.48 17092.40 88888.00 2015-01-19 19:39:57.000 019 33693.63 5.49 17092.39 88888.00 2015-01-19 19:39:58.000 019 33693.63 5.48 17092.36 88888.00 2015-01-19 19:39:59.000 019 33693.65 5.47 17092.35 88888.00 2015-01-19 19:40:00.000 019 33693.65 5.50 17092.36 37780.95 2015-01-19 19:40:01.000 019 33693.64 5.51 17092.42 88888.00 2015-01-19 19:40:02.000 019 33693.63 5.48 17092.48 88888.00 2015-01-19 19:40:03.000 019 33693.61 5.44 17092.45 88888.00 2015-01-19 19:40:04.000 019 33693.63 5.46 17092.46 88888.00 2015-01-19 19:40:05.000 019 33693.65 5.46 17092.41 37780.90 2015-01-19 19:40:06.000 019 33693.65 5.47 17092.38 88888.00 2015-01-19 19:40:07.000 019 33693.61 5.45 17092.39 88888.00 2015-01-19 19:40:08.000 019 33693.60 5.46 17092.41 88888.00 2015-01-19 19:40:09.000 019 33693.60 5.43 17092.40 88888.00 2015-01-19 19:40:10.000 019 33693.62 5.46 17092.46 37780.96 2015-01-19 19:40:11.000 019 33693.62 5.44 17092.46 88888.00 2015-01-19 19:40:12.000 019 33693.58 5.44 17092.45 88888.00 2015-01-19 19:40:13.000 019 33693.55 5.41 17092.40 88888.00 2015-01-19 19:40:14.000 019 33693.54 5.39 17092.43 88888.00 2015-01-19 19:40:15.000 019 33693.55 5.41 17092.45 37780.91 2015-01-19 19:40:16.000 019 33693.56 5.44 17092.46 88888.00 2015-01-19 19:40:17.000 019 33693.56 5.50 17092.43 88888.00 2015-01-19 19:40:18.000 019 33693.55 5.50 17092.42 88888.00 2015-01-19 19:40:19.000 019 33693.53 5.47 17092.45 88888.00 2015-01-19 19:40:20.000 019 33693.56 5.44 17092.47 37780.88 2015-01-19 19:40:21.000 019 33693.53 5.44 17092.46 88888.00 2015-01-19 19:40:22.000 019 33693.51 5.41 17092.45 88888.00 2015-01-19 19:40:23.000 019 33693.51 5.39 17092.45 88888.00 2015-01-19 19:40:24.000 019 33693.52 5.39 17092.43 88888.00 2015-01-19 19:40:25.000 019 33693.54 5.40 17092.44 37780.85 2015-01-19 19:40:26.000 019 33693.52 5.37 17092.48 88888.00 2015-01-19 19:40:27.000 019 33693.53 5.40 17092.44 88888.00 2015-01-19 19:40:28.000 019 33693.50 5.40 17092.46 88888.00 2015-01-19 19:40:29.000 019 33693.50 5.41 17092.47 88888.00 2015-01-19 19:40:30.000 019 33693.53 5.45 17092.46 37780.84 2015-01-19 19:40:31.000 019 33693.53 5.44 17092.44 88888.00 2015-01-19 19:40:32.000 019 33693.52 5.45 17092.44 88888.00 2015-01-19 19:40:33.000 019 33693.49 5.44 17092.47 88888.00 2015-01-19 19:40:34.000 019 33693.52 5.48 17092.48 88888.00 2015-01-19 19:40:35.000 019 33693.49 5.48 17092.46 37780.84 2015-01-19 19:40:36.000 019 33693.46 5.44 17092.42 88888.00 2015-01-19 19:40:37.000 019 33693.46 5.41 17092.41 88888.00 2015-01-19 19:40:38.000 019 33693.48 5.42 17092.42 88888.00 2015-01-19 19:40:39.000 019 33693.50 5.42 17092.47 88888.00 2015-01-19 19:40:40.000 019 33693.46 5.43 17092.46 37780.78 2015-01-19 19:40:41.000 019 33693.45 5.44 17092.47 88888.00 2015-01-19 19:40:42.000 019 33693.46 5.46 17092.45 88888.00 2015-01-19 19:40:43.000 019 33693.41 5.46 17092.46 88888.00 2015-01-19 19:40:44.000 019 33693.41 5.44 17092.43 88888.00 2015-01-19 19:40:45.000 019 33693.45 5.42 17092.43 37780.84 2015-01-19 19:40:46.000 019 33693.49 5.49 17092.45 88888.00 2015-01-19 19:40:47.000 019 33693.52 5.47 17092.42 88888.00 2015-01-19 19:40:48.000 019 33693.53 5.46 17092.40 88888.00 2015-01-19 19:40:49.000 019 33693.49 5.42 17092.40 88888.00 2015-01-19 19:40:50.000 019 33693.47 5.44 17092.39 37780.79 2015-01-19 19:40:51.000 019 33693.49 5.43 17092.43 88888.00 2015-01-19 19:40:52.000 019 33693.54 5.42 17092.45 88888.00 2015-01-19 19:40:53.000 019 33693.53 5.40 17092.39 88888.00 2015-01-19 19:40:54.000 019 33693.51 5.39 17092.41 88888.00 2015-01-19 19:40:55.000 019 33693.49 5.38 17092.39 37780.79 2015-01-19 19:40:56.000 019 33693.48 5.42 17092.42 88888.00 2015-01-19 19:40:57.000 019 33693.48 5.46 17092.43 88888.00 2015-01-19 19:40:58.000 019 33693.46 5.43 17092.42 88888.00 2015-01-19 19:40:59.000 019 33693.46 5.41 17092.43 88888.00 2015-01-19 19:41:00.000 019 33693.48 5.44 17092.44 37780.83 2015-01-19 19:41:01.000 019 33693.48 5.48 17092.44 88888.00 2015-01-19 19:41:02.000 019 33693.47 5.48 17092.43 88888.00 2015-01-19 19:41:03.000 019 33693.50 5.45 17092.43 88888.00 2015-01-19 19:41:04.000 019 33693.51 5.46 17092.45 88888.00 2015-01-19 19:41:05.000 019 33693.48 5.45 17092.44 37780.80 2015-01-19 19:41:06.000 019 33693.51 5.44 17092.46 88888.00 2015-01-19 19:41:07.000 019 33693.52 5.43 17092.48 88888.00 2015-01-19 19:41:08.000 019 33693.52 5.39 17092.46 88888.00 2015-01-19 19:41:09.000 019 33693.52 5.38 17092.46 88888.00 2015-01-19 19:41:10.000 019 33693.54 5.39 17092.46 37780.84 2015-01-19 19:41:11.000 019 33693.53 5.40 17092.46 88888.00 2015-01-19 19:41:12.000 019 33693.52 5.40 17092.47 88888.00 2015-01-19 19:41:13.000 019 33693.53 5.43 17092.44 88888.00 2015-01-19 19:41:14.000 019 33693.56 5.46 17092.46 88888.00 2015-01-19 19:41:15.000 019 33693.50 5.42 17092.44 37780.75 2015-01-19 19:41:16.000 019 33693.47 5.42 17092.40 88888.00 2015-01-19 19:41:17.000 019 33693.50 5.41 17092.42 88888.00 2015-01-19 19:41:18.000 019 33693.51 5.38 17092.45 88888.00 2015-01-19 19:41:19.000 019 33693.47 5.40 17092.42 88888.00 2015-01-19 19:41:20.000 019 33693.42 5.40 17092.37 37780.78 2015-01-19 19:41:21.000 019 33693.41 5.43 17092.40 88888.00 2015-01-19 19:41:22.000 019 33693.45 5.42 17092.39 88888.00 2015-01-19 19:41:23.000 019 33693.44 5.36 17092.38 88888.00 2015-01-19 19:41:24.000 019 33693.43 5.39 17092.37 88888.00 2015-01-19 19:41:25.000 019 33693.44 5.42 17092.38 37780.73 2015-01-19 19:41:26.000 019 33693.44 5.44 17092.36 88888.00 2015-01-19 19:41:27.000 019 33693.43 5.42 17092.39 88888.00 2015-01-19 19:41:28.000 019 33693.42 5.44 17092.41 88888.00 2015-01-19 19:41:29.000 019 33693.45 5.44 17092.44 88888.00 2015-01-19 19:41:30.000 019 33693.44 5.43 17092.44 37780.82 2015-01-19 19:41:31.000 019 33693.43 5.43 17092.43 88888.00 2015-01-19 19:41:32.000 019 33693.41 5.48 17092.43 88888.00 2015-01-19 19:41:33.000 019 33693.38 5.44 17092.42 88888.00 2015-01-19 19:41:34.000 019 33693.39 5.43 17092.41 88888.00 2015-01-19 19:41:35.000 019 33693.38 5.46 17092.40 37780.76 2015-01-19 19:41:36.000 019 33693.40 5.44 17092.43 88888.00 2015-01-19 19:41:37.000 019 33693.40 5.43 17092.45 88888.00 2015-01-19 19:41:38.000 019 33693.38 5.41 17092.43 88888.00 2015-01-19 19:41:39.000 019 33693.37 5.41 17092.44 88888.00 2015-01-19 19:41:40.000 019 33693.39 5.42 17092.43 37780.78 2015-01-19 19:41:41.000 019 33693.41 5.42 17092.42 88888.00 2015-01-19 19:41:42.000 019 33693.40 5.41 17092.42 88888.00 2015-01-19 19:41:43.000 019 33693.35 5.43 17092.45 88888.00 2015-01-19 19:41:44.000 019 33693.35 5.46 17092.48 88888.00 2015-01-19 19:41:45.000 019 33693.37 5.47 17092.45 37780.70 2015-01-19 19:41:46.000 019 33693.38 5.48 17092.42 88888.00 2015-01-19 19:41:47.000 019 33693.41 5.48 17092.41 88888.00 2015-01-19 19:41:48.000 019 33693.40 5.46 17092.41 88888.00 2015-01-19 19:41:49.000 019 33693.34 5.45 17092.43 88888.00 2015-01-19 19:41:50.000 019 33693.35 5.49 17092.45 37780.73 2015-01-19 19:41:51.000 019 33693.36 5.47 17092.45 88888.00 2015-01-19 19:41:52.000 019 33693.36 5.48 17092.45 88888.00 2015-01-19 19:41:53.000 019 33693.34 5.45 17092.46 88888.00 2015-01-19 19:41:54.000 019 33693.33 5.46 17092.42 88888.00 2015-01-19 19:41:55.000 019 33693.33 5.48 17092.41 37780.72 2015-01-19 19:41:56.000 019 33693.34 5.49 17092.40 88888.00 2015-01-19 19:41:57.000 019 33693.33 5.49 17092.43 88888.00 2015-01-19 19:41:58.000 019 33693.31 5.50 17092.41 88888.00 2015-01-19 19:41:59.000 019 33693.33 5.49 17092.39 88888.00 2015-01-19 19:42:00.000 019 33693.32 5.44 17092.39 37780.68 2015-01-19 19:42:01.000 019 33693.35 5.46 17092.40 88888.00 2015-01-19 19:42:02.000 019 33693.36 5.44 17092.39 88888.00 2015-01-19 19:42:03.000 019 33693.37 5.45 17092.37 88888.00 2015-01-19 19:42:04.000 019 33693.34 5.45 17092.39 88888.00 2015-01-19 19:42:05.000 019 33693.31 5.48 17092.38 37780.64 2015-01-19 19:42:06.000 019 33693.29 5.48 17092.39 88888.00 2015-01-19 19:42:07.000 019 33693.29 5.48 17092.40 88888.00 2015-01-19 19:42:08.000 019 33693.31 5.47 17092.37 88888.00 2015-01-19 19:42:09.000 019 33693.32 5.49 17092.33 88888.00 2015-01-19 19:42:10.000 019 33693.31 5.48 17092.32 37780.59 2015-01-19 19:42:11.000 019 33693.30 5.50 17092.33 88888.00 2015-01-19 19:42:12.000 019 33693.28 5.52 17092.37 88888.00 2015-01-19 19:42:13.000 019 33693.30 5.53 17092.40 88888.00 2015-01-19 19:42:14.000 019 33693.29 5.54 17092.42 88888.00 2015-01-19 19:42:15.000 019 33693.26 5.49 17092.37 37780.62 2015-01-19 19:42:16.000 019 33693.24 5.48 17092.38 88888.00 2015-01-19 19:42:17.000 019 33693.22 5.49 17092.41 88888.00 2015-01-19 19:42:18.000 019 33693.24 5.45 17092.44 88888.00 2015-01-19 19:42:19.000 019 33693.24 5.43 17092.39 88888.00 2015-01-19 19:42:20.000 019 33693.24 5.44 17092.36 37780.53 2015-01-19 19:42:21.000 019 33693.26 5.48 17092.39 88888.00 2015-01-19 19:42:22.000 019 33693.26 5.47 17092.40 88888.00 2015-01-19 19:42:23.000 019 33693.27 5.47 17092.39 88888.00 2015-01-19 19:42:24.000 019 33693.26 5.46 17092.39 88888.00 2015-01-19 19:42:25.000 019 33693.24 5.45 17092.39 37780.55 2015-01-19 19:42:26.000 019 33693.25 5.42 17092.46 88888.00 2015-01-19 19:42:27.000 019 33693.27 5.45 17092.45 88888.00 2015-01-19 19:42:28.000 019 33693.29 5.48 17092.39 88888.00 2015-01-19 19:42:29.000 019 33693.30 5.49 17092.39 88888.00 2015-01-19 19:42:30.000 019 33693.28 5.48 17092.39 37780.59 2015-01-19 19:42:31.000 019 33693.23 5.48 17092.41 88888.00 2015-01-19 19:42:32.000 019 33693.24 5.50 17092.39 88888.00 2015-01-19 19:42:33.000 019 33693.29 5.52 17092.38 88888.00 2015-01-19 19:42:34.000 019 33693.30 5.58 17092.39 88888.00 2015-01-19 19:42:35.000 019 33693.32 5.59 17092.38 37780.63 2015-01-19 19:42:36.000 019 33693.34 5.59 17092.35 88888.00 2015-01-19 19:42:37.000 019 33693.32 5.58 17092.38 88888.00 2015-01-19 19:42:38.000 019 33693.34 5.56 17092.36 88888.00 2015-01-19 19:42:39.000 019 33693.30 5.55 17092.37 88888.00 2015-01-19 19:42:40.000 019 33693.28 5.56 17092.38 37780.64 2015-01-19 19:42:41.000 019 33693.28 5.58 17092.33 88888.00 2015-01-19 19:42:42.000 019 33693.24 5.57 17092.34 88888.00 2015-01-19 19:42:43.000 019 33693.23 5.61 17092.37 88888.00 2015-01-19 19:42:44.000 019 33693.25 5.63 17092.36 88888.00 2015-01-19 19:42:45.000 019 33693.27 5.60 17092.38 37780.58 2015-01-19 19:42:46.000 019 33693.26 5.58 17092.41 88888.00 2015-01-19 19:42:47.000 019 33693.21 5.56 17092.42 88888.00 2015-01-19 19:42:48.000 019 33693.24 5.56 17092.38 88888.00 2015-01-19 19:42:49.000 019 33693.22 5.55 17092.42 88888.00 2015-01-19 19:42:50.000 019 33693.15 5.54 17092.41 37780.61 2015-01-19 19:42:51.000 019 33693.15 5.57 17092.45 88888.00 2015-01-19 19:42:52.000 019 33693.13 5.63 17092.44 88888.00 2015-01-19 19:42:53.000 019 33693.15 5.63 17092.48 88888.00 2015-01-19 19:42:54.000 019 33693.21 5.61 17092.49 88888.00 2015-01-19 19:42:55.000 019 33693.20 5.57 17092.44 37780.56 2015-01-19 19:42:56.000 019 33693.19 5.56 17092.42 88888.00 2015-01-19 19:42:57.000 019 33693.17 5.58 17092.44 88888.00 2015-01-19 19:42:58.000 019 33693.17 5.58 17092.43 88888.00 2015-01-19 19:42:59.000 019 33693.16 5.60 17092.45 88888.00 2015-01-19 19:43:00.000 019 33693.12 5.62 17092.40 37780.65 2015-01-19 19:43:01.000 019 33693.15 5.60 17092.40 88888.00 2015-01-19 19:43:02.000 019 33693.20 5.60 17092.40 88888.00 2015-01-19 19:43:03.000 019 33693.19 5.58 17092.39 88888.00 2015-01-19 19:43:04.000 019 33693.19 5.59 17092.40 88888.00 2015-01-19 19:43:05.000 019 33693.19 5.59 17092.38 37780.57 2015-01-19 19:43:06.000 019 33693.19 5.59 17092.40 88888.00 2015-01-19 19:43:07.000 019 33693.23 5.66 17092.42 88888.00 2015-01-19 19:43:08.000 019 33693.23 5.64 17092.45 88888.00 2015-01-19 19:43:09.000 019 33693.22 5.60 17092.45 88888.00 2015-01-19 19:43:10.000 019 33693.21 5.62 17092.42 37780.56 2015-01-19 19:43:11.000 019 33693.21 5.61 17092.41 88888.00 2015-01-19 19:43:12.000 019 33693.24 5.60 17092.42 88888.00 2015-01-19 19:43:13.000 019 33693.23 5.64 17092.45 88888.00 2015-01-19 19:43:14.000 019 33693.25 5.62 17092.45 88888.00 2015-01-19 19:43:15.000 019 33693.21 5.62 17092.43 37780.59 2015-01-19 19:43:16.000 019 33693.16 5.55 17092.39 88888.00 2015-01-19 19:43:17.000 019 33693.18 5.57 17092.40 88888.00 2015-01-19 19:43:18.000 019 33693.20 5.62 17092.38 88888.00 2015-01-19 19:43:19.000 019 33693.16 5.61 17092.40 88888.00 2015-01-19 19:43:20.000 019 33693.15 5.59 17092.44 37780.58 2015-01-19 19:43:21.000 019 33693.15 5.57 17092.43 88888.00 2015-01-19 19:43:22.000 019 33693.13 5.60 17092.41 88888.00 2015-01-19 19:43:23.000 019 33693.13 5.61 17092.43 88888.00 2015-01-19 19:43:24.000 019 33693.15 5.63 17092.47 88888.00 2015-01-19 19:43:25.000 019 33693.13 5.63 17092.51 37780.51 2015-01-19 19:43:26.000 019 33693.13 5.63 17092.50 88888.00 2015-01-19 19:43:27.000 019 33693.17 5.63 17092.47 88888.00 2015-01-19 19:43:28.000 019 33693.18 5.63 17092.45 88888.00 2015-01-19 19:43:29.000 019 33693.17 5.57 17092.48 88888.00 2015-01-19 19:43:30.000 019 33693.14 5.55 17092.47 37780.52 2015-01-19 19:43:31.000 019 33693.12 5.59 17092.47 88888.00 2015-01-19 19:43:32.000 019 33693.15 5.61 17092.46 88888.00 2015-01-19 19:43:33.000 019 33693.17 5.62 17092.43 88888.00 2015-01-19 19:43:34.000 019 33693.14 5.60 17092.41 88888.00 2015-01-19 19:43:35.000 019 33693.10 5.61 17092.42 37780.46 2015-01-19 19:43:36.000 019 33693.07 5.62 17092.46 88888.00 2015-01-19 19:43:37.000 019 33693.08 5.66 17092.47 88888.00 2015-01-19 19:43:38.000 019 33693.09 5.64 17092.49 88888.00 2015-01-19 19:43:39.000 019 33693.02 5.61 17092.44 88888.00 2015-01-19 19:43:40.000 019 33693.01 5.65 17092.44 37780.45 2015-01-19 19:43:41.000 019 33693.04 5.63 17092.47 88888.00 2015-01-19 19:43:42.000 019 33693.02 5.64 17092.46 88888.00 2015-01-19 19:43:43.000 019 33693.01 5.60 17092.43 88888.00 2015-01-19 19:43:44.000 019 33692.99 5.58 17092.43 88888.00 2015-01-19 19:43:45.000 019 33692.99 5.61 17092.44 37780.43 2015-01-19 19:43:46.000 019 33692.99 5.63 17092.45 88888.00 2015-01-19 19:43:47.000 019 33693.04 5.63 17092.42 88888.00 2015-01-19 19:43:48.000 019 33693.03 5.62 17092.43 88888.00 2015-01-19 19:43:49.000 019 33693.07 5.67 17092.41 88888.00 2015-01-19 19:43:50.000 019 33693.07 5.68 17092.46 37780.40 2015-01-19 19:43:51.000 019 33693.07 5.65 17092.43 88888.00 2015-01-19 19:43:52.000 019 33693.05 5.66 17092.48 88888.00 2015-01-19 19:43:53.000 019 33693.03 5.65 17092.48 88888.00 2015-01-19 19:43:54.000 019 33693.01 5.64 17092.47 88888.00 2015-01-19 19:43:55.000 019 33693.01 5.69 17092.50 37780.36 2015-01-19 19:43:56.000 019 33693.02 5.69 17092.50 88888.00 2015-01-19 19:43:57.000 019 33693.00 5.67 17092.45 88888.00 2015-01-19 19:43:58.000 019 33692.98 5.68 17092.45 88888.00 2015-01-19 19:43:59.000 019 33692.96 5.64 17092.47 88888.00 2015-01-19 19:44:00.000 019 33692.94 5.66 17092.46 37780.35 2015-01-19 19:44:01.000 019 33692.92 5.62 17092.42 88888.00 2015-01-19 19:44:02.000 019 33692.92 5.61 17092.44 88888.00 2015-01-19 19:44:03.000 019 33692.89 5.60 17092.41 88888.00 2015-01-19 19:44:04.000 019 33692.91 5.63 17092.45 88888.00 2015-01-19 19:44:05.000 019 33692.89 5.64 17092.47 37780.33 2015-01-19 19:44:06.000 019 33692.92 5.62 17092.51 88888.00 2015-01-19 19:44:07.000 019 33692.90 5.63 17092.51 88888.00 2015-01-19 19:44:08.000 019 33692.89 5.64 17092.50 88888.00 2015-01-19 19:44:09.000 019 33692.88 5.64 17092.47 88888.00 2015-01-19 19:44:10.000 019 33692.88 5.67 17092.43 37780.30 2015-01-19 19:44:11.000 019 33692.85 5.67 17092.45 88888.00 2015-01-19 19:44:12.000 019 33692.86 5.72 17092.45 88888.00 2015-01-19 19:44:13.000 019 33692.85 5.76 17092.48 88888.00 2015-01-19 19:44:14.000 019 33692.83 5.73 17092.47 88888.00 2015-01-19 19:44:15.000 019 33692.81 5.71 17092.47 37780.29 2015-01-19 19:44:16.000 019 33692.82 5.70 17092.46 88888.00 2015-01-19 19:44:17.000 019 33692.81 5.72 17092.47 88888.00 2015-01-19 19:44:18.000 019 33692.82 5.71 17092.47 88888.00 2015-01-19 19:44:19.000 019 33692.84 5.70 17092.47 88888.00 2015-01-19 19:44:20.000 019 33692.86 5.67 17092.46 37780.27 2015-01-19 19:44:21.000 019 33692.84 5.67 17092.48 88888.00 2015-01-19 19:44:22.000 019 33692.84 5.68 17092.46 88888.00 2015-01-19 19:44:23.000 019 33692.82 5.69 17092.44 88888.00 2015-01-19 19:44:24.000 019 33692.82 5.72 17092.48 88888.00 2015-01-19 19:44:25.000 019 33692.81 5.71 17092.50 37780.25 2015-01-19 19:44:26.000 019 33692.83 5.69 17092.48 88888.00 2015-01-19 19:44:27.000 019 33692.82 5.68 17092.42 88888.00 2015-01-19 19:44:28.000 019 33692.81 5.70 17092.42 88888.00 2015-01-19 19:44:29.000 019 33692.81 5.72 17092.43 88888.00 2015-01-19 19:44:30.000 019 33692.76 5.73 17092.48 37780.29 2015-01-19 19:44:31.000 019 33692.77 5.73 17092.46 88888.00 2015-01-19 19:44:32.000 019 33692.81 5.70 17092.42 88888.00 2015-01-19 19:44:33.000 019 33692.77 5.68 17092.42 88888.00 2015-01-19 19:44:34.000 019 33692.77 5.69 17092.47 88888.00 2015-01-19 19:44:35.000 019 33692.80 5.67 17092.44 37780.21 2015-01-19 19:44:36.000 019 33692.81 5.67 17092.42 88888.00 2015-01-19 19:44:37.000 019 33692.77 5.69 17092.46 88888.00 2015-01-19 19:44:38.000 019 33692.77 5.72 17092.48 88888.00 2015-01-19 19:44:39.000 019 33692.79 5.71 17092.45 88888.00 2015-01-19 19:44:40.000 019 33692.79 5.70 17092.45 37780.15 2015-01-19 19:44:41.000 019 33692.80 5.71 17092.47 88888.00 2015-01-19 19:44:42.000 019 33692.78 5.73 17092.50 88888.00 2015-01-19 19:44:43.000 019 33692.77 5.76 17092.49 88888.00 2015-01-19 19:44:44.000 019 33692.80 5.78 17092.47 88888.00 2015-01-19 19:44:45.000 019 33692.78 5.76 17092.49 37780.20 2015-01-19 19:44:46.000 019 33692.73 5.76 17092.52 88888.00 2015-01-19 19:44:47.000 019 33692.77 5.76 17092.50 88888.00 2015-01-19 19:44:48.000 019 33692.79 5.78 17092.48 88888.00 2015-01-19 19:44:49.000 019 33692.80 5.81 17092.52 88888.00 2015-01-19 19:44:50.000 019 33692.75 5.81 17092.56 37780.22 2015-01-19 19:44:51.000 019 33692.78 5.81 17092.55 88888.00 2015-01-19 19:44:52.000 019 33692.79 5.82 17092.52 88888.00 2015-01-19 19:44:53.000 019 33692.77 5.80 17092.51 88888.00 2015-01-19 19:44:54.000 019 33692.75 5.78 17092.55 88888.00 2015-01-19 19:44:55.000 019 33692.74 5.78 17092.53 37780.23 2015-01-19 19:44:56.000 019 33692.75 5.81 17092.53 88888.00 2015-01-19 19:44:57.000 019 33692.79 5.80 17092.54 88888.00 2015-01-19 19:44:58.000 019 33692.80 5.78 17092.53 88888.00 2015-01-19 19:44:59.000 019 33692.77 5.80 17092.51 88888.00 2015-01-19 19:45:00.000 019 33692.75 5.84 17092.56 37780.19 2015-01-19 19:45:01.000 019 33692.74 5.83 17092.55 88888.00 2015-01-19 19:45:02.000 019 33692.74 5.81 17092.55 88888.00 2015-01-19 19:45:03.000 019 33692.76 5.79 17092.55 88888.00 2015-01-19 19:45:04.000 019 33692.78 5.78 17092.55 88888.00 2015-01-19 19:45:05.000 019 33692.79 5.79 17092.53 37780.20 2015-01-19 19:45:06.000 019 33692.77 5.81 17092.55 88888.00 2015-01-19 19:45:07.000 019 33692.75 5.81 17092.51 88888.00 2015-01-19 19:45:08.000 019 33692.72 5.79 17092.46 88888.00 2015-01-19 19:45:09.000 019 33692.67 5.79 17092.48 88888.00 2015-01-19 19:45:10.000 019 33692.70 5.79 17092.48 37780.21 2015-01-19 19:45:11.000 019 33692.71 5.79 17092.46 88888.00 2015-01-19 19:45:12.000 019 33692.67 5.82 17092.47 88888.00 2015-01-19 19:45:13.000 019 33692.69 5.77 17092.45 88888.00 2015-01-19 19:45:14.000 019 33692.71 5.81 17092.49 88888.00 2015-01-19 19:45:15.000 019 33692.72 5.83 17092.52 37780.12 2015-01-19 19:45:16.000 019 33692.76 5.81 17092.51 88888.00 2015-01-19 19:45:17.000 019 33692.77 5.82 17092.50 88888.00 2015-01-19 19:45:18.000 019 33692.72 5.81 17092.54 88888.00 2015-01-19 19:45:19.000 019 33692.75 5.84 17092.53 88888.00 2015-01-19 19:45:20.000 019 33692.74 5.90 17092.51 37780.18 2015-01-19 19:45:21.000 019 33692.72 5.89 17092.47 88888.00 2015-01-19 19:45:22.000 019 33692.73 5.86 17092.47 88888.00 2015-01-19 19:45:23.000 019 33692.74 5.87 17092.48 88888.00 2015-01-19 19:45:24.000 019 33692.75 5.87 17092.50 88888.00 2015-01-19 19:45:25.000 019 33692.74 5.89 17092.48 37780.12 2015-01-19 19:45:26.000 019 33692.76 5.87 17092.45 88888.00 2015-01-19 19:45:27.000 019 33692.77 5.84 17092.45 88888.00 2015-01-19 19:45:28.000 019 33692.72 5.90 17092.46 88888.00 2015-01-19 19:45:29.000 019 33692.66 5.87 17092.43 88888.00 2015-01-19 19:45:30.000 019 33692.64 5.87 17092.45 37780.15 2015-01-19 19:45:31.000 019 33692.68 5.83 17092.47 88888.00 2015-01-19 19:45:32.000 019 33692.69 5.83 17092.47 88888.00 2015-01-19 19:45:33.000 019 33692.67 5.86 17092.45 88888.00 2015-01-19 19:45:34.000 019 33692.68 5.89 17092.48 88888.00 2015-01-19 19:45:35.000 019 33692.66 5.90 17092.47 37780.11 2015-01-19 19:45:36.000 019 33692.67 5.93 17092.49 88888.00 2015-01-19 19:45:37.000 019 33692.65 5.89 17092.48 88888.00 2015-01-19 19:45:38.000 019 33692.68 5.88 17092.53 88888.00 2015-01-19 19:45:39.000 019 33692.70 5.86 17092.51 88888.00 2015-01-19 19:45:40.000 019 33692.71 5.84 17092.51 37780.11 2015-01-19 19:45:41.000 019 33692.71 5.87 17092.50 88888.00 2015-01-19 19:45:42.000 019 33692.71 5.89 17092.47 88888.00 2015-01-19 19:45:43.000 019 33692.69 5.89 17092.46 88888.00 2015-01-19 19:45:44.000 019 33692.65 5.91 17092.50 88888.00 2015-01-19 19:45:45.000 019 33692.67 5.90 17092.51 37780.06 2015-01-19 19:45:46.000 019 33692.66 5.89 17092.51 88888.00 2015-01-19 19:45:47.000 019 33692.63 5.91 17092.50 88888.00 2015-01-19 19:45:48.000 019 33692.63 5.94 17092.49 88888.00 2015-01-19 19:45:49.000 019 33692.61 5.94 17092.49 88888.00 2015-01-19 19:45:50.000 019 33692.63 5.95 17092.49 37780.00 2015-01-19 19:45:51.000 019 33692.66 5.94 17092.47 88888.00 2015-01-19 19:45:52.000 019 33692.66 5.94 17092.49 88888.00 2015-01-19 19:45:53.000 019 33692.62 5.93 17092.47 88888.00 2015-01-19 19:45:54.000 019 33692.62 5.94 17092.43 88888.00 2015-01-19 19:45:55.000 019 33692.63 5.95 17092.43 37780.07 2015-01-19 19:45:56.000 019 33692.63 5.96 17092.45 88888.00 2015-01-19 19:45:57.000 019 33692.64 5.95 17092.48 88888.00 2015-01-19 19:45:58.000 019 33692.63 5.94 17092.50 88888.00 2015-01-19 19:45:59.000 019 33692.63 5.89 17092.47 88888.00 2015-01-19 19:46:00.000 019 33692.61 5.86 17092.46 37780.04 2015-01-19 19:46:01.000 019 33692.60 5.92 17092.48 88888.00 2015-01-19 19:46:02.000 019 33692.63 5.97 17092.52 88888.00 2015-01-19 19:46:03.000 019 33692.66 5.94 17092.51 88888.00 2015-01-19 19:46:04.000 019 33692.67 5.89 17092.48 88888.00 2015-01-19 19:46:05.000 019 33692.65 5.89 17092.49 37780.05 2015-01-19 19:46:06.000 019 33692.65 5.88 17092.45 88888.00 2015-01-19 19:46:07.000 019 33692.64 5.87 17092.44 88888.00 2015-01-19 19:46:08.000 019 33692.67 5.90 17092.43 88888.00 2015-01-19 19:46:09.000 019 33692.67 5.88 17092.48 88888.00 2015-01-19 19:46:10.000 019 33692.68 5.91 17092.44 37780.08 2015-01-19 19:46:11.000 019 33692.66 5.95 17092.42 88888.00 2015-01-19 19:46:12.000 019 33692.69 5.94 17092.45 88888.00 2015-01-19 19:46:13.000 019 33692.65 5.96 17092.47 88888.00 2015-01-19 19:46:14.000 019 33692.68 5.95 17092.52 88888.00 2015-01-19 19:46:15.000 019 33692.68 5.95 17092.52 37780.08 2015-01-19 19:46:16.000 019 33692.69 5.95 17092.53 88888.00 2015-01-19 19:46:17.000 019 33692.67 5.92 17092.53 88888.00 2015-01-19 19:46:18.000 019 33692.69 5.94 17092.53 88888.00 2015-01-19 19:46:19.000 019 33692.66 5.95 17092.51 88888.00 2015-01-19 19:46:20.000 019 33692.66 5.93 17092.47 37780.09 2015-01-19 19:46:21.000 019 33692.69 5.96 17092.48 88888.00 2015-01-19 19:46:22.000 019 33692.71 5.94 17092.50 88888.00 2015-01-19 19:46:23.000 019 33692.70 5.87 17092.53 88888.00 2015-01-19 19:46:24.000 019 33692.68 5.87 17092.55 88888.00 2015-01-19 19:46:25.000 019 33692.67 5.92 17092.51 37780.04 2015-01-19 19:46:26.000 019 33692.70 5.93 17092.50 88888.00 2015-01-19 19:46:27.000 019 33692.68 5.94 17092.49 88888.00 2015-01-19 19:46:28.000 019 33692.68 5.96 17092.47 88888.00 2015-01-19 19:46:29.000 019 33692.66 5.95 17092.48 88888.00 2015-01-19 19:46:30.000 019 33692.68 5.91 17092.44 37780.10 2015-01-19 19:46:31.000 019 33692.71 5.94 17092.43 88888.00 2015-01-19 19:46:32.000 019 33692.71 5.96 17092.42 88888.00 2015-01-19 19:46:33.000 019 33692.68 5.89 17092.41 88888.00 2015-01-19 19:46:34.000 019 33692.65 5.90 17092.41 88888.00 2015-01-19 19:46:35.000 019 33692.63 5.91 17092.40 37780.08 2015-01-19 19:46:36.000 019 33692.65 5.91 17092.47 88888.00 2015-01-19 19:46:37.000 019 33692.62 5.91 17092.46 88888.00 2015-01-19 19:46:38.000 019 33692.64 5.91 17092.50 88888.00 2015-01-19 19:46:39.000 019 33692.66 5.87 17092.48 88888.00 2015-01-19 19:46:40.000 019 33692.65 5.90 17092.48 37780.09 2015-01-19 19:46:41.000 019 33692.69 5.95 17092.49 88888.00 2015-01-19 19:46:42.000 019 33692.67 5.97 17092.49 88888.00 2015-01-19 19:46:43.000 019 33692.67 5.98 17092.50 88888.00 2015-01-19 19:46:44.000 019 33692.67 5.98 17092.51 88888.00 2015-01-19 19:46:45.000 019 33692.67 6.00 17092.49 37780.05 2015-01-19 19:46:46.000 019 33692.68 6.00 17092.46 88888.00 2015-01-19 19:46:47.000 019 33692.63 5.99 17092.43 88888.00 2015-01-19 19:46:48.000 019 33692.61 5.96 17092.42 88888.00 2015-01-19 19:46:49.000 019 33692.61 5.99 17092.44 88888.00 2015-01-19 19:46:50.000 019 33692.58 5.97 17092.45 37780.02 2015-01-19 19:46:51.000 019 33692.54 5.97 17092.44 88888.00 2015-01-19 19:46:52.000 019 33692.58 5.94 17092.43 88888.00 2015-01-19 19:46:53.000 019 33692.62 5.94 17092.42 88888.00 2015-01-19 19:46:54.000 019 33692.60 5.95 17092.41 88888.00 2015-01-19 19:46:55.000 019 33692.59 5.95 17092.43 37780.05 2015-01-19 19:46:56.000 019 33692.59 5.94 17092.44 88888.00 2015-01-19 19:46:57.000 019 33692.59 5.94 17092.47 88888.00 2015-01-19 19:46:58.000 019 33692.60 5.93 17092.46 88888.00 2015-01-19 19:46:59.000 019 33692.60 5.92 17092.44 88888.00 2015-01-19 19:47:00.000 019 33692.59 5.94 17092.42 37779.98 2015-01-19 19:47:01.000 019 33692.56 5.96 17092.44 88888.00 2015-01-19 19:47:02.000 019 33692.57 5.97 17092.43 88888.00 2015-01-19 19:47:03.000 019 33692.56 5.94 17092.42 88888.00 2015-01-19 19:47:04.000 019 33692.54 5.93 17092.44 88888.00 2015-01-19 19:47:05.000 019 33692.52 5.95 17092.45 37779.97 2015-01-19 19:47:06.000 019 33692.54 5.98 17092.42 88888.00 2015-01-19 19:47:07.000 019 33692.53 5.97 17092.44 88888.00 2015-01-19 19:47:08.000 019 33692.46 5.96 17092.46 88888.00 2015-01-19 19:47:09.000 019 33692.43 5.91 17092.44 88888.00 2015-01-19 19:47:10.000 019 33692.48 5.93 17092.45 37779.92 2015-01-19 19:47:11.000 019 33692.48 5.95 17092.48 88888.00 2015-01-19 19:47:12.000 019 33692.45 5.97 17092.52 88888.00 2015-01-19 19:47:13.000 019 33692.46 5.98 17092.51 88888.00 2015-01-19 19:47:14.000 019 33692.47 6.00 17092.51 88888.00 2015-01-19 19:47:15.000 019 33692.43 6.04 17092.44 37779.91 2015-01-19 19:47:16.000 019 33692.44 6.01 17092.44 88888.00 2015-01-19 19:47:17.000 019 33692.45 6.02 17092.49 88888.00 2015-01-19 19:47:18.000 019 33692.40 6.04 17092.48 88888.00 2015-01-19 19:47:19.000 019 33692.40 6.04 17092.50 88888.00 2015-01-19 19:47:20.000 019 33692.38 6.00 17092.45 37779.89 2015-01-19 19:47:21.000 019 33692.38 6.00 17092.45 88888.00 2015-01-19 19:47:22.000 019 33692.37 6.03 17092.45 88888.00 2015-01-19 19:47:23.000 019 33692.33 6.00 17092.44 88888.00 2015-01-19 19:47:24.000 019 33692.32 6.01 17092.44 88888.00 2015-01-19 19:47:25.000 019 33692.32 6.03 17092.42 37779.82 2015-01-19 19:47:26.000 019 33692.31 6.04 17092.48 88888.00 2015-01-19 19:47:27.000 019 33692.29 6.05 17092.47 88888.00 2015-01-19 19:47:28.000 019 33692.29 6.04 17092.46 88888.00 2015-01-19 19:47:29.000 019 33692.31 6.04 17092.51 88888.00 2015-01-19 19:47:30.000 019 33692.26 6.06 17092.49 37779.71 2015-01-19 19:47:31.000 019 33692.25 6.06 17092.47 88888.00 2015-01-19 19:47:32.000 019 33692.24 6.06 17092.54 88888.00 2015-01-19 19:47:33.000 019 33692.20 6.07 17092.53 88888.00 2015-01-19 19:47:34.000 019 33692.21 6.07 17092.57 88888.00 2015-01-19 19:47:35.000 019 33692.25 6.09 17092.55 37779.74 2015-01-19 19:47:36.000 019 33692.23 6.11 17092.55 88888.00 2015-01-19 19:47:37.000 019 33692.19 6.06 17092.57 88888.00 2015-01-19 19:47:38.000 019 33692.17 6.09 17092.53 88888.00 2015-01-19 19:47:39.000 019 33692.14 6.09 17092.51 88888.00 2015-01-19 19:47:40.000 019 33692.10 6.08 17092.51 37779.65 2015-01-19 19:47:41.000 019 33692.11 6.06 17092.50 88888.00 2015-01-19 19:47:42.000 019 33692.10 6.11 17092.49 88888.00 2015-01-19 19:47:43.000 019 33692.09 6.08 17092.49 88888.00 2015-01-19 19:47:44.000 019 33692.07 6.05 17092.49 88888.00 2015-01-19 19:47:45.000 019 33692.03 6.09 17092.51 37779.60 2015-01-19 19:47:46.000 019 33692.05 6.09 17092.55 88888.00 2015-01-19 19:47:47.000 019 33692.07 6.12 17092.56 88888.00 2015-01-19 19:47:48.000 019 33692.06 6.13 17092.57 88888.00 2015-01-19 19:47:49.000 019 33692.06 6.11 17092.55 88888.00 2015-01-19 19:47:50.000 019 33692.06 6.09 17092.55 37779.57 2015-01-19 19:47:51.000 019 33692.08 6.16 17092.59 88888.00 2015-01-19 19:47:52.000 019 33692.06 6.16 17092.60 88888.00 2015-01-19 19:47:53.000 019 33692.06 6.14 17092.61 88888.00 2015-01-19 19:47:54.000 019 33692.03 6.14 17092.60 88888.00 2015-01-19 19:47:55.000 019 33692.05 6.15 17092.56 37779.54 2015-01-19 19:47:56.000 019 33692.09 6.17 17092.58 88888.00 2015-01-19 19:47:57.000 019 33692.04 6.21 17092.56 88888.00 2015-01-19 19:47:58.000 019 33692.03 6.19 17092.60 88888.00 2015-01-19 19:47:59.000 019 33692.03 6.14 17092.59 88888.00 2015-01-19 19:48:00.000 019 33692.04 6.18 17092.54 37779.56 2015-01-19 19:48:01.000 019 33692.08 6.18 17092.56 88888.00 2015-01-19 19:48:02.000 019 33692.08 6.21 17092.55 88888.00 2015-01-19 19:48:03.000 019 33692.08 6.19 17092.57 88888.00 2015-01-19 19:48:04.000 019 33692.06 6.15 17092.56 88888.00 2015-01-19 19:48:05.000 019 33692.03 6.17 17092.57 37779.50 2015-01-19 19:48:06.000 019 33692.00 6.19 17092.59 88888.00 2015-01-19 19:48:07.000 019 33692.04 6.20 17092.58 88888.00 2015-01-19 19:48:08.000 019 33692.05 6.19 17092.60 88888.00 2015-01-19 19:48:09.000 019 33692.04 6.17 17092.61 88888.00 2015-01-19 19:48:10.000 019 33692.02 6.15 17092.59 37779.55 2015-01-19 19:48:11.000 019 33692.02 6.12 17092.59 88888.00 2015-01-19 19:48:12.000 019 33692.03 6.13 17092.62 88888.00 2015-01-19 19:48:13.000 019 33692.03 6.13 17092.63 88888.00 2015-01-19 19:48:14.000 019 33692.03 6.15 17092.62 88888.00 2015-01-19 19:48:15.000 019 33692.02 6.15 17092.59 37779.56 2015-01-19 19:48:16.000 019 33692.04 6.17 17092.60 88888.00 2015-01-19 19:48:17.000 019 33692.04 6.15 17092.62 88888.00 2015-01-19 19:48:18.000 019 33692.01 6.13 17092.60 88888.00 2015-01-19 19:48:19.000 019 33691.99 6.14 17092.59 88888.00 2015-01-19 19:48:20.000 019 33692.04 6.14 17092.59 37779.55 2015-01-19 19:48:21.000 019 33692.05 6.13 17092.56 88888.00 2015-01-19 19:48:22.000 019 33692.07 6.17 17092.58 88888.00 2015-01-19 19:48:23.000 019 33692.05 6.14 17092.62 88888.00 2015-01-19 19:48:24.000 019 33692.07 6.15 17092.62 88888.00 2015-01-19 19:48:25.000 019 33692.04 6.15 17092.58 37779.56 2015-01-19 19:48:26.000 019 33692.04 6.15 17092.59 88888.00 2015-01-19 19:48:27.000 019 33692.06 6.16 17092.60 88888.00 2015-01-19 19:48:28.000 019 33692.10 6.17 17092.57 88888.00 2015-01-19 19:48:29.000 019 33692.09 6.16 17092.53 88888.00 2015-01-19 19:48:30.000 019 33692.12 6.15 17092.57 37779.57 2015-01-19 19:48:31.000 019 33692.09 6.14 17092.59 88888.00 2015-01-19 19:48:32.000 019 33692.13 6.18 17092.58 88888.00 2015-01-19 19:48:33.000 019 33692.09 6.17 17092.59 88888.00 2015-01-19 19:48:34.000 019 33692.10 6.25 17092.61 88888.00 2015-01-19 19:48:35.000 019 33692.10 6.22 17092.58 37779.61 2015-01-19 19:48:36.000 019 33692.10 6.15 17092.58 88888.00 2015-01-19 19:48:37.000 019 33692.06 6.13 17092.57 88888.00 2015-01-19 19:48:38.000 019 33692.07 6.11 17092.58 88888.00 2015-01-19 19:48:39.000 019 33692.06 6.16 17092.57 88888.00 2015-01-19 19:48:40.000 019 33692.10 6.18 17092.61 37779.55 2015-01-19 19:48:41.000 019 33692.15 6.13 17092.60 88888.00 2015-01-19 19:48:42.000 019 33692.15 6.16 17092.60 88888.00 2015-01-19 19:48:43.000 019 33692.11 6.15 17092.60 88888.00 2015-01-19 19:48:44.000 019 33692.07 6.13 17092.62 88888.00 2015-01-19 19:48:45.000 019 33692.12 6.13 17092.61 37779.61 2015-01-19 19:48:46.000 019 33692.14 6.10 17092.59 88888.00 2015-01-19 19:48:47.000 019 33692.15 6.10 17092.60 88888.00 2015-01-19 19:48:48.000 019 33692.14 6.10 17092.59 88888.00 2015-01-19 19:48:49.000 019 33692.10 6.14 17092.59 88888.00 2015-01-19 19:48:50.000 019 33692.11 6.13 17092.56 37779.65 2015-01-19 19:48:51.000 019 33692.13 6.12 17092.55 88888.00 2015-01-19 19:48:52.000 019 33692.14 6.14 17092.58 88888.00 2015-01-19 19:48:53.000 019 33692.12 6.13 17092.57 88888.00 2015-01-19 19:48:54.000 019 33692.11 6.14 17092.58 88888.00 2015-01-19 19:48:55.000 019 33692.11 6.17 17092.59 37779.65 2015-01-19 19:48:56.000 019 33692.10 6.16 17092.60 88888.00 2015-01-19 19:48:57.000 019 33692.08 6.18 17092.60 88888.00 2015-01-19 19:48:58.000 019 33692.09 6.17 17092.61 88888.00 2015-01-19 19:48:59.000 019 33692.08 6.15 17092.62 88888.00 2015-01-19 19:49:00.000 019 33692.12 6.13 17092.62 37779.67 2015-01-19 19:49:01.000 019 33692.16 6.13 17092.63 88888.00 2015-01-19 19:49:02.000 019 33692.14 6.12 17092.61 88888.00 2015-01-19 19:49:03.000 019 33692.16 6.11 17092.57 88888.00 2015-01-19 19:49:04.000 019 33692.15 6.12 17092.54 88888.00 2015-01-19 19:49:05.000 019 33692.16 6.13 17092.55 37779.67 2015-01-19 19:49:06.000 019 33692.18 6.11 17092.58 88888.00 2015-01-19 19:49:07.000 019 33692.18 6.09 17092.57 88888.00 2015-01-19 19:49:08.000 019 33692.18 6.13 17092.56 88888.00 2015-01-19 19:49:09.000 019 33692.17 6.11 17092.58 88888.00 2015-01-19 19:49:10.000 019 33692.13 6.10 17092.60 37779.67 2015-01-19 19:49:11.000 019 33692.14 6.12 17092.64 88888.00 2015-01-19 19:49:12.000 019 33692.17 6.13 17092.60 88888.00 2015-01-19 19:49:13.000 019 33692.18 6.11 17092.61 88888.00 2015-01-19 19:49:14.000 019 33692.18 6.09 17092.63 88888.00 2015-01-19 19:49:15.000 019 33692.16 6.12 17092.58 37779.65 2015-01-19 19:49:16.000 019 33692.17 6.08 17092.56 88888.00 2015-01-19 19:49:17.000 019 33692.18 6.05 17092.57 88888.00 2015-01-19 19:49:18.000 019 33692.19 6.07 17092.57 88888.00 2015-01-19 19:49:19.000 019 33692.18 6.07 17092.58 88888.00 2015-01-19 19:49:20.000 019 33692.21 6.06 17092.59 37779.70 2015-01-19 19:49:21.000 019 33692.22 6.11 17092.61 88888.00 2015-01-19 19:49:22.000 019 33692.23 6.11 17092.64 88888.00 2015-01-19 19:49:23.000 019 33692.21 6.07 17092.62 88888.00 2015-01-19 19:49:24.000 019 33692.23 6.09 17092.59 88888.00 2015-01-19 19:49:25.000 019 33692.20 6.07 17092.57 37779.69 2015-01-19 19:49:26.000 019 33692.22 6.03 17092.58 88888.00 2015-01-19 19:49:27.000 019 33692.25 6.01 17092.58 88888.00 2015-01-19 19:49:28.000 019 33692.26 6.06 17092.55 88888.00 2015-01-19 19:49:29.000 019 33692.23 6.04 17092.56 88888.00 2015-01-19 19:49:30.000 019 33692.23 6.04 17092.57 37779.72 2015-01-19 19:49:31.000 019 33692.24 6.06 17092.58 88888.00 2015-01-19 19:49:32.000 019 33692.23 6.06 17092.56 88888.00 2015-01-19 19:49:33.000 019 33692.22 6.04 17092.55 88888.00 2015-01-19 19:49:34.000 019 33692.21 6.07 17092.56 88888.00 2015-01-19 19:49:35.000 019 33692.20 6.07 17092.58 37779.70 2015-01-19 19:49:36.000 019 33692.20 6.09 17092.61 88888.00 2015-01-19 19:49:37.000 019 33692.23 6.07 17092.60 88888.00 2015-01-19 19:49:38.000 019 33692.26 6.08 17092.60 88888.00 2015-01-19 19:49:39.000 019 33692.26 6.10 17092.58 88888.00 2015-01-19 19:49:40.000 019 33692.23 6.10 17092.58 37779.76 2015-01-19 19:49:41.000 019 33692.25 6.11 17092.60 88888.00 2015-01-19 19:49:42.000 019 33692.23 6.09 17092.57 88888.00 2015-01-19 19:49:43.000 019 33692.25 6.10 17092.56 88888.00 2015-01-19 19:49:44.000 019 33692.23 6.10 17092.58 88888.00 2015-01-19 19:49:45.000 019 33692.20 6.11 17092.59 37779.77 2015-01-19 19:49:46.000 019 33692.21 6.12 17092.57 88888.00 2015-01-19 19:49:47.000 019 33692.18 6.10 17092.56 88888.00 2015-01-19 19:49:48.000 019 33692.18 6.12 17092.56 88888.00 2015-01-19 19:49:49.000 019 33692.17 6.12 17092.55 88888.00 2015-01-19 19:49:50.000 019 33692.18 6.18 17092.57 37779.74 2015-01-19 19:49:51.000 019 33692.19 6.21 17092.57 88888.00 2015-01-19 19:49:52.000 019 33692.20 6.18 17092.58 88888.00 2015-01-19 19:49:53.000 019 33692.21 6.17 17092.59 88888.00 2015-01-19 19:49:54.000 019 33692.20 6.18 17092.61 88888.00 2015-01-19 19:49:55.000 019 33692.21 6.21 17092.59 37779.71 2015-01-19 19:49:56.000 019 33692.21 6.21 17092.58 88888.00 2015-01-19 19:49:57.000 019 33692.19 6.22 17092.60 88888.00 2015-01-19 19:49:58.000 019 33692.19 6.18 17092.61 88888.00 2015-01-19 19:49:59.000 019 33692.18 6.19 17092.58 88888.00 2015-01-19 19:50:00.000 019 33692.21 6.22 17092.57 37779.69 2015-01-19 19:50:01.000 019 33692.24 6.21 17092.59 88888.00 2015-01-19 19:50:02.000 019 33692.26 6.22 17092.58 88888.00 2015-01-19 19:50:03.000 019 33692.28 6.22 17092.57 88888.00 2015-01-19 19:50:04.000 019 33692.28 6.19 17092.55 88888.00 2015-01-19 19:50:05.000 019 33692.25 6.19 17092.53 37779.73 2015-01-19 19:50:06.000 019 33692.27 6.12 17092.51 88888.00 2015-01-19 19:50:07.000 019 33692.25 6.09 17092.51 88888.00 2015-01-19 19:50:08.000 019 33692.24 6.10 17092.55 88888.00 2015-01-19 19:50:09.000 019 33692.22 6.12 17092.57 88888.00 2015-01-19 19:50:10.000 019 33692.23 6.17 17092.56 37779.73 2015-01-19 19:50:11.000 019 33692.25 6.21 17092.51 88888.00 2015-01-19 19:50:12.000 019 33692.24 6.21 17092.50 88888.00 2015-01-19 19:50:13.000 019 33692.26 6.23 17092.55 88888.00 2015-01-19 19:50:14.000 019 33692.24 6.24 17092.59 88888.00 2015-01-19 19:50:15.000 019 33692.21 6.21 17092.53 37779.73 2015-01-19 19:50:16.000 019 33692.20 6.19 17092.56 88888.00 2015-01-19 19:50:17.000 019 33692.23 6.21 17092.58 88888.00 2015-01-19 19:50:18.000 019 33692.22 6.18 17092.60 88888.00 2015-01-19 19:50:19.000 019 33692.21 6.19 17092.56 88888.00 2015-01-19 19:50:20.000 019 33692.16 6.19 17092.57 37779.74 2015-01-19 19:50:21.000 019 33692.16 6.24 17092.58 88888.00 2015-01-19 19:50:22.000 019 33692.20 6.26 17092.58 88888.00 2015-01-19 19:50:23.000 019 33692.20 6.24 17092.60 88888.00 2015-01-19 19:50:24.000 019 33692.22 6.24 17092.58 88888.00 2015-01-19 19:50:25.000 019 33692.20 6.26 17092.59 37779.70 2015-01-19 19:50:26.000 019 33692.22 6.25 17092.58 88888.00 2015-01-19 19:50:27.000 019 33692.19 6.19 17092.57 88888.00 2015-01-19 19:50:28.000 019 33692.21 6.23 17092.61 88888.00 2015-01-19 19:50:29.000 019 33692.24 6.30 17092.58 88888.00 2015-01-19 19:50:30.000 019 33692.23 6.25 17092.62 37779.73 2015-01-19 19:50:31.000 019 33692.20 6.23 17092.61 88888.00 2015-01-19 19:50:32.000 019 33692.16 6.22 17092.60 88888.00 2015-01-19 19:50:33.000 019 33692.19 6.24 17092.60 88888.00 2015-01-19 19:50:34.000 019 33692.20 6.23 17092.61 88888.00 2015-01-19 19:50:35.000 019 33692.20 6.21 17092.63 37779.71 2015-01-19 19:50:36.000 019 33692.21 6.22 17092.59 88888.00 2015-01-19 19:50:37.000 019 33692.24 6.26 17092.62 88888.00 2015-01-19 19:50:38.000 019 33692.26 6.28 17092.60 88888.00 2015-01-19 19:50:39.000 019 33692.22 6.27 17092.58 88888.00 2015-01-19 19:50:40.000 019 33692.22 6.31 17092.55 37779.69 2015-01-19 19:50:41.000 019 33692.19 6.26 17092.56 88888.00 2015-01-19 19:50:42.000 019 33692.15 6.24 17092.61 88888.00 2015-01-19 19:50:43.000 019 33692.18 6.24 17092.60 88888.00 2015-01-19 19:50:44.000 019 33692.19 6.25 17092.59 88888.00 2015-01-19 19:50:45.000 019 33692.18 6.21 17092.59 37779.72 2015-01-19 19:50:46.000 019 33692.19 6.24 17092.55 88888.00 2015-01-19 19:50:47.000 019 33692.17 6.25 17092.52 88888.00 2015-01-19 19:50:48.000 019 33692.19 6.27 17092.54 88888.00 2015-01-19 19:50:49.000 019 33692.17 6.28 17092.60 88888.00 2015-01-19 19:50:50.000 019 33692.14 6.26 17092.59 37779.66 2015-01-19 19:50:51.000 019 33692.14 6.30 17092.58 88888.00 2015-01-19 19:50:52.000 019 33692.13 6.29 17092.60 88888.00 2015-01-19 19:50:53.000 019 33692.14 6.30 17092.61 88888.00 2015-01-19 19:50:54.000 019 33692.12 6.32 17092.62 88888.00 2015-01-19 19:50:55.000 019 33692.12 6.32 17092.64 37779.66 2015-01-19 19:50:56.000 019 33692.13 6.35 17092.63 88888.00 2015-01-19 19:50:57.000 019 33692.10 6.35 17092.62 88888.00 2015-01-19 19:50:58.000 019 33692.11 6.34 17092.61 88888.00 2015-01-19 19:50:59.000 019 33692.16 6.37 17092.61 88888.00 2015-01-19 19:51:00.000 019 33692.14 6.34 17092.64 37779.62 2015-01-19 19:51:01.000 019 33692.11 6.36 17092.65 88888.00 2015-01-19 19:51:02.000 019 33692.12 6.38 17092.60 88888.00 2015-01-19 19:51:03.000 019 33692.14 6.38 17092.65 88888.00 2015-01-19 19:51:04.000 019 33692.12 6.35 17092.67 88888.00 2015-01-19 19:51:05.000 019 33692.11 6.34 17092.64 37779.61 2015-01-19 19:51:06.000 019 33692.13 6.35 17092.69 88888.00 2015-01-19 19:51:07.000 019 33692.15 6.37 17092.67 88888.00 2015-01-19 19:51:08.000 019 33692.15 6.36 17092.67 88888.00 2015-01-19 19:51:09.000 019 33692.17 6.36 17092.68 88888.00 2015-01-19 19:51:10.000 019 33692.14 6.38 17092.64 37779.70 2015-01-19 19:51:11.000 019 33692.09 6.34 17092.64 88888.00 2015-01-19 19:51:12.000 019 33692.13 6.34 17092.68 88888.00 2015-01-19 19:51:13.000 019 33692.12 6.34 17092.69 88888.00 2015-01-19 19:51:14.000 019 33692.12 6.33 17092.64 88888.00 2015-01-19 19:51:15.000 019 33692.07 6.31 17092.62 37779.66 2015-01-19 19:51:16.000 019 33692.08 6.33 17092.61 88888.00 2015-01-19 19:51:17.000 019 33692.09 6.33 17092.63 88888.00 2015-01-19 19:51:18.000 019 33692.08 6.36 17092.67 88888.00 2015-01-19 19:51:19.000 019 33692.07 6.38 17092.64 88888.00 2015-01-19 19:51:20.000 019 33692.05 6.36 17092.62 37779.61 2015-01-19 19:51:21.000 019 33692.09 6.31 17092.65 88888.00 2015-01-19 19:51:22.000 019 33692.11 6.32 17092.69 88888.00 2015-01-19 19:51:23.000 019 33692.07 6.34 17092.67 88888.00 2015-01-19 19:51:24.000 019 33692.08 6.36 17092.65 88888.00 2015-01-19 19:51:25.000 019 33692.08 6.36 17092.69 37779.65 2015-01-19 19:51:26.000 019 33692.08 6.35 17092.68 88888.00 2015-01-19 19:51:27.000 019 33692.06 6.38 17092.70 88888.00 2015-01-19 19:51:28.000 019 33692.11 6.39 17092.70 88888.00 2015-01-19 19:51:29.000 019 33692.12 6.42 17092.70 88888.00 2015-01-19 19:51:30.000 019 33692.10 6.42 17092.67 37779.68 2015-01-19 19:51:31.000 019 33692.06 6.40 17092.64 88888.00 2015-01-19 19:51:32.000 019 33692.05 6.41 17092.66 88888.00 2015-01-19 19:51:33.000 019 33692.05 6.41 17092.69 88888.00 2015-01-19 19:51:34.000 019 33692.08 6.40 17092.65 88888.00 2015-01-19 19:51:35.000 019 33692.08 6.38 17092.63 37779.63 2015-01-19 19:51:36.000 019 33692.11 6.36 17092.66 88888.00 2015-01-19 19:51:37.000 019 33692.11 6.38 17092.64 88888.00 2015-01-19 19:51:38.000 019 33692.14 6.39 17092.64 88888.00 2015-01-19 19:51:39.000 019 33692.13 6.39 17092.68 88888.00 2015-01-19 19:51:40.000 019 33692.14 6.39 17092.71 37779.62 2015-01-19 19:51:41.000 019 33692.13 6.40 17092.67 88888.00 2015-01-19 19:51:42.000 019 33692.12 6.46 17092.64 88888.00 2015-01-19 19:51:43.000 019 33692.11 6.42 17092.65 88888.00 2015-01-19 19:51:44.000 019 33692.08 6.36 17092.63 88888.00 2015-01-19 19:51:45.000 019 33692.10 6.36 17092.69 37779.64 2015-01-19 19:51:46.000 019 33692.10 6.36 17092.70 88888.00 2015-01-19 19:51:47.000 019 33692.11 6.34 17092.67 88888.00 2015-01-19 19:51:48.000 019 33692.15 6.34 17092.66 88888.00 2015-01-19 19:51:49.000 019 33692.15 6.31 17092.65 88888.00 2015-01-19 19:51:50.000 019 33692.14 6.27 17092.66 37779.66 2015-01-19 19:51:51.000 019 33692.14 6.29 17092.65 88888.00 2015-01-19 19:51:52.000 019 33692.14 6.30 17092.66 88888.00 2015-01-19 19:51:53.000 019 33692.15 6.36 17092.65 88888.00 2015-01-19 19:51:54.000 019 33692.14 6.35 17092.64 88888.00 2015-01-19 19:51:55.000 019 33692.11 6.35 17092.65 37779.64 2015-01-19 19:51:56.000 019 33692.11 6.34 17092.68 88888.00 2015-01-19 19:51:57.000 019 33692.15 6.35 17092.71 88888.00 2015-01-19 19:51:58.000 019 33692.15 6.36 17092.72 88888.00 2015-01-19 19:51:59.000 019 33692.13 6.32 17092.66 88888.00 2015-01-19 19:52:00.000 019 33692.13 6.31 17092.69 37779.64 2015-01-19 19:52:01.000 019 33692.08 6.35 17092.70 88888.00 2015-01-19 19:52:02.000 019 33692.09 6.37 17092.69 88888.00 2015-01-19 19:52:03.000 019 33692.11 6.40 17092.75 88888.00 2015-01-19 19:52:04.000 019 33692.12 6.38 17092.75 88888.00 2015-01-19 19:52:05.000 019 33692.08 6.37 17092.72 37779.61 2015-01-19 19:52:06.000 019 33692.10 6.36 17092.73 88888.00 2015-01-19 19:52:07.000 019 33692.11 6.37 17092.76 88888.00 2015-01-19 19:52:08.000 019 33692.15 6.33 17092.79 88888.00 2015-01-19 19:52:09.000 019 33692.18 6.32 17092.72 88888.00 2015-01-19 19:52:10.000 019 33692.14 6.36 17092.70 37779.65 2015-01-19 19:52:11.000 019 33692.14 6.39 17092.69 88888.00 2015-01-19 19:52:12.000 019 33692.16 6.40 17092.68 88888.00 2015-01-19 19:52:13.000 019 33692.16 6.42 17092.67 88888.00 2015-01-19 19:52:14.000 019 33692.17 6.45 17092.66 88888.00 2015-01-19 19:52:15.000 019 33692.18 6.47 17092.66 37779.57 2015-01-19 19:52:16.000 019 33692.18 6.41 17092.67 88888.00 2015-01-19 19:52:17.000 019 33692.16 6.36 17092.67 88888.00 2015-01-19 19:52:18.000 019 33692.14 6.38 17092.60 88888.00 2015-01-19 19:52:19.000 019 33692.17 6.39 17092.59 88888.00 2015-01-19 19:52:20.000 019 33692.19 6.37 17092.62 37779.56 2015-01-19 19:52:21.000 019 33692.17 6.38 17092.64 88888.00 2015-01-19 19:52:22.000 019 33692.13 6.34 17092.66 88888.00 2015-01-19 19:52:23.000 019 33692.13 6.35 17092.67 88888.00 2015-01-19 19:52:24.000 019 33692.12 6.41 17092.66 88888.00 2015-01-19 19:52:25.000 019 33692.15 6.43 17092.61 37779.65 2015-01-19 19:52:26.000 019 33692.20 6.42 17092.59 88888.00 2015-01-19 19:52:27.000 019 33692.19 6.43 17092.61 88888.00 2015-01-19 19:52:28.000 019 33692.15 6.43 17092.61 88888.00 2015-01-19 19:52:29.000 019 33692.13 6.43 17092.63 88888.00 2015-01-19 19:52:30.000 019 33692.13 6.47 17092.67 37779.63 2015-01-19 19:52:31.000 019 33692.14 6.46 17092.65 88888.00 2015-01-19 19:52:32.000 019 33692.15 6.40 17092.64 88888.00 2015-01-19 19:52:33.000 019 33692.11 6.37 17092.67 88888.00 2015-01-19 19:52:34.000 019 33692.09 6.41 17092.66 88888.00 2015-01-19 19:52:35.000 019 33692.09 6.41 17092.64 37779.60 2015-01-19 19:52:36.000 019 33692.11 6.44 17092.63 88888.00 2015-01-19 19:52:37.000 019 33692.14 6.44 17092.62 88888.00 2015-01-19 19:52:38.000 019 33692.14 6.43 17092.61 88888.00 2015-01-19 19:52:39.000 019 33692.10 6.41 17092.60 88888.00 2015-01-19 19:52:40.000 019 33692.11 6.43 17092.62 37779.58 2015-01-19 19:52:41.000 019 33692.12 6.46 17092.64 88888.00 2015-01-19 19:52:42.000 019 33692.12 6.47 17092.63 88888.00 2015-01-19 19:52:43.000 019 33692.17 6.43 17092.62 88888.00 2015-01-19 19:52:44.000 019 33692.14 6.46 17092.63 88888.00 2015-01-19 19:52:45.000 019 33692.11 6.46 17092.63 37779.57 2015-01-19 19:52:46.000 019 33692.12 6.42 17092.64 88888.00 2015-01-19 19:52:47.000 019 33692.12 6.42 17092.66 88888.00 2015-01-19 19:52:48.000 019 33692.11 6.46 17092.69 88888.00 2015-01-19 19:52:49.000 019 33692.11 6.43 17092.68 88888.00 2015-01-19 19:52:50.000 019 33692.10 6.45 17092.63 37779.60 2015-01-19 19:52:51.000 019 33692.07 6.47 17092.63 88888.00 2015-01-19 19:52:52.000 019 33692.08 6.50 17092.65 88888.00 2015-01-19 19:52:53.000 019 33692.08 6.53 17092.68 88888.00 2015-01-19 19:52:54.000 019 33692.04 6.53 17092.68 88888.00 2015-01-19 19:52:55.000 019 33692.10 6.54 17092.69 37779.57 2015-01-19 19:52:56.000 019 33692.10 6.53 17092.67 88888.00 2015-01-19 19:52:57.000 019 33692.12 6.54 17092.69 88888.00 2015-01-19 19:52:58.000 019 33692.11 6.55 17092.69 88888.00 2015-01-19 19:52:59.000 019 33692.07 6.52 17092.68 88888.00 2015-01-19 19:53:00.000 019 33692.11 6.52 17092.67 37779.64 2015-01-19 19:53:01.000 019 33692.11 6.56 17092.66 88888.00 2015-01-19 19:53:02.000 019 33692.11 6.53 17092.68 88888.00 2015-01-19 19:53:03.000 019 33692.11 6.55 17092.68 88888.00 2015-01-19 19:53:04.000 019 33692.11 6.53 17092.66 88888.00 2015-01-19 19:53:05.000 019 33692.11 6.50 17092.62 37779.62 2015-01-19 19:53:06.000 019 33692.12 6.51 17092.64 88888.00 2015-01-19 19:53:07.000 019 33692.12 6.56 17092.66 88888.00 2015-01-19 19:53:08.000 019 33692.11 6.53 17092.63 88888.00 2015-01-19 19:53:09.000 019 33692.12 6.52 17092.64 88888.00 2015-01-19 19:53:10.000 019 33692.12 6.54 17092.63 37779.57 2015-01-19 19:53:11.000 019 33692.08 6.54 17092.61 88888.00 2015-01-19 19:53:12.000 019 33692.06 6.53 17092.66 88888.00 2015-01-19 19:53:13.000 019 33692.08 6.53 17092.63 88888.00 2015-01-19 19:53:14.000 019 33692.08 6.56 17092.65 88888.00 2015-01-19 19:53:15.000 019 33692.08 6.55 17092.68 37779.59 2015-01-19 19:53:16.000 019 33692.06 6.52 17092.68 88888.00 2015-01-19 19:53:17.000 019 33692.09 6.53 17092.70 88888.00 2015-01-19 19:53:18.000 019 33692.07 6.53 17092.70 88888.00 2015-01-19 19:53:19.000 019 33692.06 6.51 17092.67 88888.00 2015-01-19 19:53:20.000 019 33692.08 6.49 17092.61 37779.56 2015-01-19 19:53:21.000 019 33692.04 6.50 17092.63 88888.00 2015-01-19 19:53:22.000 019 33692.07 6.50 17092.65 88888.00 2015-01-19 19:53:23.000 019 33692.07 6.53 17092.65 88888.00 2015-01-19 19:53:24.000 019 33692.05 6.57 17092.63 88888.00 2015-01-19 19:53:25.000 019 33692.03 6.58 17092.61 37779.58 2015-01-19 19:53:26.000 019 33692.06 6.59 17092.63 88888.00 2015-01-19 19:53:27.000 019 33692.06 6.59 17092.67 88888.00 2015-01-19 19:53:28.000 019 33692.04 6.63 17092.66 88888.00 2015-01-19 19:53:29.000 019 33692.05 6.65 17092.67 88888.00 2015-01-19 19:53:30.000 019 33692.02 6.62 17092.68 37779.56 2015-01-19 19:53:31.000 019 33692.00 6.60 17092.69 88888.00 2015-01-19 19:53:32.000 019 33692.05 6.60 17092.69 88888.00 2015-01-19 19:53:33.000 019 33692.04 6.60 17092.66 88888.00 2015-01-19 19:53:34.000 019 33692.00 6.60 17092.66 88888.00 2015-01-19 19:53:35.000 019 33692.03 6.59 17092.65 37779.53 2015-01-19 19:53:36.000 019 33692.04 6.57 17092.65 88888.00 2015-01-19 19:53:37.000 019 33692.01 6.63 17092.64 88888.00 2015-01-19 19:53:38.000 019 33692.03 6.63 17092.65 88888.00 2015-01-19 19:53:39.000 019 33692.02 6.64 17092.64 88888.00 2015-01-19 19:53:40.000 019 33692.00 6.61 17092.66 37779.48 2015-01-19 19:53:41.000 019 33692.00 6.60 17092.66 88888.00 2015-01-19 19:53:42.000 019 33692.03 6.63 17092.63 88888.00 2015-01-19 19:53:43.000 019 33692.04 6.60 17092.66 88888.00 2015-01-19 19:53:44.000 019 33692.03 6.63 17092.67 88888.00 2015-01-19 19:53:45.000 019 33692.01 6.60 17092.66 37779.54 2015-01-19 19:53:46.000 019 33692.04 6.61 17092.66 88888.00 2015-01-19 19:53:47.000 019 33692.02 6.60 17092.67 88888.00 2015-01-19 19:53:48.000 019 33692.04 6.59 17092.67 88888.00 2015-01-19 19:53:49.000 019 33692.03 6.61 17092.66 88888.00 2015-01-19 19:53:50.000 019 33692.03 6.65 17092.70 37779.58 2015-01-19 19:53:51.000 019 33692.03 6.62 17092.68 88888.00 2015-01-19 19:53:52.000 019 33692.03 6.61 17092.64 88888.00 2015-01-19 19:53:53.000 019 33692.01 6.68 17092.63 88888.00 2015-01-19 19:53:54.000 019 33692.05 6.67 17092.67 88888.00 2015-01-19 19:53:55.000 019 33692.05 6.69 17092.67 37779.50 2015-01-19 19:53:56.000 019 33692.03 6.66 17092.67 88888.00 2015-01-19 19:53:57.000 019 33692.05 6.63 17092.67 88888.00 2015-01-19 19:53:58.000 019 33692.06 6.65 17092.66 88888.00 2015-01-19 19:53:59.000 019 33692.02 6.64 17092.63 88888.00 2015-01-19 19:54:00.000 019 33692.03 6.66 17092.65 37779.52 2015-01-19 19:54:01.000 019 33692.06 6.65 17092.67 88888.00 2015-01-19 19:54:02.000 019 33692.10 6.61 17092.66 88888.00 2015-01-19 19:54:03.000 019 33692.08 6.67 17092.63 88888.00 2015-01-19 19:54:04.000 019 33692.07 6.68 17092.59 88888.00 2015-01-19 19:54:05.000 019 33692.05 6.71 17092.61 37779.55 2015-01-19 19:54:06.000 019 33692.01 6.72 17092.64 88888.00 2015-01-19 19:54:07.000 019 33692.00 6.71 17092.62 88888.00 2015-01-19 19:54:08.000 019 33692.00 6.68 17092.63 88888.00 2015-01-19 19:54:09.000 019 33692.02 6.68 17092.66 88888.00 2015-01-19 19:54:10.000 019 33692.02 6.67 17092.70 37779.57 2015-01-19 19:54:11.000 019 33692.02 6.70 17092.70 88888.00 2015-01-19 19:54:12.000 019 33692.01 6.66 17092.69 88888.00 2015-01-19 19:54:13.000 019 33692.00 6.63 17092.67 88888.00 2015-01-19 19:54:14.000 019 33692.00 6.63 17092.65 88888.00 2015-01-19 19:54:15.000 019 33692.03 6.64 17092.66 37779.50 2015-01-19 19:54:16.000 019 33692.10 6.67 17092.67 88888.00 2015-01-19 19:54:17.000 019 33692.05 6.72 17092.69 88888.00 2015-01-19 19:54:18.000 019 33692.07 6.73 17092.71 88888.00 2015-01-19 19:54:19.000 019 33692.08 6.68 17092.68 88888.00 2015-01-19 19:54:20.000 019 33692.10 6.67 17092.69 37779.55 2015-01-19 19:54:21.000 019 33692.11 6.69 17092.68 88888.00 2015-01-19 19:54:22.000 019 33692.12 6.71 17092.66 88888.00 2015-01-19 19:54:23.000 019 33692.09 6.69 17092.68 88888.00 2015-01-19 19:54:24.000 019 33692.08 6.65 17092.70 88888.00 2015-01-19 19:54:25.000 019 33692.09 6.67 17092.69 37779.56 2015-01-19 19:54:26.000 019 33692.09 6.68 17092.68 88888.00 2015-01-19 19:54:27.000 019 33692.06 6.68 17092.66 88888.00 2015-01-19 19:54:28.000 019 33692.07 6.71 17092.65 88888.00 2015-01-19 19:54:29.000 019 33692.09 6.73 17092.68 88888.00 2015-01-19 19:54:30.000 019 33692.07 6.69 17092.69 37779.61 2015-01-19 19:54:31.000 019 33692.07 6.66 17092.67 88888.00 2015-01-19 19:54:32.000 019 33692.05 6.66 17092.69 88888.00 2015-01-19 19:54:33.000 019 33692.04 6.64 17092.70 88888.00 2015-01-19 19:54:34.000 019 33692.06 6.62 17092.75 88888.00 2015-01-19 19:54:35.000 019 33692.06 6.65 17092.74 37779.61 2015-01-19 19:54:36.000 019 33692.07 6.67 17092.72 88888.00 2015-01-19 19:54:37.000 019 33692.07 6.66 17092.72 88888.00 2015-01-19 19:54:38.000 019 33692.04 6.68 17092.72 88888.00 2015-01-19 19:54:39.000 019 33692.06 6.65 17092.69 88888.00 2015-01-19 19:54:40.000 019 33692.06 6.65 17092.68 37779.60 2015-01-19 19:54:41.000 019 33692.03 6.62 17092.68 88888.00 2015-01-19 19:54:42.000 019 33691.99 6.62 17092.68 88888.00 2015-01-19 19:54:43.000 019 33692.06 6.63 17092.69 88888.00 2015-01-19 19:54:44.000 019 33692.07 6.66 17092.66 88888.00 2015-01-19 19:54:45.000 019 33692.09 6.68 17092.67 37779.55 2015-01-19 19:54:46.000 019 33692.04 6.68 17092.70 88888.00 2015-01-19 19:54:47.000 019 33692.01 6.69 17092.76 88888.00 2015-01-19 19:54:48.000 019 33692.02 6.62 17092.72 88888.00 2015-01-19 19:54:49.000 019 33692.04 6.63 17092.70 88888.00 2015-01-19 19:54:50.000 019 33692.04 6.69 17092.71 37779.57 2015-01-19 19:54:51.000 019 33691.99 6.68 17092.68 88888.00 2015-01-19 19:54:52.000 019 33691.98 6.68 17092.68 88888.00 2015-01-19 19:54:53.000 019 33691.98 6.68 17092.68 88888.00 2015-01-19 19:54:54.000 019 33692.02 6.66 17092.66 88888.00 2015-01-19 19:54:55.000 019 33692.02 6.71 17092.64 37779.61 2015-01-19 19:54:56.000 019 33692.02 6.71 17092.65 88888.00 2015-01-19 19:54:57.000 019 33692.06 6.70 17092.66 88888.00 2015-01-19 19:54:58.000 019 33692.08 6.68 17092.69 88888.00 2015-01-19 19:54:59.000 019 33692.04 6.68 17092.66 88888.00 2015-01-19 19:55:00.000 019 33692.05 6.68 17092.67 37779.56 2015-01-19 19:55:01.000 019 33692.01 6.65 17092.67 88888.00 2015-01-19 19:55:02.000 019 33692.02 6.62 17092.67 88888.00 2015-01-19 19:55:03.000 019 33692.04 6.63 17092.66 88888.00 2015-01-19 19:55:04.000 019 33692.04 6.64 17092.70 88888.00 2015-01-19 19:55:05.000 019 33692.00 6.70 17092.67 37779.56 2015-01-19 19:55:06.000 019 33692.02 6.68 17092.66 88888.00 2015-01-19 19:55:07.000 019 33692.02 6.67 17092.64 88888.00 2015-01-19 19:55:08.000 019 33692.03 6.69 17092.67 88888.00 2015-01-19 19:55:09.000 019 33692.03 6.66 17092.67 88888.00 2015-01-19 19:55:10.000 019 33692.02 6.68 17092.70 37779.60 2015-01-19 19:55:11.000 019 33692.01 6.67 17092.67 88888.00 2015-01-19 19:55:12.000 019 33692.01 6.67 17092.63 88888.00 2015-01-19 19:55:13.000 019 33692.00 6.69 17092.69 88888.00 2015-01-19 19:55:14.000 019 33692.02 6.70 17092.68 88888.00 2015-01-19 19:55:15.000 019 33692.03 6.66 17092.68 37779.56 2015-01-19 19:55:16.000 019 33692.02 6.70 17092.68 88888.00 2015-01-19 19:55:17.000 019 33692.02 6.70 17092.73 88888.00 2015-01-19 19:55:18.000 019 33692.01 6.72 17092.73 88888.00 2015-01-19 19:55:19.000 019 33692.02 6.68 17092.69 88888.00 2015-01-19 19:55:20.000 019 33692.00 6.66 17092.69 37779.51 2015-01-19 19:55:21.000 019 33691.99 6.68 17092.71 88888.00 2015-01-19 19:55:22.000 019 33691.99 6.69 17092.71 88888.00 2015-01-19 19:55:23.000 019 33691.95 6.66 17092.70 88888.00 2015-01-19 19:55:24.000 019 33691.99 6.68 17092.70 88888.00 2015-01-19 19:55:25.000 019 33692.00 6.68 17092.72 37779.56 2015-01-19 19:55:26.000 019 33692.03 6.63 17092.72 88888.00 2015-01-19 19:55:27.000 019 33692.04 6.65 17092.70 88888.00 2015-01-19 19:55:28.000 019 33692.05 6.63 17092.69 88888.00 2015-01-19 19:55:29.000 019 33692.02 6.60 17092.67 88888.00 2015-01-19 19:55:30.000 019 33692.02 6.66 17092.68 37779.54 2015-01-19 19:55:31.000 019 33692.01 6.67 17092.70 88888.00 2015-01-19 19:55:32.000 019 33692.03 6.66 17092.69 88888.00 2015-01-19 19:55:33.000 019 33692.04 6.65 17092.64 88888.00 2015-01-19 19:55:34.000 019 33692.01 6.64 17092.61 88888.00 2015-01-19 19:55:35.000 019 33691.98 6.64 17092.63 37779.53 2015-01-19 19:55:36.000 019 33691.99 6.68 17092.65 88888.00 2015-01-19 19:55:37.000 019 33691.98 6.65 17092.68 88888.00 2015-01-19 19:55:38.000 019 33692.01 6.66 17092.68 88888.00 2015-01-19 19:55:39.000 019 33692.02 6.68 17092.67 88888.00 2015-01-19 19:55:40.000 019 33692.01 6.68 17092.66 37779.56 2015-01-19 19:55:41.000 019 33692.07 6.68 17092.65 88888.00 2015-01-19 19:55:42.000 019 33692.09 6.68 17092.68 88888.00 2015-01-19 19:55:43.000 019 33692.10 6.69 17092.69 88888.00 2015-01-19 19:55:44.000 019 33692.11 6.72 17092.68 88888.00 2015-01-19 19:55:45.000 019 33692.07 6.69 17092.71 37779.58 2015-01-19 19:55:46.000 019 33692.08 6.65 17092.69 88888.00 2015-01-19 19:55:47.000 019 33692.10 6.62 17092.66 88888.00 2015-01-19 19:55:48.000 019 33692.12 6.66 17092.65 88888.00 2015-01-19 19:55:49.000 019 33692.10 6.66 17092.62 88888.00 2015-01-19 19:55:50.000 019 33692.12 6.65 17092.66 37779.63 2015-01-19 19:55:51.000 019 33692.14 6.63 17092.67 88888.00 2015-01-19 19:55:52.000 019 33692.15 6.65 17092.69 88888.00 2015-01-19 19:55:53.000 019 33692.13 6.66 17092.67 88888.00 2015-01-19 19:55:54.000 019 33692.11 6.70 17092.65 88888.00 2015-01-19 19:55:55.000 019 33692.10 6.68 17092.69 37779.62 2015-01-19 19:55:56.000 019 33692.11 6.62 17092.68 88888.00 2015-01-19 19:55:57.000 019 33692.12 6.60 17092.66 88888.00 2015-01-19 19:55:58.000 019 33692.10 6.63 17092.66 88888.00 2015-01-19 19:55:59.000 019 33692.08 6.65 17092.67 88888.00 2015-01-19 19:56:00.000 019 33692.08 6.66 17092.63 37779.62 2015-01-19 19:56:01.000 019 33692.13 6.68 17092.63 88888.00 2015-01-19 19:56:02.000 019 33692.14 6.68 17092.62 88888.00 2015-01-19 19:56:03.000 019 33692.10 6.66 17092.63 88888.00 2015-01-19 19:56:04.000 019 33692.10 6.67 17092.66 88888.00 2015-01-19 19:56:05.000 019 33692.12 6.63 17092.64 37779.64 2015-01-19 19:56:06.000 019 33692.16 6.59 17092.66 88888.00 2015-01-19 19:56:07.000 019 33692.17 6.61 17092.65 88888.00 2015-01-19 19:56:08.000 019 33692.16 6.60 17092.62 88888.00 2015-01-19 19:56:09.000 019 33692.16 6.63 17092.65 88888.00 2015-01-19 19:56:10.000 019 33692.14 6.63 17092.70 37779.61 2015-01-19 19:56:11.000 019 33692.14 6.65 17092.66 88888.00 2015-01-19 19:56:12.000 019 33692.14 6.65 17092.63 88888.00 2015-01-19 19:56:13.000 019 33692.12 6.70 17092.65 88888.00 2015-01-19 19:56:14.000 019 33692.13 6.69 17092.63 88888.00 2015-01-19 19:56:15.000 019 33692.15 6.66 17092.65 37779.63 2015-01-19 19:56:16.000 019 33692.17 6.62 17092.65 88888.00 2015-01-19 19:56:17.000 019 33692.15 6.64 17092.65 88888.00 2015-01-19 19:56:18.000 019 33692.15 6.66 17092.69 88888.00 2015-01-19 19:56:19.000 019 33692.19 6.65 17092.69 88888.00 2015-01-19 19:56:20.000 019 33692.20 6.66 17092.67 37779.59 2015-01-19 19:56:21.000 019 33692.21 6.68 17092.70 88888.00 2015-01-19 19:56:22.000 019 33692.22 6.69 17092.72 88888.00 2015-01-19 19:56:23.000 019 33692.16 6.69 17092.69 88888.00 2015-01-19 19:56:24.000 019 33692.15 6.68 17092.68 88888.00 2015-01-19 19:56:25.000 019 33692.14 6.63 17092.69 37779.65 2015-01-19 19:56:26.000 019 33692.11 6.61 17092.69 88888.00 2015-01-19 19:56:27.000 019 33692.17 6.63 17092.70 88888.00 2015-01-19 19:56:28.000 019 33692.18 6.64 17092.69 88888.00 2015-01-19 19:56:29.000 019 33692.15 6.63 17092.67 88888.00 2015-01-19 19:56:30.000 019 33692.18 6.63 17092.67 37779.65 2015-01-19 19:56:31.000 019 33692.19 6.62 17092.67 88888.00 2015-01-19 19:56:32.000 019 33692.20 6.60 17092.69 88888.00 2015-01-19 19:56:33.000 019 33692.18 6.57 17092.68 88888.00 2015-01-19 19:56:34.000 019 33692.19 6.60 17092.73 88888.00 2015-01-19 19:56:35.000 019 33692.22 6.60 17092.70 37779.71 2015-01-19 19:56:36.000 019 33692.22 6.60 17092.63 88888.00 2015-01-19 19:56:37.000 019 33692.24 6.61 17092.65 88888.00 2015-01-19 19:56:38.000 019 33692.24 6.62 17092.67 88888.00 2015-01-19 19:56:39.000 019 33692.28 6.63 17092.67 88888.00 2015-01-19 19:56:40.000 019 33692.25 6.61 17092.66 37779.67 2015-01-19 19:56:41.000 019 33692.23 6.57 17092.69 88888.00 2015-01-19 19:56:42.000 019 33692.23 6.59 17092.66 88888.00 2015-01-19 19:56:43.000 019 33692.24 6.62 17092.63 88888.00 2015-01-19 19:56:44.000 019 33692.24 6.61 17092.64 88888.00 2015-01-19 19:56:45.000 019 33692.21 6.63 17092.61 37779.66 2015-01-19 19:56:46.000 019 33692.21 6.63 17092.63 88888.00 2015-01-19 19:56:47.000 019 33692.21 6.61 17092.64 88888.00 2015-01-19 19:56:48.000 019 33692.20 6.63 17092.64 88888.00 2015-01-19 19:56:49.000 019 33692.18 6.60 17092.66 88888.00 2015-01-19 19:56:50.000 019 33692.18 6.61 17092.65 37779.69 2015-01-19 19:56:51.000 019 33692.17 6.58 17092.63 88888.00 2015-01-19 19:56:52.000 019 33692.16 6.63 17092.65 88888.00 2015-01-19 19:56:53.000 019 33692.15 6.63 17092.68 88888.00 2015-01-19 19:56:54.000 019 33692.17 6.64 17092.69 88888.00 2015-01-19 19:56:55.000 019 33692.20 6.64 17092.68 37779.66 2015-01-19 19:56:56.000 019 33692.20 6.62 17092.71 88888.00 2015-01-19 19:56:57.000 019 33692.23 6.65 17092.77 88888.00 2015-01-19 19:56:58.000 019 33692.21 6.62 17092.74 88888.00 2015-01-19 19:56:59.000 019 33692.20 6.58 17092.74 88888.00 2015-01-19 19:57:00.000 019 33692.23 6.59 17092.72 37779.68 2015-01-19 19:57:01.000 019 33692.27 6.60 17092.69 88888.00 2015-01-19 19:57:02.000 019 33692.25 6.65 17092.70 88888.00 2015-01-19 19:57:03.000 019 33692.25 6.64 17092.69 88888.00 2015-01-19 19:57:04.000 019 33692.25 6.63 17092.68 88888.00 2015-01-19 19:57:05.000 019 33692.23 6.65 17092.69 37779.67 2015-01-19 19:57:06.000 019 33692.22 6.64 17092.71 88888.00 2015-01-19 19:57:07.000 019 33692.23 6.63 17092.68 88888.00 2015-01-19 19:57:08.000 019 33692.24 6.62 17092.68 88888.00 2015-01-19 19:57:09.000 019 33692.24 6.61 17092.63 88888.00 2015-01-19 19:57:10.000 019 33692.25 6.60 17092.64 37779.71 2015-01-19 19:57:11.000 019 33692.22 6.63 17092.67 88888.00 2015-01-19 19:57:12.000 019 33692.25 6.59 17092.66 88888.00 2015-01-19 19:57:13.000 019 33692.25 6.62 17092.67 88888.00 2015-01-19 19:57:14.000 019 33692.26 6.59 17092.68 88888.00 2015-01-19 19:57:15.000 019 33692.25 6.55 17092.68 37779.73 2015-01-19 19:57:16.000 019 33692.25 6.56 17092.67 88888.00 2015-01-19 19:57:17.000 019 33692.24 6.59 17092.64 88888.00 2015-01-19 19:57:18.000 019 33692.23 6.64 17092.64 88888.00 2015-01-19 19:57:19.000 019 33692.25 6.64 17092.66 88888.00 2015-01-19 19:57:20.000 019 33692.26 6.62 17092.68 37779.74 2015-01-19 19:57:21.000 019 33692.28 6.61 17092.65 88888.00 2015-01-19 19:57:22.000 019 33692.25 6.65 17092.64 88888.00 2015-01-19 19:57:23.000 019 33692.27 6.61 17092.65 88888.00 2015-01-19 19:57:24.000 019 33692.25 6.62 17092.63 88888.00 2015-01-19 19:57:25.000 019 33692.26 6.62 17092.58 37779.80 2015-01-19 19:57:26.000 019 33692.27 6.65 17092.62 88888.00 2015-01-19 19:57:27.000 019 33692.22 6.64 17092.62 88888.00 2015-01-19 19:57:28.000 019 33692.25 6.59 17092.63 88888.00 2015-01-19 19:57:29.000 019 33692.29 6.60 17092.67 88888.00 2015-01-19 19:57:30.000 019 33692.29 6.61 17092.67 37779.77 2015-01-19 19:57:31.000 019 33692.31 6.60 17092.65 88888.00 2015-01-19 19:57:32.000 019 33692.30 6.61 17092.65 88888.00 2015-01-19 19:57:33.000 019 33692.28 6.60 17092.65 88888.00 2015-01-19 19:57:34.000 019 33692.32 6.60 17092.68 88888.00 2015-01-19 19:57:35.000 019 33692.31 6.61 17092.71 37779.76 2015-01-19 19:57:36.000 019 33692.30 6.58 17092.75 88888.00 2015-01-19 19:57:37.000 019 33692.27 6.61 17092.70 88888.00 2015-01-19 19:57:38.000 019 33692.32 6.63 17092.67 88888.00 2015-01-19 19:57:39.000 019 33692.34 6.63 17092.67 88888.00 2015-01-19 19:57:40.000 019 33692.35 6.60 17092.69 37779.81 2015-01-19 19:57:41.000 019 33692.36 6.59 17092.68 88888.00 2015-01-19 19:57:42.000 019 33692.37 6.61 17092.66 88888.00 2015-01-19 19:57:43.000 019 33692.36 6.63 17092.66 88888.00 2015-01-19 19:57:44.000 019 33692.40 6.61 17092.70 88888.00 2015-01-19 19:57:45.000 019 33692.37 6.60 17092.74 37779.82 2015-01-19 19:57:46.000 019 33692.37 6.58 17092.67 88888.00 2015-01-19 19:57:47.000 019 33692.38 6.58 17092.69 88888.00 2015-01-19 19:57:48.000 019 33692.39 6.63 17092.68 88888.00 2015-01-19 19:57:49.000 019 33692.40 6.66 17092.68 88888.00 2015-01-19 19:57:50.000 019 33692.39 6.66 17092.65 37779.84 2015-01-19 19:57:51.000 019 33692.37 6.62 17092.68 88888.00 2015-01-19 19:57:52.000 019 33692.38 6.62 17092.67 88888.00 2015-01-19 19:57:53.000 019 33692.39 6.65 17092.66 88888.00 2015-01-19 19:57:54.000 019 33692.39 6.64 17092.67 88888.00 2015-01-19 19:57:55.000 019 33692.40 6.65 17092.67 37779.91 2015-01-19 19:57:56.000 019 33692.40 6.63 17092.67 88888.00 2015-01-19 19:57:57.000 019 33692.41 6.64 17092.69 88888.00 2015-01-19 19:57:58.000 019 33692.40 6.62 17092.66 88888.00 2015-01-19 19:57:59.000 019 33692.39 6.62 17092.69 88888.00 2015-01-19 19:58:00.000 019 33692.41 6.57 17092.71 37779.88 2015-01-19 19:58:01.000 019 33692.41 6.61 17092.72 88888.00 2015-01-19 19:58:02.000 019 33692.42 6.64 17092.73 88888.00 2015-01-19 19:58:03.000 019 33692.41 6.66 17092.69 88888.00 2015-01-19 19:58:04.000 019 33692.40 6.65 17092.69 88888.00 2015-01-19 19:58:05.000 019 33692.41 6.66 17092.70 37779.86 2015-01-19 19:58:06.000 019 33692.42 6.66 17092.75 88888.00 2015-01-19 19:58:07.000 019 33692.43 6.66 17092.70 88888.00 2015-01-19 19:58:08.000 019 33692.42 6.67 17092.69 88888.00 2015-01-19 19:58:09.000 019 33692.42 6.66 17092.69 88888.00 2015-01-19 19:58:10.000 019 33692.39 6.69 17092.67 37779.86 2015-01-19 19:58:11.000 019 33692.39 6.72 17092.67 88888.00 2015-01-19 19:58:12.000 019 33692.44 6.72 17092.72 88888.00 2015-01-19 19:58:13.000 019 33692.47 6.70 17092.73 88888.00 2015-01-19 19:58:14.000 019 33692.48 6.70 17092.71 88888.00 2015-01-19 19:58:15.000 019 33692.43 6.66 17092.73 37779.89 2015-01-19 19:58:16.000 019 33692.41 6.64 17092.70 88888.00 2015-01-19 19:58:17.000 019 33692.45 6.65 17092.73 88888.00 2015-01-19 19:58:18.000 019 33692.47 6.65 17092.71 88888.00 2015-01-19 19:58:19.000 019 33692.44 6.64 17092.70 88888.00 2015-01-19 19:58:20.000 019 33692.41 6.62 17092.70 37779.94 2015-01-19 19:58:21.000 019 33692.45 6.66 17092.72 88888.00 2015-01-19 19:58:22.000 019 33692.47 6.64 17092.78 88888.00 2015-01-19 19:58:23.000 019 33692.45 6.61 17092.76 88888.00 2015-01-19 19:58:24.000 019 33692.44 6.61 17092.70 88888.00 2015-01-19 19:58:25.000 019 33692.46 6.58 17092.73 37779.96 2015-01-19 19:58:26.000 019 33692.49 6.59 17092.74 88888.00 2015-01-19 19:58:27.000 019 33692.47 6.60 17092.72 88888.00 2015-01-19 19:58:28.000 019 33692.48 6.63 17092.72 88888.00 2015-01-19 19:58:29.000 019 33692.53 6.65 17092.73 88888.00 2015-01-19 19:58:30.000 019 33692.51 6.67 17092.73 37779.95 2015-01-19 19:58:31.000 019 33692.49 6.62 17092.76 88888.00 2015-01-19 19:58:32.000 019 33692.48 6.65 17092.77 88888.00 2015-01-19 19:58:33.000 019 33692.48 6.67 17092.78 88888.00 2015-01-19 19:58:34.000 019 33692.51 6.66 17092.77 88888.00 2015-01-19 19:58:35.000 019 33692.50 6.62 17092.71 37779.96 2015-01-19 19:58:36.000 019 33692.49 6.65 17092.72 88888.00 2015-01-19 19:58:37.000 019 33692.53 6.66 17092.72 88888.00 2015-01-19 19:58:38.000 019 33692.52 6.64 17092.71 88888.00 2015-01-19 19:58:39.000 019 33692.49 6.62 17092.75 88888.00 2015-01-19 19:58:40.000 019 33692.51 6.60 17092.74 37779.91 2015-01-19 19:58:41.000 019 33692.52 6.63 17092.71 88888.00 2015-01-19 19:58:42.000 019 33692.48 6.66 17092.72 88888.00 2015-01-19 19:58:43.000 019 33692.45 6.60 17092.75 88888.00 2015-01-19 19:58:44.000 019 33692.44 6.60 17092.75 88888.00 2015-01-19 19:58:45.000 019 33692.47 6.62 17092.74 37779.87 2015-01-19 19:58:46.000 019 33692.49 6.61 17092.71 88888.00 2015-01-19 19:58:47.000 019 33692.48 6.61 17092.68 88888.00 2015-01-19 19:58:48.000 019 33692.49 6.64 17092.70 88888.00 2015-01-19 19:58:49.000 019 33692.49 6.62 17092.71 88888.00 2015-01-19 19:58:50.000 019 33692.51 6.62 17092.69 37779.95 2015-01-19 19:58:51.000 019 33692.46 6.57 17092.71 88888.00 2015-01-19 19:58:52.000 019 33692.44 6.58 17092.71 88888.00 2015-01-19 19:58:53.000 019 33692.45 6.60 17092.66 88888.00 2015-01-19 19:58:54.000 019 33692.47 6.63 17092.67 88888.00 2015-01-19 19:58:55.000 019 33692.47 6.62 17092.65 37779.95 2015-01-19 19:58:56.000 019 33692.48 6.62 17092.69 88888.00 2015-01-19 19:58:57.000 019 33692.49 6.63 17092.71 88888.00 2015-01-19 19:58:58.000 019 33692.49 6.65 17092.70 88888.00 2015-01-19 19:58:59.000 019 33692.46 6.62 17092.69 88888.00 2015-01-19 19:59:00.000 019 33692.49 6.63 17092.69 37779.95 2015-01-19 19:59:01.000 019 33692.48 6.64 17092.72 88888.00 2015-01-19 19:59:02.000 019 33692.46 6.61 17092.73 88888.00 2015-01-19 19:59:03.000 019 33692.48 6.63 17092.73 88888.00 2015-01-19 19:59:04.000 019 33692.49 6.65 17092.73 88888.00 2015-01-19 19:59:05.000 019 33692.46 6.65 17092.72 37779.99 2015-01-19 19:59:06.000 019 33692.46 6.63 17092.69 88888.00 2015-01-19 19:59:07.000 019 33692.47 6.64 17092.71 88888.00 2015-01-19 19:59:08.000 019 33692.47 6.63 17092.72 88888.00 2015-01-19 19:59:09.000 019 33692.46 6.60 17092.73 88888.00 2015-01-19 19:59:10.000 019 33692.43 6.63 17092.75 37779.96 2015-01-19 19:59:11.000 019 33692.46 6.62 17092.71 88888.00 2015-01-19 19:59:12.000 019 33692.47 6.59 17092.69 88888.00 2015-01-19 19:59:13.000 019 33692.46 6.60 17092.65 88888.00 2015-01-19 19:59:14.000 019 33692.49 6.67 17092.68 88888.00 2015-01-19 19:59:15.000 019 33692.47 6.64 17092.70 37779.95 2015-01-19 19:59:16.000 019 33692.49 6.64 17092.70 88888.00 2015-01-19 19:59:17.000 019 33692.49 6.63 17092.71 88888.00 2015-01-19 19:59:18.000 019 33692.49 6.63 17092.71 88888.00 2015-01-19 19:59:19.000 019 33692.54 6.63 17092.71 88888.00 2015-01-19 19:59:20.000 019 33692.52 6.63 17092.71 37779.90 2015-01-19 19:59:21.000 019 33692.52 6.63 17092.70 88888.00 2015-01-19 19:59:22.000 019 33692.54 6.63 17092.66 88888.00 2015-01-19 19:59:23.000 019 33692.53 6.65 17092.67 88888.00 2015-01-19 19:59:24.000 019 33692.52 6.64 17092.70 88888.00 2015-01-19 19:59:25.000 019 33692.52 6.64 17092.68 37780.01 2015-01-19 19:59:26.000 019 33692.55 6.63 17092.72 88888.00 2015-01-19 19:59:27.000 019 33692.56 6.63 17092.76 88888.00 2015-01-19 19:59:28.000 019 33692.55 6.64 17092.73 88888.00 2015-01-19 19:59:29.000 019 33692.50 6.65 17092.71 88888.00 2015-01-19 19:59:30.000 019 33692.54 6.60 17092.69 37779.98 2015-01-19 19:59:31.000 019 33692.55 6.59 17092.63 88888.00 2015-01-19 19:59:32.000 019 33692.61 6.62 17092.67 88888.00 2015-01-19 19:59:33.000 019 33692.58 6.64 17092.69 88888.00 2015-01-19 19:59:34.000 019 33692.56 6.64 17092.75 88888.00 2015-01-19 19:59:35.000 019 33692.54 6.59 17092.73 37780.02 2015-01-19 19:59:36.000 019 33692.57 6.60 17092.75 88888.00 2015-01-19 19:59:37.000 019 33692.58 6.60 17092.77 88888.00 2015-01-19 19:59:38.000 019 33692.59 6.61 17092.77 88888.00 2015-01-19 19:59:39.000 019 33692.58 6.62 17092.76 88888.00 2015-01-19 19:59:40.000 019 33692.59 6.59 17092.71 37780.01 2015-01-19 19:59:41.000 019 33692.58 6.59 17092.71 88888.00 2015-01-19 19:59:42.000 019 33692.60 6.61 17092.76 88888.00 2015-01-19 19:59:43.000 019 33692.61 6.62 17092.78 88888.00 2015-01-19 19:59:44.000 019 33692.60 6.59 17092.75 88888.00 2015-01-19 19:59:45.000 019 33692.59 6.59 17092.71 37780.03 2015-01-19 19:59:46.000 019 33692.57 6.55 17092.71 88888.00 2015-01-19 19:59:47.000 019 33692.57 6.55 17092.75 88888.00 2015-01-19 19:59:48.000 019 33692.59 6.58 17092.75 88888.00 2015-01-19 19:59:49.000 019 33692.58 6.60 17092.74 88888.00 2015-01-19 19:59:50.000 019 33692.62 6.58 17092.71 37780.03 2015-01-19 19:59:51.000 019 33692.62 6.62 17092.69 88888.00 2015-01-19 19:59:52.000 019 33692.62 6.60 17092.74 88888.00 2015-01-19 19:59:53.000 019 33692.60 6.55 17092.74 88888.00 2015-01-19 19:59:54.000 019 33692.57 6.53 17092.74 88888.00 2015-01-19 19:59:55.000 019 33692.58 6.54 17092.74 37780.02 2015-01-19 19:59:56.000 019 33692.59 6.55 17092.74 88888.00 2015-01-19 19:59:57.000 019 33692.58 6.52 17092.73 88888.00 2015-01-19 19:59:58.000 019 33692.54 6.51 17092.72 88888.00 2015-01-19 19:59:59.000 019 33692.55 6.51 17092.74 88888.00 2015-01-19 20:00:00.000 019 33692.56 6.53 17092.74 37780.07 2015-01-19 20:00:01.000 019 33692.58 6.50 17092.69 88888.00 2015-01-19 20:00:02.000 019 33692.62 6.51 17092.69 88888.00 2015-01-19 20:00:03.000 019 33692.63 6.58 17092.68 88888.00 2015-01-19 20:00:04.000 019 33692.61 6.58 17092.69 88888.00 2015-01-19 20:00:05.000 019 33692.59 6.55 17092.65 37780.08 2015-01-19 20:00:06.000 019 33692.58 6.53 17092.67 88888.00 2015-01-19 20:00:07.000 019 33692.60 6.51 17092.71 88888.00 2015-01-19 20:00:08.000 019 33692.62 6.51 17092.71 88888.00 2015-01-19 20:00:09.000 019 33692.64 6.53 17092.73 88888.00 2015-01-19 20:00:10.000 019 33692.65 6.49 17092.71 37780.09 2015-01-19 20:00:11.000 019 33692.63 6.47 17092.70 88888.00 2015-01-19 20:00:12.000 019 33692.63 6.52 17092.67 88888.00 2015-01-19 20:00:13.000 019 33692.62 6.49 17092.66 88888.00 2015-01-19 20:00:14.000 019 33692.63 6.50 17092.71 88888.00 2015-01-19 20:00:15.000 019 33692.64 6.51 17092.71 37780.06 2015-01-19 20:00:16.000 019 33692.65 6.48 17092.71 88888.00 2015-01-19 20:00:17.000 019 33692.60 6.47 17092.68 88888.00 2015-01-19 20:00:18.000 019 33692.61 6.44 17092.69 88888.00 2015-01-19 20:00:19.000 019 33692.66 6.46 17092.71 88888.00 2015-01-19 20:00:20.000 019 33692.69 6.48 17092.69 37780.05 2015-01-19 20:00:21.000 019 33692.69 6.44 17092.71 88888.00 2015-01-19 20:00:22.000 019 33692.71 6.43 17092.73 88888.00 2015-01-19 20:00:23.000 019 33692.70 6.45 17092.72 88888.00 2015-01-19 20:00:24.000 019 33692.68 6.44 17092.75 88888.00 2015-01-19 20:00:25.000 019 33692.69 6.42 17092.74 37780.08 2015-01-19 20:00:26.000 019 33692.72 6.42 17092.73 88888.00 2015-01-19 20:00:27.000 019 33692.70 6.41 17092.69 88888.00 2015-01-19 20:00:28.000 019 33692.68 6.39 17092.67 88888.00 2015-01-19 20:00:29.000 019 33692.68 6.40 17092.68 88888.00 2015-01-19 20:00:30.000 019 33692.70 6.42 17092.72 37780.10 2015-01-19 20:00:31.000 019 33692.68 6.38 17092.72 88888.00 2015-01-19 20:00:32.000 019 33692.68 6.43 17092.69 88888.00 2015-01-19 20:00:33.000 019 33692.75 6.45 17092.70 88888.00 2015-01-19 20:00:34.000 019 33692.75 6.43 17092.70 88888.00 2015-01-19 20:00:35.000 019 33692.73 6.44 17092.68 37780.10 2015-01-19 20:00:36.000 019 33692.73 6.48 17092.74 88888.00 2015-01-19 20:00:37.000 019 33692.72 6.50 17092.74 88888.00 2015-01-19 20:00:38.000 019 33692.72 6.42 17092.70 88888.00 2015-01-19 20:00:39.000 019 33692.70 6.35 17092.68 88888.00 2015-01-19 20:00:40.000 019 33692.66 6.38 17092.66 37780.10 2015-01-19 20:00:41.000 019 33692.67 6.38 17092.68 88888.00 2015-01-19 20:00:42.000 019 33692.69 6.42 17092.68 88888.00 2015-01-19 20:00:43.000 019 33692.69 6.43 17092.71 88888.00 2015-01-19 20:00:44.000 019 33692.69 6.42 17092.77 88888.00 2015-01-19 20:00:45.000 019 33692.71 6.46 17092.77 37780.08 2015-01-19 20:00:46.000 019 33692.68 6.44 17092.71 88888.00 2015-01-19 20:00:47.000 019 33692.70 6.44 17092.71 88888.00 2015-01-19 20:00:48.000 019 33692.75 6.45 17092.73 88888.00 2015-01-19 20:00:49.000 019 33692.77 6.48 17092.70 88888.00 2015-01-19 20:00:50.000 019 33692.74 6.49 17092.71 37780.09 2015-01-19 20:00:51.000 019 33692.71 6.49 17092.71 88888.00 2015-01-19 20:00:52.000 019 33692.71 6.44 17092.72 88888.00 2015-01-19 20:00:53.000 019 33692.71 6.42 17092.72 88888.00 2015-01-19 20:00:54.000 019 33692.69 6.37 17092.72 88888.00 2015-01-19 20:00:55.000 019 33692.70 6.37 17092.71 37780.07 2015-01-19 20:00:56.000 019 33692.71 6.38 17092.72 88888.00 2015-01-19 20:00:57.000 019 33692.72 6.39 17092.74 88888.00 2015-01-19 20:00:58.000 019 33692.72 6.37 17092.74 88888.00 2015-01-19 20:00:59.000 019 33692.72 6.38 17092.74 88888.00 2015-01-19 20:01:00.000 019 33692.71 6.38 17092.73 37780.10 2015-01-19 20:01:01.000 019 33692.72 6.38 17092.74 88888.00 2015-01-19 20:01:02.000 019 33692.73 6.42 17092.75 88888.00 2015-01-19 20:01:03.000 019 33692.71 6.36 17092.74 88888.00 2015-01-19 20:01:04.000 019 33692.68 6.36 17092.71 88888.00 2015-01-19 20:01:05.000 019 33692.66 6.40 17092.66 37780.11 2015-01-19 20:01:06.000 019 33692.67 6.45 17092.67 88888.00 2015-01-19 20:01:07.000 019 33692.67 6.43 17092.67 88888.00 2015-01-19 20:01:08.000 019 33692.68 6.44 17092.66 88888.00 2015-01-19 20:01:09.000 019 33692.66 6.45 17092.65 88888.00 2015-01-19 20:01:10.000 019 33692.72 6.47 17092.67 37780.12 2015-01-19 20:01:11.000 019 33692.73 6.43 17092.67 88888.00 2015-01-19 20:01:12.000 019 33692.73 6.45 17092.69 88888.00 2015-01-19 20:01:13.000 019 33692.72 6.46 17092.67 88888.00 2015-01-19 20:01:14.000 019 33692.72 6.44 17092.66 88888.00 2015-01-19 20:01:15.000 019 33692.68 6.46 17092.67 37780.06 2015-01-19 20:01:16.000 019 33692.70 6.45 17092.69 88888.00 2015-01-19 20:01:17.000 019 33692.72 6.43 17092.72 88888.00 2015-01-19 20:01:18.000 019 33692.69 6.45 17092.72 88888.00 2015-01-19 20:01:19.000 019 33692.67 6.47 17092.69 88888.00 2015-01-19 20:01:20.000 019 33692.67 6.46 17092.66 37780.10 2015-01-19 20:01:21.000 019 33692.66 6.46 17092.67 88888.00 2015-01-19 20:01:22.000 019 33692.68 6.44 17092.70 88888.00 2015-01-19 20:01:23.000 019 33692.69 6.43 17092.70 88888.00 2015-01-19 20:01:24.000 019 33692.71 6.46 17092.71 88888.00 2015-01-19 20:01:25.000 019 33692.67 6.44 17092.69 37780.09 2015-01-19 20:01:26.000 019 33692.65 6.35 17092.69 88888.00 2015-01-19 20:01:27.000 019 33692.68 6.43 17092.71 88888.00 2015-01-19 20:01:28.000 019 33692.69 6.42 17092.68 88888.00 2015-01-19 20:01:29.000 019 33692.69 6.41 17092.69 88888.00 2015-01-19 20:01:30.000 019 33692.67 6.40 17092.66 37780.11 2015-01-19 20:01:31.000 019 33692.69 6.37 17092.68 88888.00 2015-01-19 20:01:32.000 019 33692.66 6.40 17092.69 88888.00 2015-01-19 20:01:33.000 019 33692.65 6.40 17092.69 88888.00 2015-01-19 20:01:34.000 019 33692.63 6.41 17092.72 88888.00 2015-01-19 20:01:35.000 019 33692.68 6.43 17092.71 37780.07 2015-01-19 20:01:36.000 019 33692.71 6.45 17092.70 88888.00 2015-01-19 20:01:37.000 019 33692.75 6.47 17092.74 88888.00 2015-01-19 20:01:38.000 019 33692.74 6.45 17092.71 88888.00 2015-01-19 20:01:39.000 019 33692.74 6.47 17092.68 88888.00 2015-01-19 20:01:40.000 019 33692.73 6.50 17092.72 37780.13 2015-01-19 20:01:41.000 019 33692.71 6.44 17092.68 88888.00 2015-01-19 20:01:42.000 019 33692.72 6.44 17092.68 88888.00 2015-01-19 20:01:43.000 019 33692.71 6.50 17092.72 88888.00 2015-01-19 20:01:44.000 019 33692.72 6.46 17092.75 88888.00 2015-01-19 20:01:45.000 019 33692.74 6.42 17092.76 37780.10 2015-01-19 20:01:46.000 019 33692.70 6.44 17092.73 88888.00 2015-01-19 20:01:47.000 019 33692.69 6.44 17092.71 88888.00 2015-01-19 20:01:48.000 019 33692.72 6.46 17092.66 88888.00 2015-01-19 20:01:49.000 019 33692.72 6.50 17092.65 88888.00 2015-01-19 20:01:50.000 019 33692.71 6.47 17092.67 37780.13 2015-01-19 20:01:51.000 019 33692.74 6.50 17092.67 88888.00 2015-01-19 20:01:52.000 019 33692.72 6.46 17092.69 88888.00 2015-01-19 20:01:53.000 019 33692.69 6.47 17092.67 88888.00 2015-01-19 20:01:54.000 019 33692.70 6.47 17092.69 88888.00 2015-01-19 20:01:55.000 019 33692.70 6.48 17092.69 37780.14 2015-01-19 20:01:56.000 019 33692.66 6.48 17092.72 88888.00 2015-01-19 20:01:57.000 019 33692.68 6.47 17092.73 88888.00 2015-01-19 20:01:58.000 019 33692.69 6.44 17092.74 88888.00 2015-01-19 20:01:59.000 019 33692.66 6.47 17092.72 88888.00 2015-01-19 20:02:00.000 019 33692.70 6.47 17092.68 37780.07 2015-01-19 20:02:01.000 019 33692.72 6.44 17092.70 88888.00 2015-01-19 20:02:02.000 019 33692.72 6.44 17092.73 88888.00 2015-01-19 20:02:03.000 019 33692.69 6.46 17092.68 88888.00 2015-01-19 20:02:04.000 019 33692.71 6.49 17092.70 88888.00 2015-01-19 20:02:05.000 019 33692.74 6.43 17092.71 37780.13 2015-01-19 20:02:06.000 019 33692.72 6.43 17092.71 88888.00 2015-01-19 20:02:07.000 019 33692.71 6.45 17092.71 88888.00 2015-01-19 20:02:08.000 019 33692.70 6.41 17092.72 88888.00 2015-01-19 20:02:09.000 019 33692.72 6.40 17092.72 88888.00 2015-01-19 20:02:10.000 019 33692.70 6.41 17092.74 37780.07 2015-01-19 20:02:11.000 019 33692.67 6.39 17092.69 88888.00 2015-01-19 20:02:12.000 019 33692.64 6.39 17092.71 88888.00 2015-01-19 20:02:13.000 019 33692.65 6.44 17092.73 88888.00 2015-01-19 20:02:14.000 019 33692.64 6.42 17092.67 88888.00 2015-01-19 20:02:15.000 019 33692.62 6.37 17092.71 37780.02 2015-01-19 20:02:16.000 019 33692.61 6.41 17092.68 88888.00 2015-01-19 20:02:17.000 019 33692.59 6.40 17092.69 88888.00 2015-01-19 20:02:18.000 019 33692.61 6.41 17092.69 88888.00 2015-01-19 20:02:19.000 019 33692.64 6.43 17092.68 88888.00 2015-01-19 20:02:20.000 019 33692.67 6.42 17092.69 37780.11 2015-01-19 20:02:21.000 019 33692.68 6.41 17092.68 88888.00 2015-01-19 20:02:22.000 019 33692.63 6.42 17092.68 88888.00 2015-01-19 20:02:23.000 019 33692.61 6.43 17092.65 88888.00 2015-01-19 20:02:24.000 019 33692.62 6.49 17092.66 88888.00 2015-01-19 20:02:25.000 019 33692.64 6.52 17092.66 37780.08 2015-01-19 20:02:26.000 019 33692.66 6.48 17092.68 88888.00 2015-01-19 20:02:27.000 019 33692.68 6.45 17092.68 88888.00 2015-01-19 20:02:28.000 019 33692.67 6.44 17092.70 88888.00 2015-01-19 20:02:29.000 019 33692.63 6.44 17092.65 88888.00 2015-01-19 20:02:30.000 019 33692.67 6.42 17092.58 37780.10 2015-01-19 20:02:31.000 019 33692.67 6.43 17092.60 88888.00 2015-01-19 20:02:32.000 019 33692.67 6.43 17092.64 88888.00 2015-01-19 20:02:33.000 019 33692.67 6.42 17092.65 88888.00 2015-01-19 20:02:34.000 019 33692.69 6.45 17092.66 88888.00 2015-01-19 20:02:35.000 019 33692.66 6.44 17092.63 37780.09 2015-01-19 20:02:36.000 019 33692.63 6.41 17092.67 88888.00 2015-01-19 20:02:37.000 019 33692.66 6.39 17092.67 88888.00 2015-01-19 20:02:38.000 019 33692.69 6.42 17092.65 88888.00 2015-01-19 20:02:39.000 019 33692.67 6.49 17092.64 88888.00 2015-01-19 20:02:40.000 019 33692.67 6.45 17092.67 37780.08 2015-01-19 20:02:41.000 019 33692.64 6.46 17092.63 88888.00 2015-01-19 20:02:42.000 019 33692.67 6.44 17092.63 88888.00 2015-01-19 20:02:43.000 019 33692.66 6.44 17092.66 88888.00 2015-01-19 20:02:44.000 019 33692.63 6.49 17092.61 88888.00 2015-01-19 20:02:45.000 019 33692.63 6.46 17092.62 37780.14 2015-01-19 20:02:46.000 019 33692.61 6.49 17092.64 88888.00 2015-01-19 20:02:47.000 019 33692.63 6.48 17092.64 88888.00 2015-01-19 20:02:48.000 019 33692.67 6.50 17092.61 88888.00 2015-01-19 20:02:49.000 019 33692.65 6.50 17092.62 88888.00 2015-01-19 20:02:50.000 019 33692.65 6.45 17092.61 37780.07 2015-01-19 20:02:51.000 019 33692.67 6.46 17092.62 88888.00 2015-01-19 20:02:52.000 019 33692.67 6.48 17092.62 88888.00 2015-01-19 20:02:53.000 019 33692.67 6.51 17092.64 88888.00 2015-01-19 20:02:54.000 019 33692.65 6.49 17092.65 88888.00 2015-01-19 20:02:55.000 019 33692.65 6.46 17092.60 37780.10 2015-01-19 20:02:56.000 019 33692.64 6.50 17092.61 88888.00 2015-01-19 20:02:57.000 019 33692.68 6.53 17092.62 88888.00 2015-01-19 20:02:58.000 019 33692.66 6.50 17092.62 88888.00 2015-01-19 20:02:59.000 019 33692.63 6.47 17092.64 88888.00 2015-01-19 20:03:00.000 019 33692.63 6.40 17092.65 37780.01 2015-01-19 20:03:01.000 019 33692.64 6.38 17092.68 88888.00 2015-01-19 20:03:02.000 019 33692.63 6.46 17092.64 88888.00 2015-01-19 20:03:03.000 019 33692.61 6.44 17092.64 88888.00 2015-01-19 20:03:04.000 019 33692.68 6.43 17092.64 88888.00 2015-01-19 20:03:05.000 019 33692.69 6.42 17092.64 37780.08 2015-01-19 20:03:06.000 019 33692.68 6.46 17092.65 88888.00 2015-01-19 20:03:07.000 019 33692.67 6.43 17092.66 88888.00 2015-01-19 20:03:08.000 019 33692.69 6.39 17092.66 88888.00 2015-01-19 20:03:09.000 019 33692.67 6.38 17092.69 88888.00 2015-01-19 20:03:10.000 019 33692.68 6.42 17092.67 37780.09 2015-01-19 20:03:11.000 019 33692.66 6.41 17092.69 88888.00 2015-01-19 20:03:12.000 019 33692.66 6.38 17092.69 88888.00 2015-01-19 20:03:13.000 019 33692.68 6.41 17092.71 88888.00 2015-01-19 20:03:14.000 019 33692.67 6.44 17092.71 88888.00 2015-01-19 20:03:15.000 019 33692.66 6.44 17092.71 37780.09 2015-01-19 20:03:16.000 019 33692.66 6.41 17092.66 88888.00 2015-01-19 20:03:17.000 019 33692.68 6.42 17092.67 88888.00 2015-01-19 20:03:18.000 019 33692.70 6.43 17092.66 88888.00 2015-01-19 20:03:19.000 019 33692.71 6.42 17092.64 88888.00 2015-01-19 20:03:20.000 019 33692.69 6.46 17092.65 37780.09 2015-01-19 20:03:21.000 019 33692.72 6.46 17092.65 88888.00 2015-01-19 20:03:22.000 019 33692.68 6.43 17092.68 88888.00 2015-01-19 20:03:23.000 019 33692.72 6.47 17092.69 88888.00 2015-01-19 20:03:24.000 019 33692.72 6.49 17092.67 88888.00 2015-01-19 20:03:25.000 019 33692.70 6.46 17092.69 37780.06 2015-01-19 20:03:26.000 019 33692.69 6.46 17092.69 88888.00 2015-01-19 20:03:27.000 019 33692.64 6.46 17092.64 88888.00 2015-01-19 20:03:28.000 019 33692.63 6.46 17092.67 88888.00 2015-01-19 20:03:29.000 019 33692.64 6.45 17092.70 88888.00 2015-01-19 20:03:30.000 019 33692.62 6.43 17092.69 37780.05 2015-01-19 20:03:31.000 019 33692.63 6.41 17092.70 88888.00 2015-01-19 20:03:32.000 019 33692.62 6.41 17092.71 88888.00 2015-01-19 20:03:33.000 019 33692.57 6.44 17092.68 88888.00 2015-01-19 20:03:34.000 019 33692.61 6.46 17092.66 88888.00 2015-01-19 20:03:35.000 019 33692.59 6.48 17092.66 37780.08 2015-01-19 20:03:36.000 019 33692.59 6.45 17092.68 88888.00 2015-01-19 20:03:37.000 019 33692.58 6.45 17092.69 88888.00 2015-01-19 20:03:38.000 019 33692.61 6.47 17092.69 88888.00 2015-01-19 20:03:39.000 019 33692.62 6.47 17092.69 88888.00 2015-01-19 20:03:40.000 019 33692.62 6.47 17092.67 37780.12 2015-01-19 20:03:41.000 019 33692.61 6.48 17092.71 88888.00 2015-01-19 20:03:42.000 019 33692.61 6.44 17092.70 88888.00 2015-01-19 20:03:43.000 019 33692.60 6.47 17092.68 88888.00 2015-01-19 20:03:44.000 019 33692.61 6.47 17092.68 88888.00 2015-01-19 20:03:45.000 019 33692.61 6.52 17092.67 37780.10 2015-01-19 20:03:46.000 019 33692.61 6.49 17092.71 88888.00 2015-01-19 20:03:47.000 019 33692.60 6.47 17092.72 88888.00 2015-01-19 20:03:48.000 019 33692.55 6.51 17092.72 88888.00 2015-01-19 20:03:49.000 019 33692.54 6.43 17092.71 88888.00 2015-01-19 20:03:50.000 019 33692.55 6.42 17092.70 37780.07 2015-01-19 20:03:51.000 019 33692.57 6.46 17092.69 88888.00 2015-01-19 20:03:52.000 019 33692.57 6.40 17092.71 88888.00 2015-01-19 20:03:53.000 019 33692.57 6.40 17092.70 88888.00 2015-01-19 20:03:54.000 019 33692.60 6.40 17092.71 88888.00 2015-01-19 20:03:55.000 019 33692.62 6.44 17092.69 37780.07 2015-01-19 20:03:56.000 019 33692.61 6.46 17092.66 88888.00 2015-01-19 20:03:57.000 019 33692.60 6.49 17092.68 88888.00 2015-01-19 20:03:58.000 019 33692.58 6.52 17092.67 88888.00 2015-01-19 20:03:59.000 019 33692.59 6.48 17092.65 88888.00 2015-01-19 20:04:00.000 019 33692.61 6.47 17092.65 37780.02 2015-01-19 20:04:01.000 019 33692.63 6.47 17092.64 88888.00 2015-01-19 20:04:02.000 019 33692.61 6.44 17092.69 88888.00 2015-01-19 20:04:03.000 019 33692.59 6.44 17092.69 88888.00 2015-01-19 20:04:04.000 019 33692.59 6.46 17092.67 88888.00 2015-01-19 20:04:05.000 019 33692.62 6.47 17092.66 37780.08 2015-01-19 20:04:06.000 019 33692.60 6.49 17092.63 88888.00 2015-01-19 20:04:07.000 019 33692.64 6.49 17092.60 88888.00 2015-01-19 20:04:08.000 019 33692.65 6.49 17092.64 88888.00 2015-01-19 20:04:09.000 019 33692.65 6.51 17092.63 88888.00 2015-01-19 20:04:10.000 019 33692.68 6.54 17092.69 37780.04 2015-01-19 20:04:11.000 019 33692.69 6.53 17092.71 88888.00 2015-01-19 20:04:12.000 019 33692.65 6.54 17092.66 88888.00 2015-01-19 20:04:13.000 019 33692.65 6.56 17092.64 88888.00 2015-01-19 20:04:14.000 019 33692.69 6.57 17092.71 88888.00 2015-01-19 20:04:15.000 019 33692.68 6.58 17092.72 37780.05 2015-01-19 20:04:16.000 019 33692.66 6.56 17092.72 88888.00 2015-01-19 20:04:17.000 019 33692.66 6.57 17092.71 88888.00 2015-01-19 20:04:18.000 019 33692.68 6.58 17092.72 88888.00 2015-01-19 20:04:19.000 019 33692.68 6.61 17092.74 88888.00 2015-01-19 20:04:20.000 019 33692.64 6.59 17092.68 37780.06 2015-01-19 20:04:21.000 019 33692.63 6.56 17092.65 88888.00 2015-01-19 20:04:22.000 019 33692.63 6.54 17092.66 88888.00 2015-01-19 20:04:23.000 019 33692.67 6.55 17092.70 88888.00 2015-01-19 20:04:24.000 019 33692.65 6.55 17092.72 88888.00 2015-01-19 20:04:25.000 019 33692.66 6.59 17092.69 37780.10 2015-01-19 20:04:26.000 019 33692.68 6.60 17092.67 88888.00 2015-01-19 20:04:27.000 019 33692.67 6.58 17092.68 88888.00 2015-01-19 20:04:28.000 019 33692.65 6.52 17092.69 88888.00 2015-01-19 20:04:29.000 019 33692.65 6.52 17092.67 88888.00 2015-01-19 20:04:30.000 019 33692.65 6.54 17092.65 37780.13 2015-01-19 20:04:31.000 019 33692.63 6.56 17092.63 88888.00 2015-01-19 20:04:32.000 019 33692.62 6.58 17092.64 88888.00 2015-01-19 20:04:33.000 019 33692.64 6.55 17092.65 88888.00 2015-01-19 20:04:34.000 019 33692.68 6.56 17092.66 88888.00 2015-01-19 20:04:35.000 019 33692.64 6.59 17092.67 37780.09 2015-01-19 20:04:36.000 019 33692.59 6.59 17092.69 88888.00 2015-01-19 20:04:37.000 019 33692.58 6.57 17092.67 88888.00 2015-01-19 20:04:38.000 019 33692.60 6.58 17092.63 88888.00 2015-01-19 20:04:39.000 019 33692.57 6.58 17092.62 88888.00 2015-01-19 20:04:40.000 019 33692.58 6.56 17092.64 37780.11 2015-01-19 20:04:41.000 019 33692.60 6.54 17092.67 88888.00 2015-01-19 20:04:42.000 019 33692.61 6.55 17092.64 88888.00 2015-01-19 20:04:43.000 019 33692.62 6.57 17092.62 88888.00 2015-01-19 20:04:44.000 019 33692.64 6.59 17092.67 88888.00 2015-01-19 20:04:45.000 019 33692.59 6.59 17092.66 37780.10 2015-01-19 20:04:46.000 019 33692.63 6.60 17092.66 88888.00 2015-01-19 20:04:47.000 019 33692.64 6.62 17092.67 88888.00 2015-01-19 20:04:48.000 019 33692.63 6.67 17092.66 88888.00 2015-01-19 20:04:49.000 019 33692.64 6.63 17092.66 88888.00 2015-01-19 20:04:50.000 019 33692.66 6.61 17092.64 37780.10 2015-01-19 20:04:51.000 019 33692.64 6.61 17092.62 88888.00 2015-01-19 20:04:52.000 019 33692.64 6.68 17092.67 88888.00 2015-01-19 20:04:53.000 019 33692.62 6.73 17092.66 88888.00 2015-01-19 20:04:54.000 019 33692.62 6.67 17092.65 88888.00 2015-01-19 20:04:55.000 019 33692.61 6.60 17092.62 37780.12 2015-01-19 20:04:56.000 019 33692.59 6.56 17092.62 88888.00 2015-01-19 20:04:57.000 019 33692.61 6.59 17092.63 88888.00 2015-01-19 20:04:58.000 019 33692.64 6.57 17092.63 88888.00 2015-01-19 20:04:59.000 019 33692.64 6.58 17092.65 88888.00 2015-01-19 20:05:00.000 019 33692.63 6.56 17092.65 37780.10 2015-01-19 20:05:01.000 019 33692.62 6.56 17092.63 88888.00 2015-01-19 20:05:02.000 019 33692.67 6.59 17092.61 88888.00 2015-01-19 20:05:03.000 019 33692.67 6.57 17092.60 88888.00 2015-01-19 20:05:04.000 019 33692.65 6.56 17092.62 88888.00 2015-01-19 20:05:05.000 019 33692.66 6.61 17092.60 37780.13 2015-01-19 20:05:06.000 019 33692.68 6.60 17092.60 88888.00 2015-01-19 20:05:07.000 019 33692.62 6.55 17092.62 88888.00 2015-01-19 20:05:08.000 019 33692.60 6.59 17092.62 88888.00 2015-01-19 20:05:09.000 019 33692.60 6.58 17092.60 88888.00 2015-01-19 20:05:10.000 019 33692.61 6.55 17092.58 37780.05 2015-01-19 20:05:11.000 019 33692.58 6.58 17092.59 88888.00 2015-01-19 20:05:12.000 019 33692.59 6.58 17092.59 88888.00 2015-01-19 20:05:13.000 019 33692.64 6.56 17092.58 88888.00 2015-01-19 20:05:14.000 019 33692.64 6.56 17092.58 88888.00 2015-01-19 20:05:15.000 019 33692.66 6.57 17092.58 37780.13 2015-01-19 20:05:16.000 019 33692.65 6.51 17092.57 88888.00 2015-01-19 20:05:17.000 019 33692.63 6.50 17092.56 88888.00 2015-01-19 20:05:18.000 019 33692.66 6.54 17092.57 88888.00 2015-01-19 20:05:19.000 019 33692.66 6.54 17092.56 88888.00 2015-01-19 20:05:20.000 019 33692.65 6.57 17092.57 37780.13 2015-01-19 20:05:21.000 019 33692.68 6.58 17092.55 88888.00 2015-01-19 20:05:22.000 019 33692.67 6.55 17092.58 88888.00 2015-01-19 20:05:23.000 019 33692.65 6.57 17092.56 88888.00 2015-01-19 20:05:24.000 019 33692.64 6.57 17092.59 88888.00 2015-01-19 20:05:25.000 019 33692.66 6.55 17092.57 37780.17 2015-01-19 20:05:26.000 019 33692.63 6.53 17092.55 88888.00 2015-01-19 20:05:27.000 019 33692.63 6.54 17092.56 88888.00 2015-01-19 20:05:28.000 019 33692.61 6.55 17092.55 88888.00 2015-01-19 20:05:29.000 019 33692.66 6.55 17092.59 88888.00 2015-01-19 20:05:30.000 019 33692.71 6.57 17092.60 37780.10 2015-01-19 20:05:31.000 019 33692.72 6.58 17092.61 88888.00 2015-01-19 20:05:32.000 019 33692.69 6.57 17092.59 88888.00 2015-01-19 20:05:33.000 019 33692.71 6.53 17092.57 88888.00 2015-01-19 20:05:34.000 019 33692.71 6.53 17092.58 88888.00 2015-01-19 20:05:35.000 019 33692.71 6.55 17092.55 37780.13 2015-01-19 20:05:36.000 019 33692.69 6.57 17092.57 88888.00 2015-01-19 20:05:37.000 019 33692.69 6.58 17092.59 88888.00 2015-01-19 20:05:38.000 019 33692.67 6.58 17092.56 88888.00 2015-01-19 20:05:39.000 019 33692.67 6.59 17092.53 88888.00 2015-01-19 20:05:40.000 019 33692.66 6.61 17092.53 37780.15 2015-01-19 20:05:41.000 019 33692.65 6.58 17092.55 88888.00 2015-01-19 20:05:42.000 019 33692.65 6.58 17092.54 88888.00 2015-01-19 20:05:43.000 019 33692.68 6.57 17092.50 88888.00 2015-01-19 20:05:44.000 019 33692.69 6.59 17092.52 88888.00 2015-01-19 20:05:45.000 019 33692.71 6.55 17092.55 37780.20 2015-01-19 20:05:46.000 019 33692.72 6.53 17092.58 88888.00 2015-01-19 20:05:47.000 019 33692.70 6.52 17092.55 88888.00 2015-01-19 20:05:48.000 019 33692.72 6.58 17092.57 88888.00 2015-01-19 20:05:49.000 019 33692.75 6.57 17092.59 88888.00 2015-01-19 20:05:50.000 019 33692.68 6.55 17092.55 37780.21 2015-01-19 20:05:51.000 019 33692.71 6.54 17092.56 88888.00 2015-01-19 20:05:52.000 019 33692.74 6.53 17092.59 88888.00 2015-01-19 20:05:53.000 019 33692.74 6.53 17092.60 88888.00 2015-01-19 20:05:54.000 019 33692.77 6.49 17092.57 88888.00 2015-01-19 20:05:55.000 019 33692.78 6.50 17092.62 37780.24 2015-01-19 20:05:56.000 019 33692.81 6.57 17092.64 88888.00 2015-01-19 20:05:57.000 019 33692.78 6.59 17092.64 88888.00 2015-01-19 20:05:58.000 019 33692.74 6.54 17092.58 88888.00 2015-01-19 20:05:59.000 019 33692.77 6.56 17092.54 88888.00 2015-01-19 20:06:00.000 019 33692.80 6.60 17092.51 37780.24 2015-01-19 20:06:01.000 019 33692.77 6.56 17092.49 88888.00 2015-01-19 20:06:02.000 019 33692.79 6.54 17092.51 88888.00 2015-01-19 20:06:03.000 019 33692.76 6.54 17092.56 88888.00 2015-01-19 20:06:04.000 019 33692.76 6.55 17092.54 88888.00 2015-01-19 20:06:05.000 019 33692.78 6.52 17092.49 37780.27 2015-01-19 20:06:06.000 019 33692.74 6.52 17092.49 88888.00 2015-01-19 20:06:07.000 019 33692.73 6.56 17092.56 88888.00 2015-01-19 20:06:08.000 019 33692.76 6.59 17092.54 88888.00 2015-01-19 20:06:09.000 019 33692.77 6.56 17092.57 88888.00 2015-01-19 20:06:10.000 019 33692.78 6.56 17092.53 37780.25 2015-01-19 20:06:11.000 019 33692.81 6.57 17092.50 88888.00 2015-01-19 20:06:12.000 019 33692.80 6.55 17092.51 88888.00 2015-01-19 20:06:13.000 019 33692.80 6.52 17092.54 88888.00 2015-01-19 20:06:14.000 019 33692.79 6.51 17092.56 88888.00 2015-01-19 20:06:15.000 019 33692.80 6.48 17092.57 37780.23 2015-01-19 20:06:16.000 019 33692.77 6.50 17092.59 88888.00 2015-01-19 20:06:17.000 019 33692.81 6.47 17092.60 88888.00 2015-01-19 20:06:18.000 019 33692.83 6.45 17092.60 88888.00 2015-01-19 20:06:19.000 019 33692.82 6.47 17092.59 88888.00 2015-01-19 20:06:20.000 019 33692.82 6.46 17092.57 37780.25 2015-01-19 20:06:21.000 019 33692.83 6.45 17092.59 88888.00 2015-01-19 20:06:22.000 019 33692.86 6.43 17092.62 88888.00 2015-01-19 20:06:23.000 019 33692.85 6.39 17092.59 88888.00 2015-01-19 20:06:24.000 019 33692.80 6.39 17092.56 88888.00 2015-01-19 20:06:25.000 019 33692.80 6.35 17092.53 37780.24 2015-01-19 20:06:26.000 019 33692.83 6.35 17092.53 88888.00 2015-01-19 20:06:27.000 019 33692.86 6.38 17092.55 88888.00 2015-01-19 20:06:28.000 019 33692.85 6.43 17092.55 88888.00 2015-01-19 20:06:29.000 019 33692.87 6.38 17092.56 88888.00 2015-01-19 20:06:30.000 019 33692.85 6.37 17092.55 37780.18 2015-01-19 20:06:31.000 019 33692.86 6.37 17092.55 88888.00 2015-01-19 20:06:32.000 019 33692.88 6.41 17092.54 88888.00 2015-01-19 20:06:33.000 019 33692.86 6.41 17092.54 88888.00 2015-01-19 20:06:34.000 019 33692.89 6.39 17092.56 88888.00 2015-01-19 20:06:35.000 019 33692.86 6.38 17092.55 37780.22 2015-01-19 20:06:36.000 019 33692.86 6.37 17092.53 88888.00 2015-01-19 20:06:37.000 019 33692.85 6.32 17092.53 88888.00 2015-01-19 20:06:38.000 019 33692.84 6.36 17092.53 88888.00 2015-01-19 20:06:39.000 019 33692.87 6.40 17092.56 88888.00 2015-01-19 20:06:40.000 019 33692.85 6.39 17092.56 37780.25 2015-01-19 20:06:41.000 019 33692.82 6.41 17092.55 88888.00 2015-01-19 20:06:42.000 019 33692.81 6.40 17092.58 88888.00 2015-01-19 20:06:43.000 019 33692.80 6.41 17092.63 88888.00 2015-01-19 20:06:44.000 019 33692.83 6.42 17092.61 88888.00 2015-01-19 20:06:45.000 019 33692.85 6.37 17092.62 37780.29 2015-01-19 20:06:46.000 019 33692.81 6.35 17092.65 88888.00 2015-01-19 20:06:47.000 019 33692.85 6.38 17092.64 88888.00 2015-01-19 20:06:48.000 019 33692.86 6.45 17092.61 88888.00 2015-01-19 20:06:49.000 019 33692.83 6.39 17092.62 88888.00 2015-01-19 20:06:50.000 019 33692.80 6.34 17092.58 37780.22 2015-01-19 20:06:51.000 019 33692.81 6.37 17092.61 88888.00 2015-01-19 20:06:52.000 019 33692.81 6.39 17092.58 88888.00 2015-01-19 20:06:53.000 019 33692.80 6.37 17092.55 88888.00 2015-01-19 20:06:54.000 019 33692.84 6.34 17092.58 88888.00 2015-01-19 20:06:55.000 019 33692.82 6.31 17092.60 37780.30 2015-01-19 20:06:56.000 019 33692.83 6.33 17092.59 88888.00 2015-01-19 20:06:57.000 019 33692.83 6.31 17092.62 88888.00 2015-01-19 20:06:58.000 019 33692.83 6.29 17092.61 88888.00 2015-01-19 20:06:59.000 019 33692.82 6.31 17092.60 88888.00 2015-01-19 20:07:00.000 019 33692.80 6.33 17092.58 37780.29 2015-01-19 20:07:01.000 019 33692.76 6.25 17092.56 88888.00 2015-01-19 20:07:02.000 019 33692.78 6.28 17092.58 88888.00 2015-01-19 20:07:03.000 019 33692.83 6.26 17092.60 88888.00 2015-01-19 20:07:04.000 019 33692.85 6.28 17092.61 88888.00 2015-01-19 20:07:05.000 019 33692.84 6.25 17092.59 37780.31 2015-01-19 20:07:06.000 019 33692.85 6.26 17092.57 88888.00 2015-01-19 20:07:07.000 019 33692.85 6.24 17092.57 88888.00 2015-01-19 20:07:08.000 019 33692.89 6.23 17092.58 88888.00 2015-01-19 20:07:09.000 019 33692.86 6.21 17092.58 88888.00 2015-01-19 20:07:10.000 019 33692.84 6.22 17092.57 37780.31 2015-01-19 20:07:11.000 019 33692.85 6.21 17092.57 88888.00 2015-01-19 20:07:12.000 019 33692.86 6.19 17092.60 88888.00 2015-01-19 20:07:13.000 019 33692.86 6.17 17092.62 88888.00 2015-01-19 20:07:14.000 019 33692.90 6.20 17092.60 88888.00 2015-01-19 20:07:15.000 019 33692.94 6.21 17092.59 37780.30 2015-01-19 20:07:16.000 019 33692.93 6.19 17092.62 88888.00 2015-01-19 20:07:17.000 019 33692.94 6.20 17092.65 88888.00 2015-01-19 20:07:18.000 019 33692.96 6.22 17092.62 88888.00 2015-01-19 20:07:19.000 019 33692.94 6.22 17092.66 88888.00 2015-01-19 20:07:20.000 019 33692.95 6.20 17092.65 37780.34 2015-01-19 20:07:21.000 019 33692.94 6.22 17092.64 88888.00 2015-01-19 20:07:22.000 019 33692.94 6.22 17092.61 88888.00 2015-01-19 20:07:23.000 019 33692.97 6.20 17092.57 88888.00 2015-01-19 20:07:24.000 019 33692.96 6.17 17092.53 88888.00 2015-01-19 20:07:25.000 019 33692.96 6.20 17092.55 37780.35 2015-01-19 20:07:26.000 019 33692.99 6.20 17092.54 88888.00 2015-01-19 20:07:27.000 019 33692.99 6.17 17092.52 88888.00 2015-01-19 20:07:28.000 019 33693.01 6.20 17092.55 88888.00 2015-01-19 20:07:29.000 019 33693.07 6.22 17092.60 88888.00 2015-01-19 20:07:30.000 019 33693.07 6.22 17092.58 37780.40 2015-01-19 20:07:31.000 019 33693.09 6.25 17092.59 88888.00 2015-01-19 20:07:32.000 019 33693.11 6.24 17092.57 88888.00 2015-01-19 20:07:33.000 019 33693.14 6.22 17092.58 88888.00 2015-01-19 20:07:34.000 019 33693.19 6.18 17092.62 88888.00 2015-01-19 20:07:35.000 019 33693.21 6.16 17092.61 37780.48 2015-01-19 20:07:36.000 019 33693.24 6.17 17092.61 88888.00 2015-01-19 20:07:37.000 019 33693.26 6.18 17092.62 88888.00 2015-01-19 20:07:38.000 019 33693.29 6.17 17092.64 88888.00 2015-01-19 20:07:39.000 019 33693.33 6.13 17092.66 88888.00 2015-01-19 20:07:40.000 019 33693.38 6.14 17092.62 37780.59 2015-01-19 20:07:41.000 019 33693.41 6.14 17092.61 88888.00 2015-01-19 20:07:42.000 019 33693.45 6.14 17092.61 88888.00 2015-01-19 20:07:43.000 019 33693.51 6.10 17092.59 88888.00 2015-01-19 20:07:44.000 019 33693.51 6.04 17092.60 88888.00 2015-01-19 20:07:45.000 019 33693.55 6.03 17092.54 37780.69 2015-01-19 20:07:46.000 019 33693.62 6.06 17092.52 88888.00 2015-01-19 20:07:47.000 019 33693.69 6.06 17092.56 88888.00 2015-01-19 20:07:48.000 019 33693.78 6.00 17092.58 88888.00 2015-01-19 20:07:49.000 019 33693.81 6.04 17092.59 88888.00 2015-01-19 20:07:50.000 019 33693.85 6.05 17092.58 37780.96 2015-01-19 20:07:51.000 019 33693.86 6.00 17092.56 88888.00 2015-01-19 20:07:52.000 019 33693.92 6.03 17092.55 88888.00 2015-01-19 20:07:53.000 019 33693.98 6.01 17092.53 88888.00 2015-01-19 20:07:54.000 019 33694.03 6.01 17092.53 88888.00 2015-01-19 20:07:55.000 019 33694.08 6.00 17092.51 37781.25 2015-01-19 20:07:56.000 019 33694.10 6.00 17092.48 88888.00 2015-01-19 20:07:57.000 019 33694.09 6.01 17092.48 88888.00 2015-01-19 20:07:58.000 019 33694.12 6.04 17092.50 88888.00 2015-01-19 20:07:59.000 019 33694.13 6.06 17092.48 88888.00 2015-01-19 20:08:00.000 019 33694.07 6.04 17092.48 37781.32 2015-01-19 20:08:01.000 019 33694.01 6.05 17092.50 88888.00 2015-01-19 20:08:02.000 019 33693.94 6.02 17092.50 88888.00 2015-01-19 20:08:03.000 019 33693.87 6.04 17092.52 88888.00 2015-01-19 20:08:04.000 019 33693.76 6.05 17092.53 88888.00 2015-01-19 20:08:05.000 019 33693.68 6.04 17092.52 37781.18 2015-01-19 20:08:06.000 019 33693.53 6.06 17092.55 88888.00 2015-01-19 20:08:07.000 019 33693.44 6.08 17092.57 88888.00 2015-01-19 20:08:08.000 019 33693.32 6.08 17092.59 88888.00 2015-01-19 20:08:09.000 019 33693.17 6.10 17092.60 88888.00 2015-01-19 20:08:10.000 019 33693.02 6.14 17092.60 37780.74 2015-01-19 20:08:11.000 019 33692.87 6.13 17092.60 88888.00 2015-01-19 20:08:12.000 019 33692.75 6.12 17092.62 88888.00 2015-01-19 20:08:13.000 019 33692.63 6.14 17092.59 88888.00 2015-01-19 20:08:14.000 019 33692.51 6.13 17092.67 88888.00 2015-01-19 20:08:15.000 019 33692.39 6.11 17092.69 37780.15 2015-01-19 20:08:16.000 019 33692.25 6.10 17092.74 88888.00 2015-01-19 20:08:17.000 019 33692.11 6.12 17092.74 88888.00 2015-01-19 20:08:18.000 019 33692.04 6.12 17092.76 88888.00 2015-01-19 20:08:19.000 019 33691.94 6.12 17092.75 88888.00 2015-01-19 20:08:20.000 019 33691.81 6.15 17092.74 37779.61 2015-01-19 20:08:21.000 019 33691.72 6.16 17092.74 88888.00 2015-01-19 20:08:22.000 019 33691.60 6.11 17092.73 88888.00 2015-01-19 20:08:23.000 019 33691.53 6.12 17092.72 88888.00 2015-01-19 20:08:24.000 019 33691.48 6.11 17092.74 88888.00 2015-01-19 20:08:25.000 019 33691.45 6.09 17092.75 37779.22 2015-01-19 20:08:26.000 019 33691.45 6.09 17092.78 88888.00 2015-01-19 20:08:27.000 019 33691.41 6.08 17092.80 88888.00 2015-01-19 20:08:28.000 019 33691.42 6.08 17092.77 88888.00 2015-01-19 20:08:29.000 019 33691.41 6.09 17092.80 88888.00 2015-01-19 20:08:30.000 019 33691.42 6.07 17092.82 37779.01 2015-01-19 20:08:31.000 019 33691.44 6.02 17092.79 88888.00 2015-01-19 20:08:32.000 019 33691.48 6.03 17092.78 88888.00 2015-01-19 20:08:33.000 019 33691.55 6.01 17092.75 88888.00 2015-01-19 20:08:34.000 019 33691.58 6.03 17092.75 88888.00 2015-01-19 20:08:35.000 019 33691.61 6.01 17092.77 37779.13 2015-01-19 20:08:36.000 019 33691.68 6.03 17092.75 88888.00 2015-01-19 20:08:37.000 019 33691.77 6.02 17092.74 88888.00 2015-01-19 20:08:38.000 019 33691.87 5.99 17092.73 88888.00 2015-01-19 20:08:39.000 019 33691.97 5.96 17092.70 88888.00 2015-01-19 20:08:40.000 019 33692.05 5.95 17092.75 37779.38 2015-01-19 20:08:41.000 019 33692.11 5.93 17092.73 88888.00 2015-01-19 20:08:42.000 019 33692.18 5.93 17092.72 88888.00 2015-01-19 20:08:43.000 019 33692.24 5.94 17092.71 88888.00 2015-01-19 20:08:44.000 019 33692.32 5.95 17092.75 88888.00 2015-01-19 20:08:45.000 019 33692.44 5.95 17092.75 37779.80 2015-01-19 20:08:46.000 019 33692.50 5.95 17092.74 88888.00 2015-01-19 20:08:47.000 019 33692.56 5.91 17092.74 88888.00 2015-01-19 20:08:48.000 019 33692.65 5.88 17092.75 88888.00 2015-01-19 20:08:49.000 019 33692.69 5.88 17092.79 88888.00 2015-01-19 20:08:50.000 019 33692.76 5.86 17092.78 37780.02 2015-01-19 20:08:51.000 019 33692.81 5.85 17092.75 88888.00 2015-01-19 20:08:52.000 019 33692.81 5.83 17092.74 88888.00 2015-01-19 20:08:53.000 019 33692.84 5.81 17092.71 88888.00 2015-01-19 20:08:54.000 019 33692.95 5.80 17092.72 88888.00 2015-01-19 20:08:55.000 019 33692.97 5.78 17092.74 37780.22 2015-01-19 20:08:56.000 019 33692.95 5.79 17092.72 88888.00 2015-01-19 20:08:57.000 019 33693.01 5.78 17092.72 88888.00 2015-01-19 20:08:58.000 019 33693.06 5.77 17092.72 88888.00 2015-01-19 20:08:59.000 019 33693.06 5.76 17092.73 88888.00 2015-01-19 20:09:00.000 019 33693.07 5.77 17092.72 37780.42 2015-01-19 20:09:01.000 019 33693.09 5.81 17092.73 88888.00 2015-01-19 20:09:02.000 019 33693.11 5.81 17092.72 88888.00 2015-01-19 20:09:03.000 019 33693.11 5.83 17092.67 88888.00 2015-01-19 20:09:04.000 019 33693.13 5.79 17092.64 88888.00 2015-01-19 20:09:05.000 019 33693.13 5.76 17092.64 37780.39 2015-01-19 20:09:06.000 019 33693.10 5.81 17092.66 88888.00 2015-01-19 20:09:07.000 019 33693.08 5.83 17092.73 88888.00 2015-01-19 20:09:08.000 019 33693.10 5.83 17092.73 88888.00 2015-01-19 20:09:09.000 019 33693.10 5.83 17092.72 88888.00 2015-01-19 20:09:10.000 019 33693.11 5.79 17092.69 37780.48 2015-01-19 20:09:11.000 019 33693.11 5.81 17092.64 88888.00 2015-01-19 20:09:12.000 019 33693.15 5.83 17092.64 88888.00 2015-01-19 20:09:13.000 019 33693.10 5.82 17092.65 88888.00 2015-01-19 20:09:14.000 019 33693.07 5.84 17092.61 88888.00 2015-01-19 20:09:15.000 019 33693.05 5.86 17092.63 37780.51 2015-01-19 20:09:16.000 019 33693.07 5.84 17092.65 88888.00 2015-01-19 20:09:17.000 019 33693.07 5.82 17092.64 88888.00 2015-01-19 20:09:18.000 019 33693.05 5.85 17092.66 88888.00 2015-01-19 20:09:19.000 019 33693.04 5.85 17092.65 88888.00 2015-01-19 20:09:20.000 019 33693.02 5.82 17092.65 37780.45 2015-01-19 20:09:21.000 019 33693.02 5.86 17092.65 88888.00 2015-01-19 20:09:22.000 019 33693.03 5.83 17092.65 88888.00 2015-01-19 20:09:23.000 019 33692.96 5.80 17092.63 88888.00 2015-01-19 20:09:24.000 019 33692.98 5.82 17092.64 88888.00 2015-01-19 20:09:25.000 019 33692.96 5.87 17092.62 37780.40 2015-01-19 20:09:26.000 019 33692.92 5.88 17092.64 88888.00 2015-01-19 20:09:27.000 019 33692.93 5.90 17092.65 88888.00 2015-01-19 20:09:28.000 019 33692.87 5.90 17092.66 88888.00 2015-01-19 20:09:29.000 019 33692.84 5.95 17092.67 88888.00 2015-01-19 20:09:30.000 019 33692.78 5.93 17092.70 37780.23 2015-01-19 20:09:31.000 019 33692.74 5.90 17092.72 88888.00 2015-01-19 20:09:32.000 019 33692.70 5.91 17092.72 88888.00 2015-01-19 20:09:33.000 019 33692.68 5.91 17092.71 88888.00 2015-01-19 20:09:34.000 019 33692.65 5.92 17092.68 88888.00 2015-01-19 20:09:35.000 019 33692.62 5.90 17092.69 37780.16 2015-01-19 20:09:36.000 019 33692.58 5.91 17092.70 88888.00 2015-01-19 20:09:37.000 019 33692.56 5.94 17092.67 88888.00 2015-01-19 20:09:38.000 019 33692.55 5.93 17092.66 88888.00 2015-01-19 20:09:39.000 019 33692.52 5.91 17092.66 88888.00 2015-01-19 20:09:40.000 019 33692.52 5.93 17092.71 37780.05 2015-01-19 20:09:41.000 019 33692.52 5.95 17092.69 88888.00 2015-01-19 20:09:42.000 019 33692.48 5.89 17092.68 88888.00 2015-01-19 20:09:43.000 019 33692.48 5.88 17092.66 88888.00 2015-01-19 20:09:44.000 019 33692.44 5.86 17092.63 88888.00 2015-01-19 20:09:45.000 019 33692.42 5.87 17092.65 37779.94 2015-01-19 20:09:46.000 019 33692.39 5.83 17092.71 88888.00 2015-01-19 20:09:47.000 019 33692.41 5.85 17092.70 88888.00 2015-01-19 20:09:48.000 019 33692.37 5.79 17092.72 88888.00 2015-01-19 20:09:49.000 019 33692.30 5.78 17092.71 88888.00 2015-01-19 20:09:50.000 019 33692.30 5.77 17092.73 37779.87 2015-01-19 20:09:51.000 019 33692.33 5.78 17092.72 88888.00 2015-01-19 20:09:52.000 019 33692.32 5.78 17092.71 88888.00 2015-01-19 20:09:53.000 019 33692.31 5.76 17092.66 88888.00 2015-01-19 20:09:54.000 019 33692.30 5.77 17092.69 88888.00 2015-01-19 20:09:55.000 019 33692.29 5.75 17092.70 37779.81 2015-01-19 20:09:56.000 019 33692.28 5.72 17092.72 88888.00 2015-01-19 20:09:57.000 019 33692.30 5.73 17092.72 88888.00 2015-01-19 20:09:58.000 019 33692.29 5.74 17092.76 88888.00 2015-01-19 20:09:59.000 019 33692.31 5.71 17092.75 88888.00 2015-01-19 20:10:00.000 019 33692.29 5.74 17092.78 37779.79 2015-01-19 20:10:01.000 019 33692.31 5.74 17092.76 88888.00 2015-01-19 20:10:02.000 019 33692.31 5.76 17092.76 88888.00 2015-01-19 20:10:03.000 019 33692.26 5.78 17092.78 88888.00 2015-01-19 20:10:04.000 019 33692.32 5.77 17092.75 88888.00 2015-01-19 20:10:05.000 019 33692.29 5.76 17092.71 37779.75 2015-01-19 20:10:06.000 019 33692.25 5.74 17092.74 88888.00 2015-01-19 20:10:07.000 019 33692.24 5.71 17092.72 88888.00 2015-01-19 20:10:08.000 019 33692.26 5.74 17092.74 88888.00 2015-01-19 20:10:09.000 019 33692.26 5.82 17092.74 88888.00 2015-01-19 20:10:10.000 019 33692.26 5.75 17092.75 37779.83 2015-01-19 20:10:11.000 019 33692.29 5.75 17092.74 88888.00 2015-01-19 20:10:12.000 019 33692.31 5.70 17092.73 88888.00 2015-01-19 20:10:13.000 019 33692.29 5.72 17092.72 88888.00 2015-01-19 20:10:14.000 019 33692.29 5.70 17092.75 88888.00 2015-01-19 20:10:15.000 019 33692.28 5.73 17092.75 37779.86 2015-01-19 20:10:16.000 019 33692.31 5.77 17092.80 88888.00 2015-01-19 20:10:17.000 019 33692.32 5.76 17092.80 88888.00 2015-01-19 20:10:18.000 019 33692.35 5.72 17092.78 88888.00 2015-01-19 20:10:19.000 019 33692.37 5.69 17092.77 88888.00 2015-01-19 20:10:20.000 019 33692.38 5.71 17092.79 37779.88 2015-01-19 20:10:21.000 019 33692.39 5.74 17092.79 88888.00 2015-01-19 20:10:22.000 019 33692.36 5.74 17092.78 88888.00 2015-01-19 20:10:23.000 019 33692.41 5.70 17092.80 88888.00 2015-01-19 20:10:24.000 019 33692.47 5.78 17092.79 88888.00 2015-01-19 20:10:25.000 019 33692.48 5.81 17092.77 37779.95 2015-01-19 20:10:26.000 019 33692.48 5.73 17092.78 88888.00 2015-01-19 20:10:27.000 019 33692.50 5.74 17092.78 88888.00 2015-01-19 20:10:28.000 019 33692.51 5.71 17092.80 88888.00 2015-01-19 20:10:29.000 019 33692.60 5.76 17092.78 88888.00 2015-01-19 20:10:30.000 019 33692.59 5.77 17092.76 37780.02 2015-01-19 20:10:31.000 019 33692.57 5.74 17092.76 88888.00 2015-01-19 20:10:32.000 019 33692.59 5.75 17092.75 88888.00 2015-01-19 20:10:33.000 019 33692.61 5.73 17092.74 88888.00 2015-01-19 20:10:34.000 019 33692.60 5.73 17092.74 88888.00 2015-01-19 20:10:35.000 019 33692.59 5.69 17092.71 37780.12 2015-01-19 20:10:36.000 019 33692.63 5.67 17092.72 88888.00 2015-01-19 20:10:37.000 019 33692.70 5.68 17092.69 88888.00 2015-01-19 20:10:38.000 019 33692.69 5.68 17092.68 88888.00 2015-01-19 20:10:39.000 019 33692.69 5.67 17092.67 88888.00 2015-01-19 20:10:40.000 019 33692.72 5.68 17092.70 37780.15 2015-01-19 20:10:41.000 019 33692.73 5.66 17092.69 88888.00 2015-01-19 20:10:42.000 019 33692.74 5.67 17092.72 88888.00 2015-01-19 20:10:43.000 019 33692.76 5.69 17092.74 88888.00 2015-01-19 20:10:44.000 019 33692.74 5.71 17092.71 88888.00 2015-01-19 20:10:45.000 019 33692.74 5.75 17092.69 37780.09 2015-01-19 20:10:46.000 019 33692.72 5.68 17092.72 88888.00 2015-01-19 20:10:47.000 019 33692.69 5.66 17092.67 88888.00 2015-01-19 20:10:48.000 019 33692.66 5.64 17092.70 88888.00 2015-01-19 20:10:49.000 019 33692.66 5.66 17092.72 88888.00 2015-01-19 20:10:50.000 019 33692.67 5.68 17092.77 37780.16 2015-01-19 20:10:51.000 019 33692.70 5.65 17092.76 88888.00 2015-01-19 20:10:52.000 019 33692.67 5.68 17092.76 88888.00 2015-01-19 20:10:53.000 019 33692.62 5.67 17092.74 88888.00 2015-01-19 20:10:54.000 019 33692.60 5.67 17092.75 88888.00 2015-01-19 20:10:55.000 019 33692.60 5.65 17092.72 37780.14 2015-01-19 20:10:56.000 019 33692.60 5.63 17092.67 88888.00 2015-01-19 20:10:57.000 019 33692.57 5.63 17092.75 88888.00 2015-01-19 20:10:58.000 019 33692.53 5.64 17092.74 88888.00 2015-01-19 20:10:59.000 019 33692.50 5.63 17092.74 88888.00 2015-01-19 20:11:00.000 019 33692.49 5.62 17092.74 37780.06 2015-01-19 20:11:01.000 019 33692.48 5.65 17092.74 88888.00 2015-01-19 20:11:02.000 019 33692.44 5.64 17092.72 88888.00 2015-01-19 20:11:03.000 019 33692.44 5.66 17092.72 88888.00 2015-01-19 20:11:04.000 019 33692.39 5.64 17092.78 88888.00 2015-01-19 20:11:05.000 019 33692.38 5.56 17092.77 37779.96 2015-01-19 20:11:06.000 019 33692.36 5.57 17092.74 88888.00 2015-01-19 20:11:07.000 019 33692.34 5.60 17092.76 88888.00 2015-01-19 20:11:08.000 019 33692.31 5.62 17092.78 88888.00 2015-01-19 20:11:09.000 019 33692.25 5.66 17092.77 88888.00 2015-01-19 20:11:10.000 019 33692.23 5.63 17092.76 37779.87 2015-01-19 20:11:11.000 019 33692.23 5.63 17092.78 88888.00 2015-01-19 20:11:12.000 019 33692.20 5.67 17092.79 88888.00 2015-01-19 20:11:13.000 019 33692.18 5.63 17092.78 88888.00 2015-01-19 20:11:14.000 019 33692.18 5.60 17092.78 88888.00 2015-01-19 20:11:15.000 019 33692.19 5.64 17092.81 37779.79 2015-01-19 20:11:16.000 019 33692.15 5.64 17092.83 88888.00 2015-01-19 20:11:17.000 019 33692.13 5.64 17092.83 88888.00 2015-01-19 20:11:18.000 019 33692.13 5.62 17092.86 88888.00 2015-01-19 20:11:19.000 019 33692.10 5.60 17092.85 88888.00 2015-01-19 20:11:20.000 019 33692.12 5.65 17092.82 37779.67 2015-01-19 20:11:21.000 019 33692.12 5.66 17092.83 88888.00 2015-01-19 20:11:22.000 019 33692.15 5.62 17092.84 88888.00 2015-01-19 20:11:23.000 019 33692.16 5.64 17092.85 88888.00 2015-01-19 20:11:24.000 019 33692.14 5.66 17092.86 88888.00 2015-01-19 20:11:25.000 019 33692.11 5.72 17092.84 37779.63 2015-01-19 20:11:26.000 019 33692.07 5.68 17092.84 88888.00 2015-01-19 20:11:27.000 019 33692.04 5.63 17092.84 88888.00 2015-01-19 20:11:28.000 019 33692.02 5.63 17092.83 88888.00 2015-01-19 20:11:29.000 019 33692.02 5.65 17092.81 88888.00 2015-01-19 20:11:30.000 019 33692.00 5.67 17092.81 37779.58 2015-01-19 20:11:31.000 019 33691.94 5.66 17092.81 88888.00 2015-01-19 20:11:32.000 019 33691.94 5.61 17092.82 88888.00 2015-01-19 20:11:33.000 019 33691.92 5.63 17092.77 88888.00 2015-01-19 20:11:34.000 019 33691.89 5.62 17092.75 88888.00 2015-01-19 20:11:35.000 019 33691.90 5.67 17092.74 37779.51 2015-01-19 20:11:36.000 019 33691.89 5.66 17092.76 88888.00 2015-01-19 20:11:37.000 019 33691.88 5.65 17092.73 88888.00 2015-01-19 20:11:38.000 019 33691.87 5.63 17092.69 88888.00 2015-01-19 20:11:39.000 019 33691.84 5.64 17092.75 88888.00 2015-01-19 20:11:40.000 019 33691.84 5.67 17092.78 37779.52 2015-01-19 20:11:41.000 019 33691.86 5.66 17092.76 88888.00 2015-01-19 20:11:42.000 019 33691.87 5.65 17092.76 88888.00 2015-01-19 20:11:43.000 019 33691.88 5.64 17092.82 88888.00 2015-01-19 20:11:44.000 019 33691.84 5.67 17092.81 88888.00 2015-01-19 20:11:45.000 019 33691.84 5.64 17092.76 37779.47 2015-01-19 20:11:46.000 019 33691.83 5.67 17092.76 88888.00 2015-01-19 20:11:47.000 019 33691.85 5.69 17092.76 88888.00 2015-01-19 20:11:48.000 019 33691.88 5.67 17092.78 88888.00 2015-01-19 20:11:49.000 019 33691.90 5.66 17092.79 88888.00 2015-01-19 20:11:50.000 019 33691.92 5.70 17092.76 37779.43 2015-01-19 20:11:51.000 019 33691.89 5.72 17092.80 88888.00 2015-01-19 20:11:52.000 019 33691.87 5.76 17092.82 88888.00 2015-01-19 20:11:53.000 019 33691.88 5.70 17092.82 88888.00 2015-01-19 20:11:54.000 019 33691.94 5.71 17092.79 88888.00 2015-01-19 20:11:55.000 019 33691.94 5.72 17092.76 37779.51 2015-01-19 20:11:56.000 019 33691.92 5.75 17092.76 88888.00 2015-01-19 20:11:57.000 019 33691.92 5.73 17092.79 88888.00 2015-01-19 20:11:58.000 019 33691.91 5.73 17092.78 88888.00 2015-01-19 20:11:59.000 019 33691.93 5.71 17092.78 88888.00 2015-01-19 20:12:00.000 019 33691.90 5.67 17092.78 37779.48 2015-01-19 20:12:01.000 019 33691.89 5.67 17092.78 88888.00 2015-01-19 20:12:02.000 019 33691.91 5.69 17092.79 88888.00 2015-01-19 20:12:03.000 019 33691.91 5.71 17092.77 88888.00 2015-01-19 20:12:04.000 019 33691.90 5.73 17092.77 88888.00 2015-01-19 20:12:05.000 019 33691.89 5.72 17092.76 37779.53 2015-01-19 20:12:06.000 019 33691.92 5.78 17092.75 88888.00 2015-01-19 20:12:07.000 019 33691.91 5.75 17092.76 88888.00 2015-01-19 20:12:08.000 019 33691.92 5.71 17092.78 88888.00 2015-01-19 20:12:09.000 019 33691.90 5.72 17092.80 88888.00 2015-01-19 20:12:10.000 019 33691.90 5.74 17092.83 37779.49 2015-01-19 20:12:11.000 019 33691.93 5.78 17092.83 88888.00 2015-01-19 20:12:12.000 019 33691.94 5.75 17092.78 88888.00 2015-01-19 20:12:13.000 019 33691.92 5.71 17092.79 88888.00 2015-01-19 20:12:14.000 019 33691.90 5.66 17092.76 88888.00 2015-01-19 20:12:15.000 019 33691.90 5.71 17092.75 37779.52 2015-01-19 20:12:16.000 019 33691.91 5.74 17092.79 88888.00 2015-01-19 20:12:17.000 019 33691.89 5.69 17092.77 88888.00 2015-01-19 20:12:18.000 019 33691.85 5.68 17092.78 88888.00 2015-01-19 20:12:19.000 019 33691.84 5.66 17092.81 88888.00 2015-01-19 20:12:20.000 019 33691.83 5.70 17092.83 37779.49 2015-01-19 20:12:21.000 019 33691.84 5.73 17092.84 88888.00 2015-01-19 20:12:22.000 019 33691.83 5.80 17092.84 88888.00 2015-01-19 20:12:23.000 019 33691.81 5.76 17092.81 88888.00 2015-01-19 20:12:24.000 019 33691.82 5.74 17092.84 88888.00 2015-01-19 20:12:25.000 019 33691.80 5.73 17092.84 37779.48 2015-01-19 20:12:26.000 019 33691.80 5.73 17092.82 88888.00 2015-01-19 20:12:27.000 019 33691.76 5.73 17092.83 88888.00 2015-01-19 20:12:28.000 019 33691.75 5.72 17092.82 88888.00 2015-01-19 20:12:29.000 019 33691.74 5.70 17092.83 88888.00 2015-01-19 20:12:30.000 019 33691.73 5.72 17092.84 37779.43 2015-01-19 20:12:31.000 019 33691.71 5.70 17092.84 88888.00 2015-01-19 20:12:32.000 019 33691.73 5.71 17092.82 88888.00 2015-01-19 20:12:33.000 019 33691.70 5.71 17092.85 88888.00 2015-01-19 20:12:34.000 019 33691.72 5.73 17092.86 88888.00 2015-01-19 20:12:35.000 019 33691.72 5.74 17092.87 37779.44 2015-01-19 20:12:36.000 019 33691.75 5.72 17092.87 88888.00 2015-01-19 20:12:37.000 019 33691.77 5.66 17092.87 88888.00 2015-01-19 20:12:38.000 019 33691.78 5.71 17092.83 88888.00 2015-01-19 20:12:39.000 019 33691.75 5.72 17092.84 88888.00 2015-01-19 20:12:40.000 019 33691.74 5.70 17092.85 37779.35 2015-01-19 20:12:41.000 019 33691.75 5.77 17092.86 88888.00 2015-01-19 20:12:42.000 019 33691.72 5.78 17092.84 88888.00 2015-01-19 20:12:43.000 019 33691.68 5.71 17092.87 88888.00 2015-01-19 20:12:44.000 019 33691.68 5.72 17092.89 88888.00 2015-01-19 20:12:45.000 019 33691.70 5.75 17092.90 37779.32 2015-01-19 20:12:46.000 019 33691.74 5.75 17092.90 88888.00 2015-01-19 20:12:47.000 019 33691.75 5.73 17092.91 88888.00 2015-01-19 20:12:48.000 019 33691.75 5.71 17092.88 88888.00 2015-01-19 20:12:49.000 019 33691.74 5.74 17092.90 88888.00 2015-01-19 20:12:50.000 019 33691.72 5.73 17092.90 37779.31 2015-01-19 20:12:51.000 019 33691.71 5.70 17092.89 88888.00 2015-01-19 20:12:52.000 019 33691.68 5.70 17092.90 88888.00 2015-01-19 20:12:53.000 019 33691.68 5.71 17092.86 88888.00 2015-01-19 20:12:54.000 019 33691.71 5.67 17092.88 88888.00 2015-01-19 20:12:55.000 019 33691.68 5.66 17092.89 37779.26 2015-01-19 20:12:56.000 019 33691.65 5.64 17092.89 88888.00 2015-01-19 20:12:57.000 019 33691.62 5.66 17092.87 88888.00 2015-01-19 20:12:58.000 019 33691.60 5.66 17092.86 88888.00 2015-01-19 20:12:59.000 019 33691.60 5.65 17092.90 88888.00 2015-01-19 20:13:00.000 019 33691.61 5.66 17092.91 37779.32 2015-01-19 20:13:01.000 019 33691.64 5.67 17092.90 88888.00 2015-01-19 20:13:02.000 019 33691.66 5.65 17092.89 88888.00 2015-01-19 20:13:03.000 019 33691.66 5.66 17092.90 88888.00 2015-01-19 20:13:04.000 019 33691.65 5.69 17092.90 88888.00 2015-01-19 20:13:05.000 019 33691.66 5.67 17092.92 37779.30 2015-01-19 20:13:06.000 019 33691.63 5.68 17092.87 88888.00 2015-01-19 20:13:07.000 019 33691.65 5.64 17092.88 88888.00 2015-01-19 20:13:08.000 019 33691.65 5.65 17092.91 88888.00 2015-01-19 20:13:09.000 019 33691.63 5.65 17092.89 88888.00 2015-01-19 20:13:10.000 019 33691.62 5.60 17092.88 37779.31 2015-01-19 20:13:11.000 019 33691.66 5.58 17092.87 88888.00 2015-01-19 20:13:12.000 019 33691.67 5.60 17092.89 88888.00 2015-01-19 20:13:13.000 019 33691.71 5.63 17092.89 88888.00 2015-01-19 20:13:14.000 019 33691.71 5.66 17092.89 88888.00 2015-01-19 20:13:15.000 019 33691.72 5.63 17092.88 37779.35 2015-01-19 20:13:16.000 019 33691.73 5.64 17092.90 88888.00 2015-01-19 20:13:17.000 019 33691.72 5.66 17092.89 88888.00 2015-01-19 20:13:18.000 019 33691.71 5.61 17092.85 88888.00 2015-01-19 20:13:19.000 019 33691.72 5.63 17092.87 88888.00 2015-01-19 20:13:20.000 019 33691.70 5.65 17092.89 37779.38 2015-01-19 20:13:21.000 019 33691.72 5.64 17092.90 88888.00 2015-01-19 20:13:22.000 019 33691.75 5.60 17092.90 88888.00 2015-01-19 20:13:23.000 019 33691.77 5.59 17092.94 88888.00 2015-01-19 20:13:24.000 019 33691.78 5.60 17092.98 88888.00 2015-01-19 20:13:25.000 019 33691.84 5.60 17092.96 37779.45 2015-01-19 20:13:26.000 019 33691.86 5.57 17092.96 88888.00 2015-01-19 20:13:27.000 019 33691.81 5.54 17092.93 88888.00 2015-01-19 20:13:28.000 019 33691.79 5.56 17092.96 88888.00 2015-01-19 20:13:29.000 019 33691.83 5.59 17092.99 88888.00 2015-01-19 20:13:30.000 019 33691.84 5.56 17092.96 37779.47 2015-01-19 20:13:31.000 019 33691.83 5.55 17092.94 88888.00 2015-01-19 20:13:32.000 019 33691.86 5.54 17092.95 88888.00 2015-01-19 20:13:33.000 019 33691.86 5.55 17092.94 88888.00 2015-01-19 20:13:34.000 019 33691.87 5.56 17092.93 88888.00 2015-01-19 20:13:35.000 019 33691.88 5.57 17092.90 37779.49 2015-01-19 20:13:36.000 019 33691.86 5.55 17092.89 88888.00 2015-01-19 20:13:37.000 019 33691.87 5.52 17092.91 88888.00 2015-01-19 20:13:38.000 019 33691.90 5.52 17092.94 88888.00 2015-01-19 20:13:39.000 019 33691.88 5.56 17092.93 88888.00 2015-01-19 20:13:40.000 019 33691.90 5.59 17092.95 37779.56 2015-01-19 20:13:41.000 019 33691.96 5.58 17092.94 88888.00 2015-01-19 20:13:42.000 019 33691.98 5.60 17092.91 88888.00 2015-01-19 20:13:43.000 019 33691.98 5.53 17092.93 88888.00 2015-01-19 20:13:44.000 019 33691.98 5.52 17092.93 88888.00 2015-01-19 20:13:45.000 019 33691.96 5.56 17092.92 37779.60 2015-01-19 20:13:46.000 019 33691.95 5.54 17092.93 88888.00 2015-01-19 20:13:47.000 019 33691.95 5.54 17092.92 88888.00 2015-01-19 20:13:48.000 019 33691.91 5.56 17092.91 88888.00 2015-01-19 20:13:49.000 019 33691.92 5.54 17092.92 88888.00 2015-01-19 20:13:50.000 019 33691.92 5.55 17092.91 37779.61 2015-01-19 20:13:51.000 019 33691.95 5.57 17092.91 88888.00 2015-01-19 20:13:52.000 019 33691.93 5.59 17092.91 88888.00 2015-01-19 20:13:53.000 019 33691.96 5.60 17092.91 88888.00 2015-01-19 20:13:54.000 019 33691.98 5.55 17092.92 88888.00 2015-01-19 20:13:55.000 019 33691.95 5.57 17092.89 37779.54 2015-01-19 20:13:56.000 019 33691.94 5.59 17092.84 88888.00 2015-01-19 20:13:57.000 019 33691.92 5.60 17092.84 88888.00 2015-01-19 20:13:58.000 019 33691.93 5.61 17092.85 88888.00 2015-01-19 20:13:59.000 019 33691.92 5.60 17092.82 88888.00 2015-01-19 20:14:00.000 019 33691.93 5.66 17092.85 37779.57 2015-01-19 20:14:01.000 019 33691.91 5.65 17092.86 88888.00 2015-01-19 20:14:02.000 019 33691.87 5.59 17092.88 88888.00 2015-01-19 20:14:03.000 019 33691.87 5.61 17092.86 88888.00 2015-01-19 20:14:04.000 019 33691.85 5.58 17092.88 88888.00 2015-01-19 20:14:05.000 019 33691.79 5.60 17092.91 37779.50 2015-01-19 20:14:06.000 019 33691.84 5.61 17092.93 88888.00 2015-01-19 20:14:07.000 019 33691.78 5.58 17092.92 88888.00 2015-01-19 20:14:08.000 019 33691.78 5.57 17092.92 88888.00 2015-01-19 20:14:09.000 019 33691.80 5.58 17092.89 88888.00 2015-01-19 20:14:10.000 019 33691.74 5.59 17092.90 37779.41 2015-01-19 20:14:11.000 019 33691.74 5.58 17092.94 88888.00 2015-01-19 20:14:12.000 019 33691.73 5.64 17092.93 88888.00 2015-01-19 20:14:13.000 019 33691.69 5.65 17092.91 88888.00 2015-01-19 20:14:14.000 019 33691.69 5.66 17092.92 88888.00 2015-01-19 20:14:15.000 019 33691.69 5.69 17092.92 37779.37 2015-01-19 20:14:16.000 019 33691.66 5.68 17092.94 88888.00 2015-01-19 20:14:17.000 019 33691.64 5.69 17092.94 88888.00 2015-01-19 20:14:18.000 019 33691.61 5.72 17092.97 88888.00 2015-01-19 20:14:19.000 019 33691.58 5.68 17092.94 88888.00 2015-01-19 20:14:20.000 019 33691.59 5.67 17092.92 37779.30 2015-01-19 20:14:21.000 019 33691.57 5.71 17092.95 88888.00 2015-01-19 20:14:22.000 019 33691.54 5.75 17092.95 88888.00 2015-01-19 20:14:23.000 019 33691.49 5.73 17092.95 88888.00 2015-01-19 20:14:24.000 019 33691.49 5.72 17092.98 88888.00 2015-01-19 20:14:25.000 019 33691.50 5.73 17092.96 37779.26 2015-01-19 20:14:26.000 019 33691.51 5.72 17092.96 88888.00 2015-01-19 20:14:27.000 019 33691.50 5.77 17092.91 88888.00 2015-01-19 20:14:28.000 019 33691.45 5.78 17092.94 88888.00 2015-01-19 20:14:29.000 019 33691.42 5.75 17092.97 88888.00 2015-01-19 20:14:30.000 019 33691.40 5.77 17092.97 37779.15 2015-01-19 20:14:31.000 019 33691.40 5.78 17092.94 88888.00 2015-01-19 20:14:32.000 019 33691.40 5.80 17092.99 88888.00 2015-01-19 20:14:33.000 019 33691.41 5.84 17093.01 88888.00 2015-01-19 20:14:34.000 019 33691.39 5.83 17092.99 88888.00 2015-01-19 20:14:35.000 019 33691.39 5.82 17092.95 37779.12 2015-01-19 20:14:36.000 019 33691.41 5.83 17092.97 88888.00 2015-01-19 20:14:37.000 019 33691.43 5.82 17092.96 88888.00 2015-01-19 20:14:38.000 019 33691.40 5.79 17092.98 88888.00 2015-01-19 20:14:39.000 019 33691.35 5.80 17092.94 88888.00 2015-01-19 20:14:40.000 019 33691.32 5.86 17092.96 37779.02 2015-01-19 20:14:41.000 019 33691.34 5.84 17093.02 88888.00 2015-01-19 20:14:42.000 019 33691.37 5.86 17093.02 88888.00 2015-01-19 20:14:43.000 019 33691.33 5.80 17092.99 88888.00 2015-01-19 20:14:44.000 019 33691.32 5.79 17092.97 88888.00 2015-01-19 20:14:45.000 019 33691.28 5.80 17092.97 37779.01 2015-01-19 20:14:46.000 019 33691.27 5.78 17092.96 88888.00 2015-01-19 20:14:47.000 019 33691.28 5.78 17092.99 88888.00 2015-01-19 20:14:48.000 019 33691.28 5.81 17093.01 88888.00 2015-01-19 20:14:49.000 019 33691.28 5.80 17093.03 88888.00 2015-01-19 20:14:50.000 019 33691.27 5.76 17093.01 37779.01 2015-01-19 20:14:51.000 019 33691.28 5.78 17093.02 88888.00 2015-01-19 20:14:52.000 019 33691.26 5.77 17092.98 88888.00 2015-01-19 20:14:53.000 019 33691.27 5.77 17092.98 88888.00 2015-01-19 20:14:54.000 019 33691.24 5.77 17092.97 88888.00 2015-01-19 20:14:55.000 019 33691.23 5.79 17092.96 37778.97 2015-01-19 20:14:56.000 019 33691.25 5.77 17092.92 88888.00 2015-01-19 20:14:57.000 019 33691.24 5.73 17092.90 88888.00 2015-01-19 20:14:58.000 019 33691.23 5.73 17092.90 88888.00 2015-01-19 20:14:59.000 019 33691.20 5.77 17092.93 88888.00 2015-01-19 20:15:00.000 019 33691.18 5.74 17092.93 37778.97 2015-01-19 20:15:01.000 019 33691.19 5.72 17092.92 88888.00 2015-01-19 20:15:02.000 019 33691.21 5.73 17092.91 88888.00 2015-01-19 20:15:03.000 019 33691.23 5.69 17092.93 88888.00 2015-01-19 20:15:04.000 019 33691.28 5.74 17092.99 88888.00 2015-01-19 20:15:05.000 019 33691.25 5.74 17093.00 37779.03 2015-01-19 20:15:06.000 019 33691.29 5.70 17092.97 88888.00 2015-01-19 20:15:07.000 019 33691.28 5.71 17092.99 88888.00 2015-01-19 20:15:08.000 019 33691.32 5.72 17092.99 88888.00 2015-01-19 20:15:09.000 019 33691.30 5.71 17093.00 88888.00 2015-01-19 20:15:10.000 019 33691.27 5.71 17092.99 37779.01 2015-01-19 20:15:11.000 019 33691.25 5.70 17093.00 88888.00 2015-01-19 20:15:12.000 019 33691.24 5.67 17092.98 88888.00 2015-01-19 20:15:13.000 019 33691.23 5.71 17092.95 88888.00 2015-01-19 20:15:14.000 019 33691.25 5.70 17092.94 88888.00 2015-01-19 20:15:15.000 019 33691.28 5.72 17092.96 37778.97 2015-01-19 20:15:16.000 019 33691.25 5.74 17092.97 88888.00 2015-01-19 20:15:17.000 019 33691.22 5.73 17092.93 88888.00 2015-01-19 20:15:18.000 019 33691.25 5.68 17092.92 88888.00 2015-01-19 20:15:19.000 019 33691.25 5.69 17092.93 88888.00 2015-01-19 20:15:20.000 019 33691.24 5.67 17092.96 37778.93 2015-01-19 20:15:21.000 019 33691.22 5.69 17092.96 88888.00 2015-01-19 20:15:22.000 019 33691.24 5.70 17092.94 88888.00 2015-01-19 20:15:23.000 019 33691.29 5.65 17092.96 88888.00 2015-01-19 20:15:24.000 019 33691.27 5.65 17092.93 88888.00 2015-01-19 20:15:25.000 019 33691.26 5.69 17092.91 37778.97 2015-01-19 20:15:26.000 019 33691.26 5.76 17092.94 88888.00 2015-01-19 20:15:27.000 019 33691.27 5.75 17092.94 88888.00 2015-01-19 20:15:28.000 019 33691.29 5.72 17092.93 88888.00 2015-01-19 20:15:29.000 019 33691.29 5.69 17092.95 88888.00 2015-01-19 20:15:30.000 019 33691.29 5.69 17092.96 37778.99 2015-01-19 20:15:31.000 019 33691.31 5.69 17092.93 88888.00 2015-01-19 20:15:32.000 019 33691.29 5.72 17092.92 88888.00 2015-01-19 20:15:33.000 019 33691.27 5.71 17092.93 88888.00 2015-01-19 20:15:34.000 019 33691.27 5.68 17092.91 88888.00 2015-01-19 20:15:35.000 019 33691.29 5.66 17092.88 37778.93 2015-01-19 20:15:36.000 019 33691.29 5.67 17092.88 88888.00 2015-01-19 20:15:37.000 019 33691.26 5.68 17092.89 88888.00 2015-01-19 20:15:38.000 019 33691.26 5.69 17092.95 88888.00 2015-01-19 20:15:39.000 019 33691.25 5.68 17092.96 88888.00 2015-01-19 20:15:40.000 019 33691.27 5.68 17092.91 37778.99 2015-01-19 20:15:41.000 019 33691.23 5.67 17092.90 88888.00 2015-01-19 20:15:42.000 019 33691.27 5.66 17092.87 88888.00 2015-01-19 20:15:43.000 019 33691.25 5.60 17092.91 88888.00 2015-01-19 20:15:44.000 019 33691.26 5.59 17092.95 88888.00 2015-01-19 20:15:45.000 019 33691.25 5.56 17092.94 37779.00 2015-01-19 20:15:46.000 019 33691.28 5.61 17092.94 88888.00 2015-01-19 20:15:47.000 019 33691.26 5.64 17092.96 88888.00 2015-01-19 20:15:48.000 019 33691.24 5.64 17092.99 88888.00 2015-01-19 20:15:49.000 019 33691.25 5.62 17092.99 88888.00 2015-01-19 20:15:50.000 019 33691.25 5.59 17092.97 37778.94 2015-01-19 20:15:51.000 019 33691.24 5.61 17093.00 88888.00 2015-01-19 20:15:52.000 019 33691.23 5.62 17093.00 88888.00 2015-01-19 20:15:53.000 019 33691.26 5.61 17092.98 88888.00 2015-01-19 20:15:54.000 019 33691.24 5.60 17093.00 88888.00 2015-01-19 20:15:55.000 019 33691.26 5.57 17092.99 37778.90 2015-01-19 20:15:56.000 019 33691.24 5.57 17092.97 88888.00 2015-01-19 20:15:57.000 019 33691.21 5.56 17092.95 88888.00 2015-01-19 20:15:58.000 019 33691.26 5.62 17093.00 88888.00 2015-01-19 20:15:59.000 019 33691.23 5.61 17092.99 88888.00 2015-01-19 20:16:00.000 019 33691.19 5.62 17093.00 37778.92 2015-01-19 20:16:01.000 019 33691.20 5.61 17093.01 88888.00 2015-01-19 20:16:02.000 019 33691.20 5.57 17093.01 88888.00 2015-01-19 20:16:03.000 019 33691.21 5.53 17092.98 88888.00 2015-01-19 20:16:04.000 019 33691.20 5.50 17092.96 88888.00 2015-01-19 20:16:05.000 019 33691.21 5.51 17092.97 37778.89 2015-01-19 20:16:06.000 019 33691.23 5.53 17092.94 88888.00 2015-01-19 20:16:07.000 019 33691.19 5.47 17092.93 88888.00 2015-01-19 20:16:08.000 019 33691.16 5.49 17092.93 88888.00 2015-01-19 20:16:09.000 019 33691.16 5.51 17092.94 88888.00 2015-01-19 20:16:10.000 019 33691.18 5.50 17092.95 37778.88 2015-01-19 20:16:11.000 019 33691.22 5.52 17092.96 88888.00 2015-01-19 20:16:12.000 019 33691.25 5.51 17092.94 88888.00 2015-01-19 20:16:13.000 019 33691.26 5.42 17092.91 88888.00 2015-01-19 20:16:14.000 019 33691.23 5.41 17092.93 88888.00 2015-01-19 20:16:15.000 019 33691.21 5.41 17092.93 37778.84 2015-01-19 20:16:16.000 019 33691.20 5.45 17092.95 88888.00 2015-01-19 20:16:17.000 019 33691.23 5.44 17092.96 88888.00 2015-01-19 20:16:18.000 019 33691.24 5.46 17092.97 88888.00 2015-01-19 20:16:19.000 019 33691.24 5.45 17092.94 88888.00 2015-01-19 20:16:20.000 019 33691.21 5.41 17092.94 37778.85 2015-01-19 20:16:21.000 019 33691.21 5.38 17092.94 88888.00 2015-01-19 20:16:22.000 019 33691.22 5.37 17092.98 88888.00 2015-01-19 20:16:23.000 019 33691.22 5.40 17092.96 88888.00 2015-01-19 20:16:24.000 019 33691.18 5.39 17092.96 88888.00 2015-01-19 20:16:25.000 019 33691.17 5.33 17092.94 37778.91 2015-01-19 20:16:26.000 019 33691.21 5.33 17092.97 88888.00 2015-01-19 20:16:27.000 019 33691.21 5.32 17092.99 88888.00 2015-01-19 20:16:28.000 019 33691.21 5.34 17092.99 88888.00 2015-01-19 20:16:29.000 019 33691.18 5.37 17092.97 88888.00 2015-01-19 20:16:30.000 019 33691.18 5.37 17092.92 37778.89 2015-01-19 20:16:31.000 019 33691.19 5.35 17092.95 88888.00 2015-01-19 20:16:32.000 019 33691.22 5.34 17092.92 88888.00 2015-01-19 20:16:33.000 019 33691.22 5.37 17092.91 88888.00 2015-01-19 20:16:34.000 019 33691.22 5.37 17092.89 88888.00 2015-01-19 20:16:35.000 019 33691.21 5.39 17092.90 37778.93 2015-01-19 20:16:36.000 019 33691.22 5.38 17092.91 88888.00 2015-01-19 20:16:37.000 019 33691.22 5.30 17092.93 88888.00 2015-01-19 20:16:38.000 019 33691.26 5.35 17092.94 88888.00 2015-01-19 20:16:39.000 019 33691.23 5.42 17092.97 88888.00 2015-01-19 20:16:40.000 019 33691.24 5.44 17092.97 37778.89 2015-01-19 20:16:41.000 019 33691.26 5.41 17092.95 88888.00 2015-01-19 20:16:42.000 019 33691.24 5.39 17092.95 88888.00 2015-01-19 20:16:43.000 019 33691.24 5.39 17093.02 88888.00 2015-01-19 20:16:44.000 019 33691.26 5.36 17092.97 88888.00 2015-01-19 20:16:45.000 019 33691.26 5.41 17092.94 37778.93 2015-01-19 20:16:46.000 019 33691.25 5.47 17092.94 88888.00 2015-01-19 20:16:47.000 019 33691.26 5.44 17092.97 88888.00 2015-01-19 20:16:48.000 019 33691.24 5.39 17092.97 88888.00 2015-01-19 20:16:49.000 019 33691.23 5.39 17092.95 88888.00 2015-01-19 20:16:50.000 019 33691.22 5.38 17092.91 37778.90 2015-01-19 20:16:51.000 019 33691.22 5.37 17092.94 88888.00 2015-01-19 20:16:52.000 019 33691.23 5.40 17092.90 88888.00 2015-01-19 20:16:53.000 019 33691.23 5.41 17092.89 88888.00 2015-01-19 20:16:54.000 019 33691.21 5.44 17092.90 88888.00 2015-01-19 20:16:55.000 019 33691.18 5.45 17092.91 37778.87 2015-01-19 20:16:56.000 019 33691.19 5.44 17092.92 88888.00 2015-01-19 20:16:57.000 019 33691.21 5.43 17092.92 88888.00 2015-01-19 20:16:58.000 019 33691.20 5.42 17092.90 88888.00 2015-01-19 20:16:59.000 019 33691.15 5.37 17092.88 88888.00 2015-01-19 20:17:00.000 019 33691.14 5.36 17092.91 37778.86 2015-01-19 20:17:01.000 019 33691.14 5.38 17092.90 88888.00 2015-01-19 20:17:02.000 019 33691.11 5.37 17092.91 88888.00 2015-01-19 20:17:03.000 019 33691.12 5.37 17092.93 88888.00 2015-01-19 20:17:04.000 019 33691.10 5.37 17092.91 88888.00 2015-01-19 20:17:05.000 019 33691.10 5.36 17092.91 37778.89 2015-01-19 20:17:06.000 019 33691.12 5.35 17092.89 88888.00 2015-01-19 20:17:07.000 019 33691.11 5.36 17092.92 88888.00 2015-01-19 20:17:08.000 019 33691.10 5.43 17092.94 88888.00 2015-01-19 20:17:09.000 019 33691.08 5.43 17092.94 88888.00 2015-01-19 20:17:10.000 019 33691.05 5.47 17092.93 37778.78 2015-01-19 20:17:11.000 019 33691.03 5.44 17092.92 88888.00 2015-01-19 20:17:12.000 019 33691.07 5.45 17092.95 88888.00 2015-01-19 20:17:13.000 019 33691.06 5.46 17092.95 88888.00 2015-01-19 20:17:14.000 019 33691.05 5.53 17092.94 88888.00 2015-01-19 20:17:15.000 019 33691.02 5.49 17092.95 37778.74 2015-01-19 20:17:16.000 019 33691.01 5.43 17092.94 88888.00 2015-01-19 20:17:17.000 019 33690.99 5.42 17092.94 88888.00 2015-01-19 20:17:18.000 019 33690.96 5.43 17092.90 88888.00 2015-01-19 20:17:19.000 019 33690.95 5.40 17092.89 88888.00 2015-01-19 20:17:20.000 019 33690.97 5.45 17092.92 37778.71 2015-01-19 20:17:21.000 019 33690.97 5.45 17092.92 88888.00 2015-01-19 20:17:22.000 019 33690.95 5.42 17092.94 88888.00 2015-01-19 20:17:23.000 019 33690.93 5.45 17092.90 88888.00 2015-01-19 20:17:24.000 019 33690.94 5.50 17092.93 88888.00 2015-01-19 20:17:25.000 019 33690.88 5.47 17092.95 37778.75 2015-01-19 20:17:26.000 019 33690.90 5.49 17092.93 88888.00 2015-01-19 20:17:27.000 019 33690.89 5.47 17092.93 88888.00 2015-01-19 20:17:28.000 019 33690.87 5.48 17092.91 88888.00 2015-01-19 20:17:29.000 019 33690.85 5.45 17092.89 88888.00 2015-01-19 20:17:30.000 019 33690.85 5.45 17092.97 37778.66 2015-01-19 20:17:31.000 019 33690.85 5.46 17092.94 88888.00 2015-01-19 20:17:32.000 019 33690.85 5.43 17092.91 88888.00 2015-01-19 20:17:33.000 019 33690.88 5.41 17092.94 88888.00 2015-01-19 20:17:34.000 019 33690.82 5.41 17092.94 88888.00 2015-01-19 20:17:35.000 019 33690.80 5.45 17092.98 37778.60 2015-01-19 20:17:36.000 019 33690.84 5.46 17092.94 88888.00 2015-01-19 20:17:37.000 019 33690.83 5.45 17092.92 88888.00 2015-01-19 20:17:38.000 019 33690.83 5.46 17092.91 88888.00 2015-01-19 20:17:39.000 019 33690.86 5.44 17092.97 88888.00 2015-01-19 20:17:40.000 019 33690.86 5.42 17092.98 37778.55 2015-01-19 20:17:41.000 019 33690.80 5.39 17093.01 88888.00 2015-01-19 20:17:42.000 019 33690.81 5.40 17093.01 88888.00 2015-01-19 20:17:43.000 019 33690.79 5.40 17093.02 88888.00 2015-01-19 20:17:44.000 019 33690.77 5.41 17093.01 88888.00 2015-01-19 20:17:45.000 019 33690.76 5.40 17093.01 37778.59 2015-01-19 20:17:46.000 019 33690.76 5.40 17093.01 88888.00 2015-01-19 20:17:47.000 019 33690.74 5.41 17093.00 88888.00 2015-01-19 20:17:48.000 019 33690.79 5.41 17093.02 88888.00 2015-01-19 20:17:49.000 019 33690.79 5.37 17093.04 88888.00 2015-01-19 20:17:50.000 019 33690.81 5.38 17093.07 37778.63 2015-01-19 20:17:51.000 019 33690.79 5.37 17093.07 88888.00 2015-01-19 20:17:52.000 019 33690.80 5.36 17093.04 88888.00 2015-01-19 20:17:53.000 019 33690.78 5.35 17093.00 88888.00 2015-01-19 20:17:54.000 019 33690.73 5.37 17092.96 88888.00 2015-01-19 20:17:55.000 019 33690.76 5.32 17093.02 37778.60 2015-01-19 20:17:56.000 019 33690.81 5.33 17093.04 88888.00 2015-01-19 20:17:57.000 019 33690.79 5.32 17092.98 88888.00 2015-01-19 20:17:58.000 019 33690.76 5.34 17093.00 88888.00 2015-01-19 20:17:59.000 019 33690.78 5.35 17093.01 88888.00 2015-01-19 20:18:00.000 019 33690.78 5.37 17093.00 37778.56 2015-01-19 20:18:01.000 019 33690.82 5.37 17093.01 88888.00 2015-01-19 20:18:02.000 019 33690.79 5.33 17093.02 88888.00 2015-01-19 20:18:03.000 019 33690.81 5.35 17093.01 88888.00 2015-01-19 20:18:04.000 019 33690.80 5.39 17093.00 88888.00 2015-01-19 20:18:05.000 019 33690.75 5.40 17093.00 37778.59 2015-01-19 20:18:06.000 019 33690.79 5.39 17093.01 88888.00 2015-01-19 20:18:07.000 019 33690.80 5.38 17092.98 88888.00 2015-01-19 20:18:08.000 019 33690.83 5.39 17093.03 88888.00 2015-01-19 20:18:09.000 019 33690.87 5.39 17093.03 88888.00 2015-01-19 20:18:10.000 019 33690.86 5.42 17093.03 37778.59 2015-01-19 20:18:11.000 019 33690.82 5.43 17093.01 88888.00 2015-01-19 20:18:12.000 019 33690.80 5.42 17092.99 88888.00 2015-01-19 20:18:13.000 019 33690.80 5.37 17093.01 88888.00 2015-01-19 20:18:14.000 019 33690.79 5.39 17092.97 88888.00 2015-01-19 20:18:15.000 019 33690.77 5.39 17093.02 37778.55 2015-01-19 20:18:16.000 019 33690.76 5.39 17092.99 88888.00 2015-01-19 20:18:17.000 019 33690.82 5.34 17092.97 88888.00 2015-01-19 20:18:18.000 019 33690.83 5.35 17092.95 88888.00 2015-01-19 20:18:19.000 019 33690.79 5.33 17092.95 88888.00 2015-01-19 20:18:20.000 019 33690.80 5.35 17092.99 37778.53 2015-01-19 20:18:21.000 019 33690.82 5.36 17092.99 88888.00 2015-01-19 20:18:22.000 019 33690.81 5.40 17092.99 88888.00 2015-01-19 20:18:23.000 019 33690.78 5.39 17093.00 88888.00 2015-01-19 20:18:24.000 019 33690.74 5.35 17092.98 88888.00 2015-01-19 20:18:25.000 019 33690.74 5.35 17092.97 37778.57 2015-01-19 20:18:26.000 019 33690.73 5.39 17092.97 88888.00 2015-01-19 20:18:27.000 019 33690.70 5.35 17092.95 88888.00 2015-01-19 20:18:28.000 019 33690.73 5.33 17092.94 88888.00 2015-01-19 20:18:29.000 019 33690.72 5.32 17092.97 88888.00 2015-01-19 20:18:30.000 019 33690.74 5.35 17092.96 37778.49 2015-01-19 20:18:31.000 019 33690.72 5.35 17092.92 88888.00 2015-01-19 20:18:32.000 019 33690.69 5.30 17092.96 88888.00 2015-01-19 20:18:33.000 019 33690.68 5.30 17092.94 88888.00 2015-01-19 20:18:34.000 019 33690.70 5.32 17092.93 88888.00 2015-01-19 20:18:35.000 019 33690.69 5.31 17092.93 37778.48 2015-01-19 20:18:36.000 019 33690.69 5.32 17092.99 88888.00 2015-01-19 20:18:37.000 019 33690.69 5.36 17093.01 88888.00 2015-01-19 20:18:38.000 019 33690.66 5.35 17093.01 88888.00 2015-01-19 20:18:39.000 019 33690.65 5.38 17093.00 88888.00 2015-01-19 20:18:40.000 019 33690.68 5.38 17093.00 37778.51 2015-01-19 20:18:41.000 019 33690.66 5.37 17092.98 88888.00 2015-01-19 20:18:42.000 019 33690.66 5.40 17092.95 88888.00 2015-01-19 20:18:43.000 019 33690.63 5.40 17092.96 88888.00 2015-01-19 20:18:44.000 019 33690.69 5.38 17092.95 88888.00 2015-01-19 20:18:45.000 019 33690.68 5.35 17092.95 37778.53 2015-01-19 20:18:46.000 019 33690.67 5.34 17092.95 88888.00 2015-01-19 20:18:47.000 019 33690.65 5.37 17092.96 88888.00 2015-01-19 20:18:48.000 019 33690.62 5.36 17092.96 88888.00 2015-01-19 20:18:49.000 019 33690.65 5.38 17092.93 88888.00 2015-01-19 20:18:50.000 019 33690.63 5.36 17092.93 37778.45 2015-01-19 20:18:51.000 019 33690.56 5.34 17092.99 88888.00 2015-01-19 20:18:52.000 019 33690.56 5.35 17092.99 88888.00 2015-01-19 20:18:53.000 019 33690.58 5.34 17093.00 88888.00 2015-01-19 20:18:54.000 019 33690.59 5.34 17093.01 88888.00 2015-01-19 20:18:55.000 019 33690.59 5.33 17093.01 37778.36 2015-01-19 20:18:56.000 019 33690.60 5.32 17092.95 88888.00 2015-01-19 20:18:57.000 019 33690.60 5.35 17092.98 88888.00 2015-01-19 20:18:58.000 019 33690.58 5.38 17092.99 88888.00 2015-01-19 20:18:59.000 019 33690.53 5.36 17092.97 88888.00 2015-01-19 20:19:00.000 019 33690.54 5.37 17092.98 37778.38 2015-01-19 20:19:01.000 019 33690.54 5.40 17093.00 88888.00 2015-01-19 20:19:02.000 019 33690.53 5.41 17092.98 88888.00 2015-01-19 20:19:03.000 019 33690.51 5.40 17092.98 88888.00 2015-01-19 20:19:04.000 019 33690.52 5.42 17093.01 88888.00 2015-01-19 20:19:05.000 019 33690.52 5.37 17093.02 37778.38 2015-01-19 20:19:06.000 019 33690.52 5.32 17093.02 88888.00 2015-01-19 20:19:07.000 019 33690.52 5.31 17093.02 88888.00 2015-01-19 20:19:08.000 019 33690.54 5.37 17093.02 88888.00 2015-01-19 20:19:09.000 019 33690.53 5.38 17093.00 88888.00 2015-01-19 20:19:10.000 019 33690.52 5.38 17093.02 37778.42 2015-01-19 20:19:11.000 019 33690.50 5.29 17093.00 88888.00 2015-01-19 20:19:12.000 019 33690.54 5.26 17092.97 88888.00 2015-01-19 20:19:13.000 019 33690.49 5.29 17092.94 88888.00 2015-01-19 20:19:14.000 019 33690.49 5.32 17092.96 88888.00 2015-01-19 20:19:15.000 019 33690.49 5.31 17093.00 37778.34 2015-01-19 20:19:16.000 019 33690.50 5.35 17092.99 88888.00 2015-01-19 20:19:17.000 019 33690.53 5.37 17093.00 88888.00 2015-01-19 20:19:18.000 019 33690.54 5.40 17092.99 88888.00 2015-01-19 20:19:19.000 019 33690.52 5.40 17093.01 88888.00 2015-01-19 20:19:20.000 019 33690.48 5.41 17093.04 37778.33 2015-01-19 20:19:21.000 019 33690.48 5.40 17093.05 88888.00 2015-01-19 20:19:22.000 019 33690.48 5.40 17093.05 88888.00 2015-01-19 20:19:23.000 019 33690.49 5.42 17093.01 88888.00 2015-01-19 20:19:24.000 019 33690.49 5.39 17092.99 88888.00 2015-01-19 20:19:25.000 019 33690.47 5.36 17092.98 37778.36 2015-01-19 20:19:26.000 019 33690.48 5.39 17093.00 88888.00 2015-01-19 20:19:27.000 019 33690.52 5.38 17093.01 88888.00 2015-01-19 20:19:28.000 019 33690.51 5.38 17093.00 88888.00 2015-01-19 20:19:29.000 019 33690.50 5.40 17093.04 88888.00 2015-01-19 20:19:30.000 019 33690.55 5.39 17093.02 37778.40 2015-01-19 20:19:31.000 019 33690.56 5.36 17092.99 88888.00 2015-01-19 20:19:32.000 019 33690.51 5.33 17092.98 88888.00 2015-01-19 20:19:33.000 019 33690.51 5.35 17093.01 88888.00 2015-01-19 20:19:34.000 019 33690.50 5.32 17093.03 88888.00 2015-01-19 20:19:35.000 019 33690.51 5.33 17093.05 37778.32 2015-01-19 20:19:36.000 019 33690.50 5.32 17093.06 88888.00 2015-01-19 20:19:37.000 019 33690.50 5.34 17093.02 88888.00 2015-01-19 20:19:38.000 019 33690.52 5.31 17093.03 88888.00 2015-01-19 20:19:39.000 019 33690.54 5.29 17093.07 88888.00 2015-01-19 20:19:40.000 019 33690.50 5.31 17093.03 37778.30 2015-01-19 20:19:41.000 019 33690.49 5.33 17092.97 88888.00 2015-01-19 20:19:42.000 019 33690.50 5.32 17092.96 88888.00 2015-01-19 20:19:43.000 019 33690.47 5.33 17093.00 88888.00 2015-01-19 20:19:44.000 019 33690.46 5.32 17092.99 88888.00 2015-01-19 20:19:45.000 019 33690.49 5.36 17093.00 37778.37 2015-01-19 20:19:46.000 019 33690.48 5.35 17093.03 88888.00 2015-01-19 20:19:47.000 019 33690.49 5.32 17093.01 88888.00 2015-01-19 20:19:48.000 019 33690.51 5.31 17092.99 88888.00 2015-01-19 20:19:49.000 019 33690.50 5.32 17092.99 88888.00 2015-01-19 20:19:50.000 019 33690.50 5.31 17093.02 37778.30 2015-01-19 20:19:51.000 019 33690.48 5.32 17093.01 88888.00 2015-01-19 20:19:52.000 019 33690.49 5.31 17093.00 88888.00 2015-01-19 20:19:53.000 019 33690.49 5.32 17093.01 88888.00 2015-01-19 20:19:54.000 019 33690.48 5.34 17093.04 88888.00 2015-01-19 20:19:55.000 019 33690.47 5.35 17093.02 37778.33 2015-01-19 20:19:56.000 019 33690.48 5.29 17093.01 88888.00 2015-01-19 20:19:57.000 019 33690.46 5.33 17093.00 88888.00 2015-01-19 20:19:58.000 019 33690.45 5.34 17093.00 88888.00 2015-01-19 20:19:59.000 019 33690.47 5.34 17093.03 88888.00 2015-01-19 20:20:00.000 019 33690.51 5.39 17093.00 37778.30 2015-01-19 20:20:01.000 019 33690.55 5.39 17093.02 88888.00 2015-01-19 20:20:02.000 019 33690.51 5.39 17093.02 88888.00 2015-01-19 20:20:03.000 019 33690.46 5.42 17093.03 88888.00 2015-01-19 20:20:04.000 019 33690.45 5.40 17093.02 88888.00 2015-01-19 20:20:05.000 019 33690.45 5.41 17093.01 37778.30 2015-01-19 20:20:06.000 019 33690.48 5.42 17093.03 88888.00 2015-01-19 20:20:07.000 019 33690.49 5.37 17093.06 88888.00 2015-01-19 20:20:08.000 019 33690.50 5.37 17093.03 88888.00 2015-01-19 20:20:09.000 019 33690.47 5.37 17093.02 88888.00 2015-01-19 20:20:10.000 019 33690.43 5.39 17093.05 37778.33 2015-01-19 20:20:11.000 019 33690.45 5.35 17093.06 88888.00 2015-01-19 20:20:12.000 019 33690.47 5.34 17093.03 88888.00 2015-01-19 20:20:13.000 019 33690.45 5.34 17093.05 88888.00 2015-01-19 20:20:14.000 019 33690.45 5.35 17093.06 88888.00 2015-01-19 20:20:15.000 019 33690.49 5.37 17093.04 37778.30 2015-01-19 20:20:16.000 019 33690.47 5.32 17093.04 88888.00 2015-01-19 20:20:17.000 019 33690.48 5.32 17093.01 88888.00 2015-01-19 20:20:18.000 019 33690.48 5.35 17093.05 88888.00 2015-01-19 20:20:19.000 019 33690.47 5.38 17093.04 88888.00 2015-01-19 20:20:20.000 019 33690.47 5.38 17093.07 37778.28 2015-01-19 20:20:21.000 019 33690.46 5.35 17093.06 88888.00 2015-01-19 20:20:22.000 019 33690.48 5.37 17093.09 88888.00 2015-01-19 20:20:23.000 019 33690.47 5.34 17093.11 88888.00 2015-01-19 20:20:24.000 019 33690.45 5.38 17093.06 88888.00 2015-01-19 20:20:25.000 019 33690.42 5.40 17093.07 37778.26 2015-01-19 20:20:26.000 019 33690.44 5.35 17093.09 88888.00 2015-01-19 20:20:27.000 019 33690.43 5.37 17093.04 88888.00 2015-01-19 20:20:28.000 019 33690.45 5.38 17093.04 88888.00 2015-01-19 20:20:29.000 019 33690.43 5.39 17093.06 88888.00 2015-01-19 20:20:30.000 019 33690.42 5.40 17093.02 37778.30 2015-01-19 20:20:31.000 019 33690.44 5.39 17093.02 88888.00 2015-01-19 20:20:32.000 019 33690.42 5.39 17093.02 88888.00 2015-01-19 20:20:33.000 019 33690.39 5.41 17093.03 88888.00 2015-01-19 20:20:34.000 019 33690.44 5.46 17093.04 88888.00 2015-01-19 20:20:35.000 019 33690.41 5.39 17092.99 37778.18 2015-01-19 20:20:36.000 019 33690.38 5.40 17093.00 88888.00 2015-01-19 20:20:37.000 019 33690.38 5.42 17093.05 88888.00 2015-01-19 20:20:38.000 019 33690.37 5.40 17093.10 88888.00 2015-01-19 20:20:39.000 019 33690.39 5.38 17093.12 88888.00 2015-01-19 20:20:40.000 019 33690.40 5.38 17093.12 37778.28 2015-01-19 20:20:41.000 019 33690.39 5.37 17093.11 88888.00 2015-01-19 20:20:42.000 019 33690.38 5.36 17093.07 88888.00 2015-01-19 20:20:43.000 019 33690.36 5.41 17093.07 88888.00 2015-01-19 20:20:44.000 019 33690.35 5.43 17093.09 88888.00 2015-01-19 20:20:45.000 019 33690.34 5.38 17093.07 37778.20 2015-01-19 20:20:46.000 019 33690.32 5.41 17093.04 88888.00 2015-01-19 20:20:47.000 019 33690.33 5.42 17093.02 88888.00 2015-01-19 20:20:48.000 019 33690.36 5.40 17093.04 88888.00 2015-01-19 20:20:49.000 019 33690.37 5.42 17093.06 88888.00 2015-01-19 20:20:50.000 019 33690.39 5.46 17093.03 37778.18 2015-01-19 20:20:51.000 019 33690.38 5.44 17093.05 88888.00 2015-01-19 20:20:52.000 019 33690.34 5.44 17093.03 88888.00 2015-01-19 20:20:53.000 019 33690.33 5.46 17093.03 88888.00 2015-01-19 20:20:54.000 019 33690.35 5.44 17093.04 88888.00 2015-01-19 20:20:55.000 019 33690.35 5.43 17093.06 37778.26 2015-01-19 20:20:56.000 019 33690.40 5.44 17093.06 88888.00 2015-01-19 20:20:57.000 019 33690.38 5.44 17093.01 88888.00 2015-01-19 20:20:58.000 019 33690.36 5.45 17093.01 88888.00 2015-01-19 20:20:59.000 019 33690.32 5.45 17093.04 88888.00 2015-01-19 20:21:00.000 019 33690.31 5.46 17093.10 37778.17 2015-01-19 20:21:01.000 019 33690.33 5.48 17093.11 88888.00 2015-01-19 20:21:02.000 019 33690.32 5.47 17093.11 88888.00 2015-01-19 20:21:03.000 019 33690.31 5.48 17093.09 88888.00 2015-01-19 20:21:04.000 019 33690.31 5.49 17093.08 88888.00 2015-01-19 20:21:05.000 019 33690.31 5.45 17093.08 37778.17 2015-01-19 20:21:06.000 019 33690.32 5.45 17093.10 88888.00 2015-01-19 20:21:07.000 019 33690.33 5.46 17093.11 88888.00 2015-01-19 20:21:08.000 019 33690.34 5.50 17093.08 88888.00 2015-01-19 20:21:09.000 019 33690.31 5.55 17093.09 88888.00 2015-01-19 20:21:10.000 019 33690.33 5.55 17093.04 37778.22 2015-01-19 20:21:11.000 019 33690.30 5.50 17093.01 88888.00 2015-01-19 20:21:12.000 019 33690.27 5.52 17093.06 88888.00 2015-01-19 20:21:13.000 019 33690.26 5.55 17093.06 88888.00 2015-01-19 20:21:14.000 019 33690.29 5.49 17093.07 88888.00 2015-01-19 20:21:15.000 019 33690.28 5.49 17093.07 37778.14 2015-01-19 20:21:16.000 019 33690.27 5.53 17093.10 88888.00 2015-01-19 20:21:17.000 019 33690.29 5.54 17093.09 88888.00 2015-01-19 20:21:18.000 019 33690.28 5.52 17093.06 88888.00 2015-01-19 20:21:19.000 019 33690.25 5.50 17093.04 88888.00 2015-01-19 20:21:20.000 019 33690.26 5.48 17093.07 37778.20 2015-01-19 20:21:21.000 019 33690.22 5.52 17093.03 88888.00 2015-01-19 20:21:22.000 019 33690.20 5.49 17093.07 88888.00 2015-01-19 20:21:23.000 019 33690.24 5.50 17093.06 88888.00 2015-01-19 20:21:24.000 019 33690.24 5.50 17093.05 88888.00 2015-01-19 20:21:25.000 019 33690.22 5.53 17093.01 37778.19 2015-01-19 20:21:26.000 019 33690.19 5.54 17093.03 88888.00 2015-01-19 20:21:27.000 019 33690.20 5.55 17093.04 88888.00 2015-01-19 20:21:28.000 019 33690.19 5.53 17093.01 88888.00 2015-01-19 20:21:29.000 019 33690.15 5.53 17093.02 88888.00 2015-01-19 20:21:30.000 019 33690.15 5.54 17093.02 37778.17 2015-01-19 20:21:31.000 019 33690.17 5.54 17093.03 88888.00 2015-01-19 20:21:32.000 019 33690.17 5.59 17093.03 88888.00 2015-01-19 20:21:33.000 019 33690.15 5.57 17093.06 88888.00 2015-01-19 20:21:34.000 019 33690.16 5.57 17093.05 88888.00 2015-01-19 20:21:35.000 019 33690.17 5.58 17093.05 37778.06 2015-01-19 20:21:36.000 019 33690.20 5.57 17093.05 88888.00 2015-01-19 20:21:37.000 019 33690.16 5.58 17093.05 88888.00 2015-01-19 20:21:38.000 019 33690.18 5.58 17093.05 88888.00 2015-01-19 20:21:39.000 019 33690.17 5.58 17093.06 88888.00 2015-01-19 20:21:40.000 019 33690.17 5.59 17093.09 37778.06 2015-01-19 20:21:41.000 019 33690.19 5.63 17093.10 88888.00 2015-01-19 20:21:42.000 019 33690.19 5.63 17093.11 88888.00 2015-01-19 20:21:43.000 019 33690.19 5.58 17093.09 88888.00 2015-01-19 20:21:44.000 019 33690.14 5.64 17093.09 88888.00 2015-01-19 20:21:45.000 019 33690.12 5.68 17093.06 37778.05 2015-01-19 20:21:46.000 019 33690.16 5.65 17093.04 88888.00 2015-01-19 20:21:47.000 019 33690.13 5.58 17093.03 88888.00 2015-01-19 20:21:48.000 019 33690.15 5.59 17093.04 88888.00 2015-01-19 20:21:49.000 019 33690.14 5.61 17093.01 88888.00 2015-01-19 20:21:50.000 019 33690.13 5.61 17093.04 37778.10 2015-01-19 20:21:51.000 019 33690.12 5.60 17093.04 88888.00 2015-01-19 20:21:52.000 019 33690.12 5.61 17093.00 88888.00 2015-01-19 20:21:53.000 019 33690.13 5.66 17093.02 88888.00 2015-01-19 20:21:54.000 019 33690.16 5.68 17093.08 88888.00 2015-01-19 20:21:55.000 019 33690.16 5.64 17093.08 37778.03 2015-01-19 20:21:56.000 019 33690.19 5.68 17093.05 88888.00 2015-01-19 20:21:57.000 019 33690.20 5.67 17093.07 88888.00 2015-01-19 20:21:58.000 019 33690.22 5.67 17093.09 88888.00 2015-01-19 20:21:59.000 019 33690.17 5.66 17093.07 88888.00 2015-01-19 20:22:00.000 019 33690.17 5.65 17093.10 37778.01 2015-01-19 20:22:01.000 019 33690.16 5.63 17093.11 88888.00 2015-01-19 20:22:02.000 019 33690.20 5.67 17093.11 88888.00 2015-01-19 20:22:03.000 019 33690.21 5.67 17093.11 88888.00 2015-01-19 20:22:04.000 019 33690.21 5.70 17093.10 88888.00 2015-01-19 20:22:05.000 019 33690.19 5.72 17093.10 37778.11 2015-01-19 20:22:06.000 019 33690.18 5.69 17093.09 88888.00 2015-01-19 20:22:07.000 019 33690.16 5.69 17093.08 88888.00 2015-01-19 20:22:08.000 019 33690.14 5.68 17093.08 88888.00 2015-01-19 20:22:09.000 019 33690.16 5.68 17093.11 88888.00 2015-01-19 20:22:10.000 019 33690.17 5.71 17093.13 37778.01 2015-01-19 20:22:11.000 019 33690.18 5.71 17093.11 88888.00 2015-01-19 20:22:12.000 019 33690.19 5.72 17093.10 88888.00 2015-01-19 20:22:13.000 019 33690.20 5.70 17093.10 88888.00 2015-01-19 20:22:14.000 019 33690.17 5.71 17093.09 88888.00 2015-01-19 20:22:15.000 019 33690.17 5.71 17093.05 37778.04 2015-01-19 20:22:16.000 019 33690.19 5.75 17093.04 88888.00 2015-01-19 20:22:17.000 019 33690.19 5.75 17093.08 88888.00 2015-01-19 20:22:18.000 019 33690.23 5.74 17093.10 88888.00 2015-01-19 20:22:19.000 019 33690.23 5.73 17093.08 88888.00 2015-01-19 20:22:20.000 019 33690.17 5.73 17093.10 37778.00 2015-01-19 20:22:21.000 019 33690.20 5.74 17093.09 88888.00 2015-01-19 20:22:22.000 019 33690.21 5.76 17093.08 88888.00 2015-01-19 20:22:23.000 019 33690.22 5.79 17093.10 88888.00 2015-01-19 20:22:24.000 019 33690.20 5.79 17093.13 88888.00 2015-01-19 20:22:25.000 019 33690.16 5.81 17093.13 37777.97 2015-01-19 20:22:26.000 019 33690.17 5.80 17093.13 88888.00 2015-01-19 20:22:27.000 019 33690.18 5.79 17093.14 88888.00 2015-01-19 20:22:28.000 019 33690.19 5.76 17093.16 88888.00 2015-01-19 20:22:29.000 019 33690.20 5.78 17093.12 88888.00 2015-01-19 20:22:30.000 019 33690.21 5.77 17093.11 37778.08 2015-01-19 20:22:31.000 019 33690.24 5.77 17093.11 88888.00 2015-01-19 20:22:32.000 019 33690.22 5.72 17093.08 88888.00 2015-01-19 20:22:33.000 019 33690.20 5.73 17093.08 88888.00 2015-01-19 20:22:34.000 019 33690.20 5.74 17093.10 88888.00 2015-01-19 20:22:35.000 019 33690.17 5.76 17093.06 37777.99 2015-01-19 20:22:36.000 019 33690.19 5.76 17093.02 88888.00 2015-01-19 20:22:37.000 019 33690.20 5.75 17093.04 88888.00 2015-01-19 20:22:38.000 019 33690.19 5.75 17093.03 88888.00 2015-01-19 20:22:39.000 019 33690.18 5.75 17093.05 88888.00 2015-01-19 20:22:40.000 019 33690.18 5.73 17093.08 37778.01 2015-01-19 20:22:41.000 019 33690.15 5.76 17093.08 88888.00 2015-01-19 20:22:42.000 019 33690.15 5.77 17093.08 88888.00 2015-01-19 20:22:43.000 019 33690.16 5.77 17093.05 88888.00 2015-01-19 20:22:44.000 019 33690.16 5.72 17093.07 88888.00 2015-01-19 20:22:45.000 019 33690.14 5.73 17093.08 37778.01 2015-01-19 20:22:46.000 019 33690.14 5.75 17093.11 88888.00 2015-01-19 20:22:47.000 019 33690.15 5.77 17093.09 88888.00 2015-01-19 20:22:48.000 019 33690.14 5.76 17093.09 88888.00 2015-01-19 20:22:49.000 019 33690.16 5.70 17093.10 88888.00 2015-01-19 20:22:50.000 019 33690.16 5.72 17093.09 37778.07 2015-01-19 20:22:51.000 019 33690.15 5.72 17093.09 88888.00 2015-01-19 20:22:52.000 019 33690.12 5.71 17093.08 88888.00 2015-01-19 20:22:53.000 019 33690.16 5.73 17093.08 88888.00 2015-01-19 20:22:54.000 019 33690.19 5.70 17093.14 88888.00 2015-01-19 20:22:55.000 019 33690.16 5.73 17093.11 37778.04 2015-01-19 20:22:56.000 019 33690.17 5.74 17093.04 88888.00 2015-01-19 20:22:57.000 019 33690.14 5.73 17093.03 88888.00 2015-01-19 20:22:58.000 019 33690.13 5.74 17093.05 88888.00 2015-01-19 20:22:59.000 019 33690.12 5.72 17093.02 88888.00 2015-01-19 20:23:00.000 019 33690.09 5.73 17093.01 37778.03 2015-01-19 20:23:01.000 019 33690.11 5.70 17093.04 88888.00 2015-01-19 20:23:02.000 019 33690.13 5.72 17093.03 88888.00 2015-01-19 20:23:03.000 019 33690.10 5.75 17093.06 88888.00 2015-01-19 20:23:04.000 019 33690.10 5.76 17093.07 88888.00 2015-01-19 20:23:05.000 019 33690.13 5.76 17093.11 37778.03 2015-01-19 20:23:06.000 019 33690.11 5.78 17093.14 88888.00 2015-01-19 20:23:07.000 019 33690.07 5.76 17093.12 88888.00 2015-01-19 20:23:08.000 019 33690.08 5.79 17093.10 88888.00 2015-01-19 20:23:09.000 019 33690.09 5.76 17093.10 88888.00 2015-01-19 20:23:10.000 019 33690.06 5.77 17093.09 37778.06 2015-01-19 20:23:11.000 019 33690.07 5.77 17093.06 88888.00 2015-01-19 20:23:12.000 019 33690.10 5.75 17093.08 88888.00 2015-01-19 20:23:13.000 019 33690.13 5.78 17093.10 88888.00 2015-01-19 20:23:14.000 019 33690.10 5.78 17093.08 88888.00 2015-01-19 20:23:15.000 019 33690.11 5.80 17093.06 37777.98 2015-01-19 20:23:16.000 019 33690.10 5.75 17093.05 88888.00 2015-01-19 20:23:17.000 019 33690.08 5.76 17093.06 88888.00 2015-01-19 20:23:18.000 019 33690.07 5.79 17093.09 88888.00 2015-01-19 20:23:19.000 019 33690.08 5.71 17093.06 88888.00 2015-01-19 20:23:20.000 019 33690.08 5.73 17093.04 37777.99 2015-01-19 20:23:21.000 019 33690.08 5.74 17093.05 88888.00 2015-01-19 20:23:22.000 019 33690.11 5.73 17093.06 88888.00 2015-01-19 20:23:23.000 019 33690.12 5.73 17093.07 88888.00 2015-01-19 20:23:24.000 019 33690.16 5.76 17093.08 88888.00 2015-01-19 20:23:25.000 019 33690.14 5.74 17093.05 37777.98 2015-01-19 20:23:26.000 019 33690.11 5.76 17093.05 88888.00 2015-01-19 20:23:27.000 019 33690.07 5.76 17093.04 88888.00 2015-01-19 20:23:28.000 019 33690.03 5.75 17093.01 88888.00 2015-01-19 20:23:29.000 019 33690.07 5.75 17093.04 88888.00 2015-01-19 20:23:30.000 019 33690.11 5.76 17093.03 37778.00 2015-01-19 20:23:31.000 019 33690.06 5.75 17093.03 88888.00 2015-01-19 20:23:32.000 019 33690.06 5.73 17093.07 88888.00 2015-01-19 20:23:33.000 019 33690.12 5.73 17093.05 88888.00 2015-01-19 20:23:34.000 019 33690.14 5.76 17093.09 88888.00 2015-01-19 20:23:35.000 019 33690.17 5.80 17093.11 37778.01 2015-01-19 20:23:36.000 019 33690.18 5.81 17093.08 88888.00 2015-01-19 20:23:37.000 019 33690.17 5.81 17093.11 88888.00 2015-01-19 20:23:38.000 019 33690.19 5.78 17093.09 88888.00 2015-01-19 20:23:39.000 019 33690.14 5.78 17093.08 88888.00 2015-01-19 20:23:40.000 019 33690.16 5.80 17093.12 37777.97 2015-01-19 20:23:41.000 019 33690.15 5.81 17093.10 88888.00 2015-01-19 20:23:42.000 019 33690.17 5.78 17093.04 88888.00 2015-01-19 20:23:43.000 019 33690.16 5.76 17093.03 88888.00 2015-01-19 20:23:44.000 019 33690.15 5.75 17093.07 88888.00 2015-01-19 20:23:45.000 019 33690.13 5.79 17093.10 37777.99 2015-01-19 20:23:46.000 019 33690.12 5.81 17093.10 88888.00 2015-01-19 20:23:47.000 019 33690.16 5.79 17093.07 88888.00 2015-01-19 20:23:48.000 019 33690.14 5.76 17093.08 88888.00 2015-01-19 20:23:49.000 019 33690.17 5.74 17093.08 88888.00 2015-01-19 20:23:50.000 019 33690.18 5.77 17093.09 37778.05 2015-01-19 20:23:51.000 019 33690.20 5.79 17093.09 88888.00 2015-01-19 20:23:52.000 019 33690.23 5.84 17093.10 88888.00 2015-01-19 20:23:53.000 019 33690.22 5.86 17093.12 88888.00 2015-01-19 20:23:54.000 019 33690.19 5.79 17093.09 88888.00 2015-01-19 20:23:55.000 019 33690.20 5.76 17093.08 37778.01 2015-01-19 20:23:56.000 019 33690.17 5.77 17093.08 88888.00 2015-01-19 20:23:57.000 019 33690.14 5.80 17093.11 88888.00 2015-01-19 20:23:58.000 019 33690.13 5.78 17093.09 88888.00 2015-01-19 20:23:59.000 019 33690.15 5.78 17093.07 88888.00 2015-01-19 20:24:00.000 019 33690.21 5.79 17093.09 37778.01 2015-01-19 20:24:01.000 019 33690.17 5.77 17093.12 88888.00 2015-01-19 20:24:02.000 019 33690.20 5.77 17093.11 88888.00 2015-01-19 20:24:03.000 019 33690.20 5.84 17093.10 88888.00 2015-01-19 20:24:04.000 019 33690.18 5.85 17093.12 88888.00 2015-01-19 20:24:05.000 019 33690.17 5.83 17093.10 37778.03 2015-01-19 20:24:06.000 019 33690.19 5.84 17093.07 88888.00 2015-01-19 20:24:07.000 019 33690.22 5.85 17093.05 88888.00 2015-01-19 20:24:08.000 019 33690.21 5.82 17093.05 88888.00 2015-01-19 20:24:09.000 019 33690.17 5.84 17093.05 88888.00 2015-01-19 20:24:10.000 019 33690.15 5.84 17093.04 37778.11 2015-01-19 20:24:11.000 019 33690.20 5.83 17093.06 88888.00 2015-01-19 20:24:12.000 019 33690.19 5.82 17093.08 88888.00 2015-01-19 20:24:13.000 019 33690.19 5.82 17093.06 88888.00 2015-01-19 20:24:14.000 019 33690.18 5.83 17093.06 88888.00 2015-01-19 20:24:15.000 019 33690.15 5.82 17093.07 37778.01 2015-01-19 20:24:16.000 019 33690.15 5.81 17093.08 88888.00 2015-01-19 20:24:17.000 019 33690.14 5.87 17093.02 88888.00 2015-01-19 20:24:18.000 019 33690.15 5.88 17093.03 88888.00 2015-01-19 20:24:19.000 019 33690.17 5.83 17093.08 88888.00 2015-01-19 20:24:20.000 019 33690.16 5.86 17093.09 37777.99 2015-01-19 20:24:21.000 019 33690.14 5.90 17093.06 88888.00 2015-01-19 20:24:22.000 019 33690.12 5.88 17093.05 88888.00 2015-01-19 20:24:23.000 019 33690.10 5.88 17093.11 88888.00 2015-01-19 20:24:24.000 019 33690.14 5.90 17093.13 88888.00 2015-01-19 20:24:25.000 019 33690.09 5.89 17093.08 37778.02 2015-01-19 20:24:26.000 019 33690.08 5.87 17093.06 88888.00 2015-01-19 20:24:27.000 019 33690.05 5.87 17093.07 88888.00 2015-01-19 20:24:28.000 019 33690.02 5.86 17093.02 88888.00 2015-01-19 20:24:29.000 019 33690.03 5.86 17093.06 88888.00 2015-01-19 20:24:30.000 019 33690.04 5.83 17093.11 37778.00 2015-01-19 20:24:31.000 019 33690.06 5.84 17093.14 88888.00 2015-01-19 20:24:32.000 019 33690.05 5.86 17093.12 88888.00 2015-01-19 20:24:33.000 019 33690.01 5.90 17093.11 88888.00 2015-01-19 20:24:34.000 019 33690.04 5.85 17093.09 88888.00 2015-01-19 20:24:35.000 019 33690.04 5.89 17093.04 37777.89 2015-01-19 20:24:36.000 019 33689.97 5.91 17093.06 88888.00 2015-01-19 20:24:37.000 019 33689.96 5.88 17093.10 88888.00 2015-01-19 20:24:38.000 019 33689.98 5.90 17093.08 88888.00 2015-01-19 20:24:39.000 019 33689.98 5.91 17093.12 88888.00 2015-01-19 20:24:40.000 019 33689.98 5.92 17093.10 37777.87 2015-01-19 20:24:41.000 019 33689.97 5.90 17093.10 88888.00 2015-01-19 20:24:42.000 019 33689.97 5.92 17093.11 88888.00 2015-01-19 20:24:43.000 019 33689.97 5.95 17093.11 88888.00 2015-01-19 20:24:44.000 019 33690.02 5.97 17093.14 88888.00 2015-01-19 20:24:45.000 019 33689.98 5.96 17093.12 37777.86 2015-01-19 20:24:46.000 019 33689.94 5.95 17093.13 88888.00 2015-01-19 20:24:47.000 019 33689.95 5.93 17093.10 88888.00 2015-01-19 20:24:48.000 019 33689.94 5.96 17093.06 88888.00 2015-01-19 20:24:49.000 019 33689.94 5.95 17093.04 88888.00 2015-01-19 20:24:50.000 019 33689.98 5.95 17093.04 37777.94 2015-01-19 20:24:51.000 019 33689.96 5.95 17093.02 88888.00 2015-01-19 20:24:52.000 019 33689.97 5.95 17093.06 88888.00 2015-01-19 20:24:53.000 019 33689.95 5.95 17093.10 88888.00 2015-01-19 20:24:54.000 019 33689.95 6.00 17093.09 88888.00 2015-01-19 20:24:55.000 019 33689.98 5.96 17093.07 37777.80 2015-01-19 20:24:56.000 019 33689.95 5.93 17093.06 88888.00 2015-01-19 20:24:57.000 019 33689.92 5.94 17093.10 88888.00 2015-01-19 20:24:58.000 019 33689.93 5.97 17093.08 88888.00 2015-01-19 20:24:59.000 019 33689.90 5.92 17093.09 88888.00 2015-01-19 20:25:00.000 019 33689.91 5.93 17093.05 37777.84 2015-01-19 20:25:01.000 019 33689.88 5.95 17093.03 88888.00 2015-01-19 20:25:02.000 019 33689.93 5.95 17093.06 88888.00 2015-01-19 20:25:03.000 019 33689.93 5.92 17093.08 88888.00 2015-01-19 20:25:04.000 019 33689.93 5.92 17093.13 88888.00 2015-01-19 20:25:05.000 019 33689.93 5.90 17093.10 37777.82 2015-01-19 20:25:06.000 019 33689.95 5.90 17093.11 88888.00 2015-01-19 20:25:07.000 019 33689.99 5.91 17093.06 88888.00 2015-01-19 20:25:08.000 019 33689.97 5.98 17093.05 88888.00 2015-01-19 20:25:09.000 019 33689.94 6.01 17093.06 88888.00 2015-01-19 20:25:10.000 019 33689.96 6.04 17093.06 37777.92 2015-01-19 20:25:11.000 019 33689.97 6.00 17093.06 88888.00 2015-01-19 20:25:12.000 019 33689.96 5.98 17093.05 88888.00 2015-01-19 20:25:13.000 019 33689.97 5.96 17093.09 88888.00 2015-01-19 20:25:14.000 019 33689.98 5.99 17093.10 88888.00 2015-01-19 20:25:15.000 019 33689.97 5.99 17093.11 37777.91 2015-01-19 20:25:16.000 019 33690.02 5.97 17093.10 88888.00 2015-01-19 20:25:17.000 019 33690.01 5.94 17093.07 88888.00 2015-01-19 20:25:18.000 019 33689.96 5.97 17093.10 88888.00 2015-01-19 20:25:19.000 019 33690.00 6.00 17093.10 88888.00 2015-01-19 20:25:20.000 019 33690.00 5.99 17093.09 37777.86 2015-01-19 20:25:21.000 019 33689.98 5.98 17093.09 88888.00 2015-01-19 20:25:22.000 019 33689.99 6.01 17093.09 88888.00 2015-01-19 20:25:23.000 019 33690.00 6.06 17093.12 88888.00 2015-01-19 20:25:24.000 019 33690.02 6.04 17093.16 88888.00 2015-01-19 20:25:25.000 019 33690.00 6.01 17093.15 37777.82 2015-01-19 20:25:26.000 019 33689.97 6.02 17093.14 88888.00 2015-01-19 20:25:27.000 019 33689.95 6.00 17093.12 88888.00 2015-01-19 20:25:28.000 019 33689.90 6.00 17093.09 88888.00 2015-01-19 20:25:29.000 019 33689.93 6.01 17093.08 88888.00 2015-01-19 20:25:30.000 019 33689.98 6.03 17093.09 37777.94 2015-01-19 20:25:31.000 019 33689.95 6.02 17093.09 88888.00 2015-01-19 20:25:32.000 019 33689.95 6.00 17093.12 88888.00 2015-01-19 20:25:33.000 019 33689.95 6.04 17093.13 88888.00 2015-01-19 20:25:34.000 019 33689.94 6.07 17093.14 88888.00 2015-01-19 20:25:35.000 019 33689.94 6.07 17093.13 37777.86 2015-01-19 20:25:36.000 019 33689.92 6.04 17093.11 88888.00 2015-01-19 20:25:37.000 019 33689.91 6.05 17093.09 88888.00 2015-01-19 20:25:38.000 019 33689.90 6.04 17093.12 88888.00 2015-01-19 20:25:39.000 019 33689.89 6.03 17093.12 88888.00 2015-01-19 20:25:40.000 019 33689.88 6.02 17093.11 37777.84 2015-01-19 20:25:41.000 019 33689.86 5.98 17093.13 88888.00 2015-01-19 20:25:42.000 019 33689.90 6.01 17093.13 88888.00 2015-01-19 20:25:43.000 019 33689.92 6.04 17093.13 88888.00 2015-01-19 20:25:44.000 019 33689.92 6.06 17093.12 88888.00 2015-01-19 20:25:45.000 019 33689.87 6.03 17093.07 37777.81 2015-01-19 20:25:46.000 019 33689.85 6.03 17093.04 88888.00 2015-01-19 20:25:47.000 019 33689.87 6.04 17093.07 88888.00 2015-01-19 20:25:48.000 019 33689.89 6.07 17093.08 88888.00 2015-01-19 20:25:49.000 019 33689.90 6.05 17093.08 88888.00 2015-01-19 20:25:50.000 019 33689.86 6.04 17093.11 37777.85 2015-01-19 20:25:51.000 019 33689.87 6.01 17093.12 88888.00 2015-01-19 20:25:52.000 019 33689.90 6.00 17093.13 88888.00 2015-01-19 20:25:53.000 019 33689.88 6.06 17093.13 88888.00 2015-01-19 20:25:54.000 019 33689.90 6.06 17093.15 88888.00 2015-01-19 20:25:55.000 019 33689.90 6.02 17093.16 37777.90 2015-01-19 20:25:56.000 019 33689.90 6.01 17093.14 88888.00 2015-01-19 20:25:57.000 019 33689.93 6.04 17093.13 88888.00 2015-01-19 20:25:58.000 019 33689.93 6.03 17093.14 88888.00 2015-01-19 20:25:59.000 019 33689.96 5.98 17093.13 88888.00 2015-01-19 20:26:00.000 019 33689.92 5.99 17093.15 37777.86 2015-01-19 20:26:01.000 019 33689.93 6.03 17093.15 88888.00 2015-01-19 20:26:02.000 019 33689.95 6.06 17093.13 88888.00 2015-01-19 20:26:03.000 019 33689.94 6.03 17093.13 88888.00 2015-01-19 20:26:04.000 019 33689.95 6.04 17093.14 88888.00 2015-01-19 20:26:05.000 019 33689.92 6.06 17093.14 37777.82 2015-01-19 20:26:06.000 019 33689.93 6.07 17093.19 88888.00 2015-01-19 20:26:07.000 019 33689.95 6.10 17093.23 88888.00 2015-01-19 20:26:08.000 019 33689.92 6.10 17093.18 88888.00 2015-01-19 20:26:09.000 019 33689.93 6.18 17093.14 88888.00 2015-01-19 20:26:10.000 019 33689.93 6.14 17093.16 37777.94 2015-01-19 20:26:11.000 019 33689.89 6.08 17093.15 88888.00 2015-01-19 20:26:12.000 019 33689.87 6.08 17093.12 88888.00 2015-01-19 20:26:13.000 019 33689.88 6.08 17093.14 88888.00 2015-01-19 20:26:14.000 019 33689.88 6.07 17093.16 88888.00 2015-01-19 20:26:15.000 019 33689.87 6.10 17093.18 37777.81 2015-01-19 20:26:16.000 019 33689.84 6.08 17093.17 88888.00 2015-01-19 20:26:17.000 019 33689.85 6.07 17093.19 88888.00 2015-01-19 20:26:18.000 019 33689.86 6.08 17093.17 88888.00 2015-01-19 20:26:19.000 019 33689.85 6.13 17093.20 88888.00 2015-01-19 20:26:20.000 019 33689.86 6.10 17093.20 37777.83 2015-01-19 20:26:21.000 019 33689.87 6.09 17093.22 88888.00 2015-01-19 20:26:22.000 019 33689.88 6.07 17093.21 88888.00 2015-01-19 20:26:23.000 019 33689.86 6.10 17093.16 88888.00 2015-01-19 20:26:24.000 019 33689.86 6.12 17093.16 88888.00 2015-01-19 20:26:25.000 019 33689.87 6.13 17093.17 37777.80 2015-01-19 20:26:26.000 019 33689.91 6.13 17093.14 88888.00 2015-01-19 20:26:27.000 019 33689.94 6.12 17093.16 88888.00 2015-01-19 20:26:28.000 019 33689.92 6.15 17093.21 88888.00 2015-01-19 20:26:29.000 019 33689.91 6.15 17093.21 88888.00 2015-01-19 20:26:30.000 019 33689.93 6.15 17093.22 37777.87 2015-01-19 20:26:31.000 019 33689.94 6.19 17093.25 88888.00 2015-01-19 20:26:32.000 019 33689.93 6.17 17093.25 88888.00 2015-01-19 20:26:33.000 019 33689.93 6.17 17093.21 88888.00 2015-01-19 20:26:34.000 019 33689.93 6.16 17093.18 88888.00 2015-01-19 20:26:35.000 019 33689.90 6.12 17093.17 37777.91 2015-01-19 20:26:36.000 019 33689.88 6.10 17093.21 88888.00 2015-01-19 20:26:37.000 019 33689.88 6.09 17093.23 88888.00 2015-01-19 20:26:38.000 019 33689.90 6.08 17093.21 88888.00 2015-01-19 20:26:39.000 019 33689.90 6.07 17093.19 88888.00 2015-01-19 20:26:40.000 019 33689.94 6.12 17093.17 37777.91 2015-01-19 20:26:41.000 019 33689.94 6.07 17093.17 88888.00 2015-01-19 20:26:42.000 019 33689.94 6.09 17093.19 88888.00 2015-01-19 20:26:43.000 019 33689.91 6.07 17093.21 88888.00 2015-01-19 20:26:44.000 019 33689.93 6.08 17093.22 88888.00 2015-01-19 20:26:45.000 019 33689.97 6.07 17093.15 37777.88 2015-01-19 20:26:46.000 019 33689.99 6.07 17093.15 88888.00 2015-01-19 20:26:47.000 019 33690.00 6.09 17093.17 88888.00 2015-01-19 20:26:48.000 019 33690.01 6.10 17093.15 88888.00 2015-01-19 20:26:49.000 019 33689.98 6.12 17093.12 88888.00 2015-01-19 20:26:50.000 019 33690.03 6.15 17093.15 37777.90 2015-01-19 20:26:51.000 019 33690.01 6.15 17093.11 88888.00 2015-01-19 20:26:52.000 019 33690.01 6.16 17093.13 88888.00 2015-01-19 20:26:53.000 019 33690.04 6.15 17093.16 88888.00 2015-01-19 20:26:54.000 019 33690.05 6.14 17093.18 88888.00 2015-01-19 20:26:55.000 019 33690.05 6.20 17093.16 37777.95 2015-01-19 20:26:56.000 019 33690.05 6.17 17093.18 88888.00 2015-01-19 20:26:57.000 019 33690.05 6.14 17093.16 88888.00 2015-01-19 20:26:58.000 019 33690.06 6.13 17093.18 88888.00 2015-01-19 20:26:59.000 019 33690.00 6.07 17093.15 88888.00 2015-01-19 20:27:00.000 019 33689.94 6.07 17093.15 37777.97 2015-01-19 20:27:01.000 019 33689.94 6.06 17093.15 88888.00 2015-01-19 20:27:02.000 019 33689.99 6.11 17093.13 88888.00 2015-01-19 20:27:03.000 019 33690.00 6.16 17093.16 88888.00 2015-01-19 20:27:04.000 019 33689.98 6.14 17093.18 88888.00 2015-01-19 20:27:05.000 019 33689.97 6.12 17093.14 37777.91 2015-01-19 20:27:06.000 019 33689.96 6.10 17093.15 88888.00 2015-01-19 20:27:07.000 019 33689.98 6.09 17093.19 88888.00 2015-01-19 20:27:08.000 019 33690.02 6.11 17093.16 88888.00 2015-01-19 20:27:09.000 019 33690.04 6.12 17093.15 88888.00 2015-01-19 20:27:10.000 019 33690.02 6.15 17093.17 37778.01 2015-01-19 20:27:11.000 019 33690.00 6.18 17093.16 88888.00 2015-01-19 20:27:12.000 019 33690.01 6.14 17093.15 88888.00 2015-01-19 20:27:13.000 019 33689.99 6.11 17093.14 88888.00 2015-01-19 20:27:14.000 019 33690.02 6.12 17093.15 88888.00 2015-01-19 20:27:15.000 019 33690.03 6.12 17093.15 37777.92 2015-01-19 20:27:16.000 019 33690.04 6.14 17093.17 88888.00 2015-01-19 20:27:17.000 019 33690.01 6.15 17093.20 88888.00 2015-01-19 20:27:18.000 019 33690.00 6.16 17093.20 88888.00 2015-01-19 20:27:19.000 019 33690.01 6.19 17093.17 88888.00 2015-01-19 20:27:20.000 019 33690.03 6.18 17093.18 37777.94 2015-01-19 20:27:21.000 019 33690.00 6.18 17093.21 88888.00 2015-01-19 20:27:22.000 019 33690.00 6.18 17093.23 88888.00 2015-01-19 20:27:23.000 019 33689.99 6.18 17093.19 88888.00 2015-01-19 20:27:24.000 019 33689.99 6.21 17093.15 88888.00 2015-01-19 20:27:25.000 019 33690.01 6.21 17093.16 37777.95 2015-01-19 20:27:26.000 019 33690.04 6.21 17093.17 88888.00 2015-01-19 20:27:27.000 019 33690.03 6.21 17093.18 88888.00 2015-01-19 20:27:28.000 019 33690.05 6.21 17093.16 88888.00 2015-01-19 20:27:29.000 019 33690.04 6.23 17093.18 88888.00 2015-01-19 20:27:30.000 019 33690.04 6.23 17093.17 37777.95 2015-01-19 20:27:31.000 019 33690.06 6.24 17093.19 88888.00 2015-01-19 20:27:32.000 019 33690.06 6.23 17093.23 88888.00 2015-01-19 20:27:33.000 019 33690.05 6.23 17093.20 88888.00 2015-01-19 20:27:34.000 019 33690.00 6.28 17093.20 88888.00 2015-01-19 20:27:35.000 019 33690.02 6.28 17093.21 37777.94 2015-01-19 20:27:36.000 019 33690.04 6.25 17093.23 88888.00 2015-01-19 20:27:37.000 019 33690.06 6.21 17093.24 88888.00 2015-01-19 20:27:38.000 019 33690.07 6.21 17093.18 88888.00 2015-01-19 20:27:39.000 019 33690.05 6.15 17093.16 88888.00 2015-01-19 20:27:40.000 019 33690.05 6.15 17093.18 37778.04 2015-01-19 20:27:41.000 019 33690.03 6.17 17093.15 88888.00 2015-01-19 20:27:42.000 019 33690.03 6.17 17093.16 88888.00 2015-01-19 20:27:43.000 019 33690.03 6.18 17093.17 88888.00 2015-01-19 20:27:44.000 019 33690.04 6.20 17093.17 88888.00 2015-01-19 20:27:45.000 019 33690.02 6.22 17093.18 37777.95 2015-01-19 20:27:46.000 019 33690.00 6.23 17093.23 88888.00 2015-01-19 20:27:47.000 019 33690.00 6.26 17093.21 88888.00 2015-01-19 20:27:48.000 019 33690.00 6.27 17093.17 88888.00 2015-01-19 20:27:49.000 019 33689.98 6.26 17093.17 88888.00 2015-01-19 20:27:50.000 019 33689.99 6.27 17093.16 37777.92 2015-01-19 20:27:51.000 019 33690.01 6.28 17093.16 88888.00 2015-01-19 20:27:52.000 019 33690.06 6.30 17093.17 88888.00 2015-01-19 20:27:53.000 019 33690.05 6.33 17093.17 88888.00 2015-01-19 20:27:54.000 019 33690.03 6.31 17093.15 88888.00 2015-01-19 20:27:55.000 019 33690.01 6.31 17093.15 37777.99 2015-01-19 20:27:56.000 019 33690.01 6.32 17093.15 88888.00 2015-01-19 20:27:57.000 019 33690.00 6.32 17093.17 88888.00 2015-01-19 20:27:58.000 019 33690.01 6.35 17093.17 88888.00 2015-01-19 20:27:59.000 019 33689.98 6.30 17093.17 88888.00 2015-01-19 20:28:00.000 019 33689.97 6.30 17093.15 37777.90 2015-01-19 20:28:01.000 019 33690.00 6.34 17093.16 88888.00 2015-01-19 20:28:02.000 019 33689.94 6.35 17093.15 88888.00 2015-01-19 20:28:03.000 019 33689.93 6.32 17093.19 88888.00 2015-01-19 20:28:04.000 019 33689.92 6.33 17093.19 88888.00 2015-01-19 20:28:05.000 019 33689.93 6.36 17093.16 37777.88 2015-01-19 20:28:06.000 019 33689.95 6.38 17093.16 88888.00 2015-01-19 20:28:07.000 019 33689.92 6.37 17093.17 88888.00 2015-01-19 20:28:08.000 019 33689.89 6.38 17093.16 88888.00 2015-01-19 20:28:09.000 019 33689.86 6.38 17093.17 88888.00 2015-01-19 20:28:10.000 019 33689.86 6.40 17093.18 37777.85 2015-01-19 20:28:11.000 019 33689.87 6.38 17093.13 88888.00 2015-01-19 20:28:12.000 019 33689.91 6.36 17093.17 88888.00 2015-01-19 20:28:13.000 019 33689.91 6.34 17093.19 88888.00 2015-01-19 20:28:14.000 019 33689.89 6.36 17093.17 88888.00 2015-01-19 20:28:15.000 019 33689.86 6.37 17093.14 37777.93 2015-01-19 20:28:16.000 019 33689.91 6.38 17093.13 88888.00 2015-01-19 20:28:17.000 019 33689.91 6.36 17093.12 88888.00 2015-01-19 20:28:18.000 019 33689.86 6.36 17093.10 88888.00 2015-01-19 20:28:19.000 019 33689.83 6.38 17093.09 88888.00 2015-01-19 20:28:20.000 019 33689.80 6.41 17093.09 37777.83 2015-01-19 20:28:21.000 019 33689.88 6.40 17093.07 88888.00 2015-01-19 20:28:22.000 019 33689.87 6.43 17093.08 88888.00 2015-01-19 20:28:23.000 019 33689.84 6.43 17093.10 88888.00 2015-01-19 20:28:24.000 019 33689.83 6.42 17093.14 88888.00 2015-01-19 20:28:25.000 019 33689.82 6.41 17093.15 37777.79 2015-01-19 20:28:26.000 019 33689.82 6.39 17093.15 88888.00 2015-01-19 20:28:27.000 019 33689.80 6.41 17093.17 88888.00 2015-01-19 20:28:28.000 019 33689.80 6.39 17093.21 88888.00 2015-01-19 20:28:29.000 019 33689.79 6.40 17093.15 88888.00 2015-01-19 20:28:30.000 019 33689.77 6.39 17093.11 37777.88 2015-01-19 20:28:31.000 019 33689.78 6.39 17093.13 88888.00 2015-01-19 20:28:32.000 019 33689.82 6.41 17093.13 88888.00 2015-01-19 20:28:33.000 019 33689.81 6.39 17093.14 88888.00 2015-01-19 20:28:34.000 019 33689.80 6.36 17093.14 88888.00 2015-01-19 20:28:35.000 019 33689.81 6.33 17093.15 37777.91 2015-01-19 20:28:36.000 019 33689.80 6.37 17093.16 88888.00 2015-01-19 20:28:37.000 019 33689.79 6.34 17093.15 88888.00 2015-01-19 20:28:38.000 019 33689.82 6.35 17093.11 88888.00 2015-01-19 20:28:39.000 019 33689.80 6.33 17093.10 88888.00 2015-01-19 20:28:40.000 019 33689.81 6.33 17093.09 37777.87 2015-01-19 20:28:41.000 019 33689.87 6.33 17093.12 88888.00 2015-01-19 20:28:42.000 019 33689.86 6.35 17093.13 88888.00 2015-01-19 20:28:43.000 019 33689.87 6.35 17093.13 88888.00 2015-01-19 20:28:44.000 019 33689.86 6.38 17093.16 88888.00 2015-01-19 20:28:45.000 019 33689.85 6.39 17093.16 37777.82 2015-01-19 20:28:46.000 019 33689.87 6.41 17093.16 88888.00 2015-01-19 20:28:47.000 019 33689.92 6.41 17093.15 88888.00 2015-01-19 20:28:48.000 019 33689.91 6.41 17093.15 88888.00 2015-01-19 20:28:49.000 019 33689.90 6.36 17093.13 88888.00 2015-01-19 20:28:50.000 019 33689.89 6.37 17093.16 37777.97 2015-01-19 20:28:51.000 019 33689.90 6.37 17093.16 88888.00 2015-01-19 20:28:52.000 019 33689.90 6.39 17093.12 88888.00 2015-01-19 20:28:53.000 019 33689.92 6.41 17093.12 88888.00 2015-01-19 20:28:54.000 019 33689.92 6.42 17093.08 88888.00 2015-01-19 20:28:55.000 019 33689.91 6.44 17093.08 37777.87 2015-01-19 20:28:56.000 019 33689.94 6.44 17093.07 88888.00 2015-01-19 20:28:57.000 019 33689.92 6.44 17093.09 88888.00 2015-01-19 20:28:58.000 019 33689.97 6.45 17093.11 88888.00 2015-01-19 20:28:59.000 019 33689.96 6.45 17093.10 88888.00 2015-01-19 20:29:00.000 019 33689.97 6.47 17093.14 37777.95 2015-01-19 20:29:01.000 019 33689.97 6.45 17093.15 88888.00 2015-01-19 20:29:02.000 019 33689.98 6.42 17093.14 88888.00 2015-01-19 20:29:03.000 019 33689.95 6.37 17093.15 88888.00 2015-01-19 20:29:04.000 019 33689.93 6.34 17093.16 88888.00 2015-01-19 20:29:05.000 019 33689.98 6.36 17093.15 37777.98 2015-01-19 20:29:06.000 019 33689.95 6.38 17093.14 88888.00 2015-01-19 20:29:07.000 019 33689.96 6.46 17093.13 88888.00 2015-01-19 20:29:08.000 019 33689.98 6.48 17093.11 88888.00 2015-01-19 20:29:09.000 019 33690.01 6.48 17093.12 88888.00 2015-01-19 20:29:10.000 019 33690.00 6.49 17093.10 37777.97 2015-01-19 20:29:11.000 019 33690.00 6.49 17093.11 88888.00 2015-01-19 20:29:12.000 019 33689.97 6.45 17093.11 88888.00 2015-01-19 20:29:13.000 019 33689.99 6.43 17093.18 88888.00 2015-01-19 20:29:14.000 019 33689.99 6.45 17093.18 88888.00 2015-01-19 20:29:15.000 019 33690.00 6.45 17093.21 37778.03 2015-01-19 20:29:16.000 019 33689.96 6.42 17093.22 88888.00 2015-01-19 20:29:17.000 019 33689.98 6.45 17093.20 88888.00 2015-01-19 20:29:18.000 019 33689.97 6.42 17093.16 88888.00 2015-01-19 20:29:19.000 019 33689.94 6.38 17093.11 88888.00 2015-01-19 20:29:20.000 019 33689.96 6.41 17093.16 37777.98 2015-01-19 20:29:21.000 019 33689.94 6.44 17093.18 88888.00 2015-01-19 20:29:22.000 019 33689.92 6.41 17093.15 88888.00 2015-01-19 20:29:23.000 019 33689.96 6.41 17093.16 88888.00 2015-01-19 20:29:24.000 019 33689.98 6.40 17093.18 88888.00 2015-01-19 20:29:25.000 019 33689.98 6.38 17093.16 37777.92 2015-01-19 20:29:26.000 019 33690.00 6.36 17093.14 88888.00 2015-01-19 20:29:27.000 019 33689.99 6.43 17093.14 88888.00 2015-01-19 20:29:28.000 019 33689.95 6.42 17093.11 88888.00 2015-01-19 20:29:29.000 019 33689.91 6.38 17093.13 88888.00 2015-01-19 20:29:30.000 019 33689.96 6.38 17093.17 37777.89 2015-01-19 20:29:31.000 019 33689.97 6.38 17093.15 88888.00 2015-01-19 20:29:32.000 019 33689.95 6.37 17093.15 88888.00 2015-01-19 20:29:33.000 019 33689.92 6.40 17093.17 88888.00 2015-01-19 20:29:34.000 019 33689.98 6.42 17093.17 88888.00 2015-01-19 20:29:35.000 019 33689.97 6.39 17093.15 37777.96 2015-01-19 20:29:36.000 019 33689.95 6.35 17093.17 88888.00 2015-01-19 20:29:37.000 019 33689.93 6.33 17093.18 88888.00 2015-01-19 20:29:38.000 019 33689.96 6.34 17093.15 88888.00 2015-01-19 20:29:39.000 019 33689.96 6.36 17093.15 88888.00 2015-01-19 20:29:40.000 019 33689.93 6.40 17093.10 37777.93 2015-01-19 20:29:41.000 019 33689.95 6.39 17093.09 88888.00 2015-01-19 20:29:42.000 019 33689.96 6.39 17093.11 88888.00 2015-01-19 20:29:43.000 019 33689.95 6.39 17093.13 88888.00 2015-01-19 20:29:44.000 019 33689.95 6.37 17093.15 88888.00 2015-01-19 20:29:45.000 019 33689.98 6.34 17093.18 37777.88 2015-01-19 20:29:46.000 019 33689.94 6.32 17093.18 88888.00 2015-01-19 20:29:47.000 019 33689.90 6.29 17093.18 88888.00 2015-01-19 20:29:48.000 019 33689.94 6.33 17093.19 88888.00 2015-01-19 20:29:49.000 019 33689.98 6.33 17093.16 88888.00 2015-01-19 20:29:50.000 019 33689.97 6.31 17093.18 37777.87 2015-01-19 20:29:51.000 019 33689.95 6.37 17093.22 88888.00 2015-01-19 20:29:52.000 019 33689.98 6.37 17093.22 88888.00 2015-01-19 20:29:53.000 019 33689.99 6.35 17093.17 88888.00 2015-01-19 20:29:54.000 019 33689.98 6.35 17093.14 88888.00 2015-01-19 20:29:55.000 019 33689.93 6.34 17093.12 37777.94 2015-01-19 20:29:56.000 019 33689.91 6.36 17093.15 88888.00 2015-01-19 20:29:57.000 019 33689.92 6.37 17093.19 88888.00 2015-01-19 20:29:58.000 019 33689.89 6.36 17093.19 88888.00 2015-01-19 20:29:59.000 019 33689.92 6.37 17093.19 88888.00 2015-01-19 20:30:00.000 019 33689.92 6.34 17093.17 37777.81 2015-01-19 20:30:01.000 019 33689.88 6.31 17093.15 88888.00 2015-01-19 20:30:02.000 019 33689.89 6.31 17093.14 88888.00 2015-01-19 20:30:03.000 019 33689.92 6.33 17093.12 88888.00 2015-01-19 20:30:04.000 019 33689.88 6.34 17093.16 88888.00 2015-01-19 20:30:05.000 019 33689.88 6.30 17093.20 37777.82 2015-01-19 20:30:06.000 019 33689.85 6.32 17093.21 88888.00 2015-01-19 20:30:07.000 019 33689.83 6.27 17093.14 88888.00 2015-01-19 20:30:08.000 019 33689.89 6.29 17093.13 88888.00 2015-01-19 20:30:09.000 019 33689.89 6.32 17093.13 88888.00 2015-01-19 20:30:10.000 019 33689.88 6.35 17093.12 37777.87 2015-01-19 20:30:11.000 019 33689.84 6.31 17093.12 88888.00 2015-01-19 20:30:12.000 019 33689.78 6.29 17093.12 88888.00 2015-01-19 20:30:13.000 019 33689.80 6.29 17093.16 88888.00 2015-01-19 20:30:14.000 019 33689.84 6.31 17093.17 88888.00 2015-01-19 20:30:15.000 019 33689.86 6.33 17093.18 37777.84 2015-01-19 20:30:16.000 019 33689.86 6.30 17093.19 88888.00 2015-01-19 20:30:17.000 019 33689.88 6.31 17093.19 88888.00 2015-01-19 20:30:18.000 019 33689.84 6.27 17093.17 88888.00 2015-01-19 20:30:19.000 019 33689.81 6.25 17093.17 88888.00 2015-01-19 20:30:20.000 019 33689.83 6.21 17093.19 37777.79 2015-01-19 20:30:21.000 019 33689.81 6.22 17093.24 88888.00 2015-01-19 20:30:22.000 019 33689.82 6.21 17093.24 88888.00 2015-01-19 20:30:23.000 019 33689.85 6.18 17093.22 88888.00 2015-01-19 20:30:24.000 019 33689.88 6.19 17093.20 88888.00 2015-01-19 20:30:25.000 019 33689.86 6.24 17093.22 37777.77 2015-01-19 20:30:26.000 019 33689.88 6.24 17093.26 88888.00 2015-01-19 20:30:27.000 019 33689.86 6.19 17093.28 88888.00 2015-01-19 20:30:28.000 019 33689.85 6.18 17093.25 88888.00 2015-01-19 20:30:29.000 019 33689.82 6.16 17093.22 88888.00 2015-01-19 20:30:30.000 019 33689.83 6.21 17093.23 37777.82 2015-01-19 20:30:31.000 019 33689.84 6.20 17093.27 88888.00 2015-01-19 20:30:32.000 019 33689.84 6.18 17093.22 88888.00 2015-01-19 20:30:33.000 019 33689.84 6.21 17093.21 88888.00 2015-01-19 20:30:34.000 019 33689.85 6.22 17093.24 88888.00 2015-01-19 20:30:35.000 019 33689.83 6.22 17093.26 37777.81 2015-01-19 20:30:36.000 019 33689.85 6.18 17093.27 88888.00 2015-01-19 20:30:37.000 019 33689.85 6.19 17093.24 88888.00 2015-01-19 20:30:38.000 019 33689.85 6.17 17093.22 88888.00 2015-01-19 20:30:39.000 019 33689.84 6.16 17093.21 88888.00 2015-01-19 20:30:40.000 019 33689.83 6.13 17093.23 37777.79 2015-01-19 20:30:41.000 019 33689.83 6.14 17093.22 88888.00 2015-01-19 20:30:42.000 019 33689.81 6.15 17093.26 88888.00 2015-01-19 20:30:43.000 019 33689.83 6.17 17093.22 88888.00 2015-01-19 20:30:44.000 019 33689.85 6.15 17093.19 88888.00 2015-01-19 20:30:45.000 019 33689.82 6.12 17093.20 37777.75 2015-01-19 20:30:46.000 019 33689.82 6.10 17093.22 88888.00 2015-01-19 20:30:47.000 019 33689.84 6.10 17093.22 88888.00 2015-01-19 20:30:48.000 019 33689.81 6.11 17093.23 88888.00 2015-01-19 20:30:49.000 019 33689.79 6.12 17093.23 88888.00 2015-01-19 20:30:50.000 019 33689.78 6.12 17093.25 37777.81 2015-01-19 20:30:51.000 019 33689.78 6.13 17093.22 88888.00 2015-01-19 20:30:52.000 019 33689.78 6.12 17093.22 88888.00 2015-01-19 20:30:53.000 019 33689.78 6.10 17093.22 88888.00 2015-01-19 20:30:54.000 019 33689.75 6.11 17093.27 88888.00 2015-01-19 20:30:55.000 019 33689.75 6.12 17093.27 37777.86 2015-01-19 20:30:56.000 019 33689.78 6.15 17093.25 88888.00 2015-01-19 20:30:57.000 019 33689.79 6.17 17093.27 88888.00 2015-01-19 20:30:58.000 019 33689.78 6.18 17093.26 88888.00 2015-01-19 20:30:59.000 019 33689.74 6.15 17093.25 88888.00 2015-01-19 20:31:00.000 019 33689.70 6.14 17093.23 37777.81 2015-01-19 20:31:01.000 019 33689.72 6.12 17093.26 88888.00 2015-01-19 20:31:02.000 019 33689.74 6.13 17093.26 88888.00 2015-01-19 20:31:03.000 019 33689.74 6.15 17093.26 88888.00 2015-01-19 20:31:04.000 019 33689.76 6.16 17093.27 88888.00 2015-01-19 20:31:05.000 019 33689.74 6.14 17093.27 37777.81 2015-01-19 20:31:06.000 019 33689.73 6.08 17093.27 88888.00 2015-01-19 20:31:07.000 019 33689.74 6.09 17093.28 88888.00 2015-01-19 20:31:08.000 019 33689.69 6.06 17093.28 88888.00 2015-01-19 20:31:09.000 019 33689.74 6.10 17093.26 88888.00 2015-01-19 20:31:10.000 019 33689.73 6.13 17093.29 37777.75 2015-01-19 20:31:11.000 019 33689.71 6.13 17093.28 88888.00 2015-01-19 20:31:12.000 019 33689.70 6.10 17093.28 88888.00 2015-01-19 20:31:13.000 019 33689.68 6.08 17093.27 88888.00 2015-01-19 20:31:14.000 019 33689.67 6.11 17093.27 88888.00 2015-01-19 20:31:15.000 019 33689.67 6.14 17093.25 37777.71 2015-01-19 20:31:16.000 019 33689.64 6.16 17093.21 88888.00 2015-01-19 20:31:17.000 019 33689.66 6.10 17093.27 88888.00 2015-01-19 20:31:18.000 019 33689.72 6.13 17093.29 88888.00 2015-01-19 20:31:19.000 019 33689.69 6.12 17093.28 88888.00 2015-01-19 20:31:20.000 019 33689.68 6.14 17093.27 37777.72 2015-01-19 20:31:21.000 019 33689.62 6.17 17093.28 88888.00 2015-01-19 20:31:22.000 019 33689.64 6.15 17093.29 88888.00 2015-01-19 20:31:23.000 019 33689.61 6.13 17093.28 88888.00 2015-01-19 20:31:24.000 019 33689.64 6.11 17093.30 88888.00 2015-01-19 20:31:25.000 019 33689.63 6.12 17093.29 37777.71 2015-01-19 20:31:26.000 019 33689.61 6.11 17093.31 88888.00 2015-01-19 20:31:27.000 019 33689.59 6.09 17093.26 88888.00 2015-01-19 20:31:28.000 019 33689.56 6.08 17093.24 88888.00 2015-01-19 20:31:29.000 019 33689.57 6.06 17093.26 88888.00 2015-01-19 20:31:30.000 019 33689.62 6.09 17093.26 37777.65 2015-01-19 20:31:31.000 019 33689.68 6.08 17093.33 88888.00 2015-01-19 20:31:32.000 019 33689.68 6.10 17093.32 88888.00 2015-01-19 20:31:33.000 019 33689.64 6.12 17093.32 88888.00 2015-01-19 20:31:34.000 019 33689.63 6.05 17093.32 88888.00 2015-01-19 20:31:35.000 019 33689.64 6.02 17093.29 37777.73 2015-01-19 20:31:36.000 019 33689.63 6.05 17093.29 88888.00 2015-01-19 20:31:37.000 019 33689.63 6.03 17093.27 88888.00 2015-01-19 20:31:38.000 019 33689.63 6.09 17093.27 88888.00 2015-01-19 20:31:39.000 019 33689.62 6.11 17093.26 88888.00 2015-01-19 20:31:40.000 019 33689.62 6.10 17093.29 37777.71 2015-01-19 20:31:41.000 019 33689.58 6.13 17093.26 88888.00 2015-01-19 20:31:42.000 019 33689.62 6.15 17093.28 88888.00 2015-01-19 20:31:43.000 019 33689.63 6.14 17093.31 88888.00 2015-01-19 20:31:44.000 019 33689.62 6.11 17093.29 88888.00 2015-01-19 20:31:45.000 019 33689.60 6.05 17093.27 37777.71 2015-01-19 20:31:46.000 019 33689.60 6.04 17093.29 88888.00 2015-01-19 20:31:47.000 019 33689.60 6.04 17093.29 88888.00 2015-01-19 20:31:48.000 019 33689.62 6.09 17093.30 88888.00 2015-01-19 20:31:49.000 019 33689.60 6.08 17093.28 88888.00 2015-01-19 20:31:50.000 019 33689.58 6.06 17093.27 37777.73 2015-01-19 20:31:51.000 019 33689.57 6.07 17093.24 88888.00 2015-01-19 20:31:52.000 019 33689.59 6.09 17093.26 88888.00 2015-01-19 20:31:53.000 019 33689.59 6.06 17093.25 88888.00 2015-01-19 20:31:54.000 019 33689.61 6.10 17093.25 88888.00 2015-01-19 20:31:55.000 019 33689.59 6.12 17093.24 37777.60 2015-01-19 20:31:56.000 019 33689.60 6.08 17093.20 88888.00 2015-01-19 20:31:57.000 019 33689.59 6.08 17093.24 88888.00 2015-01-19 20:31:58.000 019 33689.55 6.05 17093.28 88888.00 2015-01-19 20:31:59.000 019 33689.55 6.06 17093.28 88888.00 2015-01-19 20:32:00.000 019 33689.56 6.08 17093.24 37777.65 2015-01-19 20:32:01.000 019 33689.55 6.09 17093.28 88888.00 2015-01-19 20:32:02.000 019 33689.52 6.08 17093.27 88888.00 2015-01-19 20:32:03.000 019 33689.52 6.08 17093.26 88888.00 2015-01-19 20:32:04.000 019 33689.53 6.12 17093.26 88888.00 2015-01-19 20:32:05.000 019 33689.54 6.09 17093.28 37777.65 2015-01-19 20:32:06.000 019 33689.57 6.05 17093.31 88888.00 2015-01-19 20:32:07.000 019 33689.57 6.07 17093.32 88888.00 2015-01-19 20:32:08.000 019 33689.59 6.06 17093.35 88888.00 2015-01-19 20:32:09.000 019 33689.59 6.07 17093.34 88888.00 2015-01-19 20:32:10.000 019 33689.60 6.08 17093.31 37777.67 2015-01-19 20:32:11.000 019 33689.65 6.09 17093.34 88888.00 2015-01-19 20:32:12.000 019 33689.65 6.09 17093.37 88888.00 2015-01-19 20:32:13.000 019 33689.63 6.05 17093.38 88888.00 2015-01-19 20:32:14.000 019 33689.61 6.06 17093.37 88888.00 2015-01-19 20:32:15.000 019 33689.61 6.02 17093.37 37777.68 2015-01-19 20:32:16.000 019 33689.60 6.01 17093.39 88888.00 2015-01-19 20:32:17.000 019 33689.60 6.05 17093.36 88888.00 2015-01-19 20:32:18.000 019 33689.58 6.05 17093.34 88888.00 2015-01-19 20:32:19.000 019 33689.56 6.03 17093.33 88888.00 2015-01-19 20:32:20.000 019 33689.59 6.06 17093.30 37777.66 2015-01-19 20:32:21.000 019 33689.59 6.06 17093.31 88888.00 2015-01-19 20:32:22.000 019 33689.57 6.06 17093.33 88888.00 2015-01-19 20:32:23.000 019 33689.56 6.03 17093.36 88888.00 2015-01-19 20:32:24.000 019 33689.55 6.00 17093.35 88888.00 2015-01-19 20:32:25.000 019 33689.55 5.98 17093.33 37777.61 2015-01-19 20:32:26.000 019 33689.55 5.96 17093.31 88888.00 2015-01-19 20:32:27.000 019 33689.56 5.97 17093.30 88888.00 2015-01-19 20:32:28.000 019 33689.58 5.98 17093.32 88888.00 2015-01-19 20:32:29.000 019 33689.56 6.01 17093.32 88888.00 2015-01-19 20:32:30.000 019 33689.54 5.97 17093.33 37777.61 2015-01-19 20:32:31.000 019 33689.52 5.98 17093.31 88888.00 2015-01-19 20:32:32.000 019 33689.55 5.98 17093.33 88888.00 2015-01-19 20:32:33.000 019 33689.59 6.00 17093.29 88888.00 2015-01-19 20:32:34.000 019 33689.59 5.96 17093.31 88888.00 2015-01-19 20:32:35.000 019 33689.60 5.96 17093.28 37777.71 2015-01-19 20:32:36.000 019 33689.62 5.95 17093.29 88888.00 2015-01-19 20:32:37.000 019 33689.60 5.92 17093.31 88888.00 2015-01-19 20:32:38.000 019 33689.61 5.94 17093.33 88888.00 2015-01-19 20:32:39.000 019 33689.61 5.95 17093.34 88888.00 2015-01-19 20:32:40.000 019 33689.60 5.92 17093.31 37777.72 2015-01-19 20:32:41.000 019 33689.62 5.89 17093.32 88888.00 2015-01-19 20:32:42.000 019 33689.67 5.89 17093.38 88888.00 2015-01-19 20:32:43.000 019 33689.65 5.90 17093.39 88888.00 2015-01-19 20:32:44.000 019 33689.64 5.89 17093.40 88888.00 2015-01-19 20:32:45.000 019 33689.62 5.90 17093.42 37777.71 2015-01-19 20:32:46.000 019 33689.65 5.93 17093.43 88888.00 2015-01-19 20:32:47.000 019 33689.66 5.96 17093.39 88888.00 2015-01-19 20:32:48.000 019 33689.64 5.96 17093.38 88888.00 2015-01-19 20:32:49.000 019 33689.66 5.91 17093.41 88888.00 2015-01-19 20:32:50.000 019 33689.61 5.87 17093.37 37777.62 2015-01-19 20:32:51.000 019 33689.61 5.85 17093.36 88888.00 2015-01-19 20:32:52.000 019 33689.61 5.86 17093.35 88888.00 2015-01-19 20:32:53.000 019 33689.61 5.90 17093.40 88888.00 2015-01-19 20:32:54.000 019 33689.61 5.88 17093.40 88888.00 2015-01-19 20:32:55.000 019 33689.64 5.85 17093.41 37777.65 2015-01-19 20:32:56.000 019 33689.68 5.87 17093.42 88888.00 2015-01-19 20:32:57.000 019 33689.70 5.81 17093.38 88888.00 2015-01-19 20:32:58.000 019 33689.71 5.77 17093.37 88888.00 2015-01-19 20:32:59.000 019 33689.67 5.76 17093.41 88888.00 2015-01-19 20:33:00.000 019 33689.66 5.78 17093.40 37777.64 2015-01-19 20:33:01.000 019 33689.67 5.78 17093.38 88888.00 2015-01-19 20:33:02.000 019 33689.68 5.76 17093.43 88888.00 2015-01-19 20:33:03.000 019 33689.65 5.78 17093.38 88888.00 2015-01-19 20:33:04.000 019 33689.64 5.82 17093.39 88888.00 2015-01-19 20:33:05.000 019 33689.66 5.83 17093.39 37777.69 2015-01-19 20:33:06.000 019 33689.67 5.81 17093.41 88888.00 2015-01-19 20:33:07.000 019 33689.66 5.81 17093.38 88888.00 2015-01-19 20:33:08.000 019 33689.65 5.78 17093.36 88888.00 2015-01-19 20:33:09.000 019 33689.64 5.78 17093.34 88888.00 2015-01-19 20:33:10.000 019 33689.65 5.81 17093.36 37777.69 2015-01-19 20:33:11.000 019 33689.65 5.79 17093.38 88888.00 2015-01-19 20:33:12.000 019 33689.69 5.81 17093.39 88888.00 2015-01-19 20:33:13.000 019 33689.71 5.86 17093.40 88888.00 2015-01-19 20:33:14.000 019 33689.69 5.81 17093.42 88888.00 2015-01-19 20:33:15.000 019 33689.71 5.80 17093.40 37777.66 2015-01-19 20:33:16.000 019 33689.71 5.77 17093.39 88888.00 2015-01-19 20:33:17.000 019 33689.67 5.76 17093.41 88888.00 2015-01-19 20:33:18.000 019 33689.67 5.78 17093.41 88888.00 2015-01-19 20:33:19.000 019 33689.65 5.80 17093.38 88888.00 2015-01-19 20:33:20.000 019 33689.65 5.80 17093.38 37777.68 2015-01-19 20:33:21.000 019 33689.71 5.77 17093.38 88888.00 2015-01-19 20:33:22.000 019 33689.73 5.77 17093.40 88888.00 2015-01-19 20:33:23.000 019 33689.72 5.78 17093.37 88888.00 2015-01-19 20:33:24.000 019 33689.69 5.75 17093.36 88888.00 2015-01-19 20:33:25.000 019 33689.66 5.72 17093.35 37777.68 2015-01-19 20:33:26.000 019 33689.67 5.70 17093.36 88888.00 2015-01-19 20:33:27.000 019 33689.67 5.72 17093.35 88888.00 2015-01-19 20:33:28.000 019 33689.67 5.76 17093.34 88888.00 2015-01-19 20:33:29.000 019 33689.66 5.76 17093.37 88888.00 2015-01-19 20:33:30.000 019 33689.66 5.70 17093.40 37777.64 2015-01-19 20:33:31.000 019 33689.68 5.69 17093.40 88888.00 2015-01-19 20:33:32.000 019 33689.68 5.72 17093.39 88888.00 2015-01-19 20:33:33.000 019 33689.66 5.72 17093.40 88888.00 2015-01-19 20:33:34.000 019 33689.65 5.69 17093.36 88888.00 2015-01-19 20:33:35.000 019 33689.64 5.70 17093.36 37777.68 2015-01-19 20:33:36.000 019 33689.65 5.72 17093.38 88888.00 2015-01-19 20:33:37.000 019 33689.66 5.75 17093.38 88888.00 2015-01-19 20:33:38.000 019 33689.61 5.72 17093.36 88888.00 2015-01-19 20:33:39.000 019 33689.61 5.73 17093.34 88888.00 2015-01-19 20:33:40.000 019 33689.61 5.71 17093.38 37777.63 2015-01-19 20:33:41.000 019 33689.63 5.74 17093.40 88888.00 2015-01-19 20:33:42.000 019 33689.60 5.73 17093.38 88888.00 2015-01-19 20:33:43.000 019 33689.60 5.69 17093.39 88888.00 2015-01-19 20:33:44.000 019 33689.61 5.66 17093.44 88888.00 2015-01-19 20:33:45.000 019 33689.61 5.71 17093.41 37777.64 2015-01-19 20:33:46.000 019 33689.59 5.71 17093.39 88888.00 2015-01-19 20:33:47.000 019 33689.57 5.72 17093.37 88888.00 2015-01-19 20:33:48.000 019 33689.56 5.68 17093.39 88888.00 2015-01-19 20:33:49.000 019 33689.62 5.69 17093.42 88888.00 2015-01-19 20:33:50.000 019 33689.65 5.67 17093.46 37777.60 2015-01-19 20:33:51.000 019 33689.61 5.65 17093.42 88888.00 2015-01-19 20:33:52.000 019 33689.59 5.68 17093.43 88888.00 2015-01-19 20:33:53.000 019 33689.58 5.68 17093.40 88888.00 2015-01-19 20:33:54.000 019 33689.56 5.68 17093.43 88888.00 2015-01-19 20:33:55.000 019 33689.55 5.67 17093.41 37777.58 2015-01-19 20:33:56.000 019 33689.54 5.66 17093.40 88888.00 2015-01-19 20:33:57.000 019 33689.55 5.65 17093.41 88888.00 2015-01-19 20:33:58.000 019 33689.55 5.68 17093.41 88888.00 2015-01-19 20:33:59.000 019 33689.53 5.71 17093.42 88888.00 2015-01-19 20:34:00.000 019 33689.54 5.70 17093.39 37777.64 2015-01-19 20:34:01.000 019 33689.55 5.68 17093.39 88888.00 2015-01-19 20:34:02.000 019 33689.52 5.66 17093.39 88888.00 2015-01-19 20:34:03.000 019 33689.53 5.64 17093.39 88888.00 2015-01-19 20:34:04.000 019 33689.52 5.66 17093.42 88888.00 2015-01-19 20:34:05.000 019 33689.50 5.65 17093.44 37777.54 2015-01-19 20:34:06.000 019 33689.49 5.66 17093.42 88888.00 2015-01-19 20:34:07.000 019 33689.50 5.69 17093.44 88888.00 2015-01-19 20:34:08.000 019 33689.52 5.68 17093.43 88888.00 2015-01-19 20:34:09.000 019 33689.52 5.68 17093.40 88888.00 2015-01-19 20:34:10.000 019 33689.51 5.68 17093.38 37777.52 2015-01-19 20:34:11.000 019 33689.52 5.68 17093.43 88888.00 2015-01-19 20:34:12.000 019 33689.57 5.66 17093.41 88888.00 2015-01-19 20:34:13.000 019 33689.56 5.62 17093.41 88888.00 2015-01-19 20:34:14.000 019 33689.56 5.64 17093.44 88888.00 2015-01-19 20:34:15.000 019 33689.53 5.63 17093.45 37777.66 2015-01-19 20:34:16.000 019 33689.57 5.66 17093.45 88888.00 2015-01-19 20:34:17.000 019 33689.59 5.66 17093.46 88888.00 2015-01-19 20:34:18.000 019 33689.58 5.65 17093.43 88888.00 2015-01-19 20:34:19.000 019 33689.55 5.67 17093.45 88888.00 2015-01-19 20:34:20.000 019 33689.53 5.65 17093.42 37777.58 2015-01-19 20:34:21.000 019 33689.56 5.65 17093.44 88888.00 2015-01-19 20:34:22.000 019 33689.55 5.67 17093.42 88888.00 2015-01-19 20:34:23.000 019 33689.50 5.66 17093.36 88888.00 2015-01-19 20:34:24.000 019 33689.47 5.65 17093.37 88888.00 2015-01-19 20:34:25.000 019 33689.50 5.65 17093.43 37777.55 2015-01-19 20:34:26.000 019 33689.52 5.62 17093.40 88888.00 2015-01-19 20:34:27.000 019 33689.48 5.62 17093.37 88888.00 2015-01-19 20:34:28.000 019 33689.42 5.62 17093.39 88888.00 2015-01-19 20:34:29.000 019 33689.43 5.55 17093.40 88888.00 2015-01-19 20:34:30.000 019 33689.42 5.58 17093.41 37777.56 2015-01-19 20:34:31.000 019 33689.42 5.61 17093.41 88888.00 2015-01-19 20:34:32.000 019 33689.42 5.60 17093.40 88888.00 2015-01-19 20:34:33.000 019 33689.42 5.59 17093.41 88888.00 2015-01-19 20:34:34.000 019 33689.46 5.59 17093.42 88888.00 2015-01-19 20:34:35.000 019 33689.44 5.62 17093.45 37777.53 2015-01-19 20:34:36.000 019 33689.44 5.62 17093.46 88888.00 2015-01-19 20:34:37.000 019 33689.44 5.58 17093.45 88888.00 2015-01-19 20:34:38.000 019 33689.43 5.56 17093.45 88888.00 2015-01-19 20:34:39.000 019 33689.44 5.53 17093.49 88888.00 2015-01-19 20:34:40.000 019 33689.41 5.53 17093.46 37777.50 2015-01-19 20:34:41.000 019 33689.38 5.55 17093.44 88888.00 2015-01-19 20:34:42.000 019 33689.37 5.57 17093.44 88888.00 2015-01-19 20:34:43.000 019 33689.34 5.58 17093.40 88888.00 2015-01-19 20:34:44.000 019 33689.34 5.62 17093.41 88888.00 2015-01-19 20:34:45.000 019 33689.33 5.64 17093.40 37777.55 2015-01-19 20:34:46.000 019 33689.34 5.59 17093.42 88888.00 2015-01-19 20:34:47.000 019 33689.36 5.63 17093.43 88888.00 2015-01-19 20:34:48.000 019 33689.34 5.62 17093.46 88888.00 2015-01-19 20:34:49.000 019 33689.36 5.65 17093.44 88888.00 2015-01-19 20:34:50.000 019 33689.34 5.65 17093.45 37777.45 2015-01-19 20:34:51.000 019 33689.34 5.62 17093.45 88888.00 2015-01-19 20:34:52.000 019 33689.34 5.62 17093.46 88888.00 2015-01-19 20:34:53.000 019 33689.30 5.64 17093.48 88888.00 2015-01-19 20:34:54.000 019 33689.30 5.63 17093.46 88888.00 2015-01-19 20:34:55.000 019 33689.31 5.61 17093.45 37777.41 2015-01-19 20:34:56.000 019 33689.30 5.59 17093.43 88888.00 2015-01-19 20:34:57.000 019 33689.34 5.63 17093.44 88888.00 2015-01-19 20:34:58.000 019 33689.31 5.64 17093.41 88888.00 2015-01-19 20:34:59.000 019 33689.30 5.68 17093.45 88888.00 2015-01-19 20:35:00.000 019 33689.31 5.67 17093.44 37777.50 2015-01-19 20:35:01.000 019 33689.28 5.63 17093.39 88888.00 2015-01-19 20:35:02.000 019 33689.29 5.61 17093.42 88888.00 2015-01-19 20:35:03.000 019 33689.28 5.63 17093.46 88888.00 2015-01-19 20:35:04.000 019 33689.27 5.65 17093.45 88888.00 2015-01-19 20:35:05.000 019 33689.28 5.62 17093.46 37777.41 2015-01-19 20:35:06.000 019 33689.27 5.61 17093.45 88888.00 2015-01-19 20:35:07.000 019 33689.26 5.57 17093.43 88888.00 2015-01-19 20:35:08.000 019 33689.27 5.55 17093.43 88888.00 2015-01-19 20:35:09.000 019 33689.22 5.54 17093.43 88888.00 2015-01-19 20:35:10.000 019 33689.23 5.54 17093.46 37777.36 2015-01-19 20:35:11.000 019 33689.23 5.51 17093.43 88888.00 2015-01-19 20:35:12.000 019 33689.22 5.50 17093.39 88888.00 2015-01-19 20:35:13.000 019 33689.22 5.51 17093.38 88888.00 2015-01-19 20:35:14.000 019 33689.22 5.51 17093.39 88888.00 2015-01-19 20:35:15.000 019 33689.20 5.53 17093.40 37777.39 2015-01-19 20:35:16.000 019 33689.24 5.51 17093.46 88888.00 2015-01-19 20:35:17.000 019 33689.25 5.50 17093.45 88888.00 2015-01-19 20:35:18.000 019 33689.23 5.50 17093.42 88888.00 2015-01-19 20:35:19.000 019 33689.21 5.51 17093.44 88888.00 2015-01-19 20:35:20.000 019 33689.19 5.54 17093.44 37777.34 2015-01-19 20:35:21.000 019 33689.18 5.54 17093.40 88888.00 2015-01-19 20:35:22.000 019 33689.19 5.51 17093.40 88888.00 2015-01-19 20:35:23.000 019 33689.21 5.51 17093.41 88888.00 2015-01-19 20:35:24.000 019 33689.20 5.51 17093.42 88888.00 2015-01-19 20:35:25.000 019 33689.21 5.48 17093.43 37777.34 2015-01-19 20:35:26.000 019 33689.17 5.46 17093.44 88888.00 2015-01-19 20:35:27.000 019 33689.15 5.44 17093.44 88888.00 2015-01-19 20:35:28.000 019 33689.20 5.43 17093.46 88888.00 2015-01-19 20:35:29.000 019 33689.19 5.41 17093.44 88888.00 2015-01-19 20:35:30.000 019 33689.18 5.44 17093.43 37777.35 2015-01-19 20:35:31.000 019 33689.19 5.46 17093.42 88888.00 2015-01-19 20:35:32.000 019 33689.18 5.48 17093.40 88888.00 2015-01-19 20:35:33.000 019 33689.16 5.43 17093.44 88888.00 2015-01-19 20:35:34.000 019 33689.15 5.39 17093.40 88888.00 2015-01-19 20:35:35.000 019 33689.17 5.38 17093.40 37777.30 2015-01-19 20:35:36.000 019 33689.16 5.38 17093.39 88888.00 2015-01-19 20:35:37.000 019 33689.19 5.38 17093.40 88888.00 2015-01-19 20:35:38.000 019 33689.19 5.39 17093.44 88888.00 2015-01-19 20:35:39.000 019 33689.17 5.45 17093.46 88888.00 2015-01-19 20:35:40.000 019 33689.16 5.43 17093.46 37777.41 2015-01-19 20:35:41.000 019 33689.21 5.39 17093.45 88888.00 2015-01-19 20:35:42.000 019 33689.22 5.41 17093.46 88888.00 2015-01-19 20:35:43.000 019 33689.21 5.44 17093.44 88888.00 2015-01-19 20:35:44.000 019 33689.23 5.42 17093.47 88888.00 2015-01-19 20:35:45.000 019 33689.21 5.40 17093.45 37777.30 2015-01-19 20:35:46.000 019 33689.22 5.41 17093.45 88888.00 2015-01-19 20:35:47.000 019 33689.20 5.43 17093.48 88888.00 2015-01-19 20:35:48.000 019 33689.19 5.38 17093.46 88888.00 2015-01-19 20:35:49.000 019 33689.17 5.37 17093.47 88888.00 2015-01-19 20:35:50.000 019 33689.19 5.36 17093.48 37777.33 2015-01-19 20:35:51.000 019 33689.22 5.37 17093.42 88888.00 2015-01-19 20:35:52.000 019 33689.22 5.37 17093.44 88888.00 2015-01-19 20:35:53.000 019 33689.22 5.34 17093.44 88888.00 2015-01-19 20:35:54.000 019 33689.19 5.32 17093.42 88888.00 2015-01-19 20:35:55.000 019 33689.16 5.33 17093.38 37777.36 2015-01-19 20:35:56.000 019 33689.20 5.34 17093.40 88888.00 2015-01-19 20:35:57.000 019 33689.20 5.36 17093.46 88888.00 2015-01-19 20:35:58.000 019 33689.20 5.37 17093.44 88888.00 2015-01-19 20:35:59.000 019 33689.20 5.33 17093.43 88888.00 2015-01-19 20:36:00.000 019 33689.21 5.30 17093.41 37777.30 2015-01-19 20:36:01.000 019 33689.22 5.30 17093.41 88888.00 2015-01-19 20:36:02.000 019 33689.22 5.30 17093.45 88888.00 2015-01-19 20:36:03.000 019 33689.20 5.33 17093.45 88888.00 2015-01-19 20:36:04.000 019 33689.21 5.33 17093.44 88888.00 2015-01-19 20:36:05.000 019 33689.21 5.33 17093.44 37777.32 2015-01-19 20:36:06.000 019 33689.21 5.33 17093.46 88888.00 2015-01-19 20:36:07.000 019 33689.17 5.32 17093.50 88888.00 2015-01-19 20:36:08.000 019 33689.18 5.32 17093.49 88888.00 2015-01-19 20:36:09.000 019 33689.18 5.30 17093.52 88888.00 2015-01-19 20:36:10.000 019 33689.18 5.31 17093.52 37777.25 2015-01-19 20:36:11.000 019 33689.20 5.31 17093.51 88888.00 2015-01-19 20:36:12.000 019 33689.17 5.32 17093.50 88888.00 2015-01-19 20:36:13.000 019 33689.19 5.30 17093.52 88888.00 2015-01-19 20:36:14.000 019 33689.16 5.28 17093.55 88888.00 2015-01-19 20:36:15.000 019 33689.17 5.31 17093.48 37777.27 2015-01-19 20:36:16.000 019 33689.14 5.31 17093.43 88888.00 2015-01-19 20:36:17.000 019 33689.14 5.29 17093.44 88888.00 2015-01-19 20:36:18.000 019 33689.14 5.27 17093.43 88888.00 2015-01-19 20:36:19.000 019 33689.12 5.27 17093.47 88888.00 2015-01-19 20:36:20.000 019 33689.09 5.27 17093.48 37777.33 2015-01-19 20:36:21.000 019 33689.12 5.28 17093.48 88888.00 2015-01-19 20:36:22.000 019 33689.11 5.27 17093.50 88888.00 2015-01-19 20:36:23.000 019 33689.09 5.28 17093.51 88888.00 2015-01-19 20:36:24.000 019 33689.10 5.30 17093.51 88888.00 2015-01-19 20:36:25.000 019 33689.11 5.26 17093.52 37777.25 2015-01-19 20:36:26.000 019 33689.15 5.25 17093.53 88888.00 2015-01-19 20:36:27.000 019 33689.11 5.26 17093.51 88888.00 2015-01-19 20:36:28.000 019 33689.10 5.27 17093.51 88888.00 2015-01-19 20:36:29.000 019 33689.08 5.27 17093.51 88888.00 2015-01-19 20:36:30.000 019 33689.06 5.24 17093.49 37777.19 2015-01-19 20:36:31.000 019 33689.04 5.21 17093.48 88888.00 2015-01-19 20:36:32.000 019 33689.07 5.22 17093.47 88888.00 2015-01-19 20:36:33.000 019 33689.06 5.25 17093.49 88888.00 2015-01-19 20:36:34.000 019 33689.04 5.26 17093.51 88888.00 2015-01-19 20:36:35.000 019 33689.04 5.26 17093.46 37777.31 2015-01-19 20:36:36.000 019 33689.01 5.21 17093.46 88888.00 2015-01-19 20:36:37.000 019 33689.06 5.25 17093.46 88888.00 2015-01-19 20:36:38.000 019 33689.05 5.28 17093.47 88888.00 2015-01-19 20:36:39.000 019 33689.09 5.28 17093.49 88888.00 2015-01-19 20:36:40.000 019 33689.08 5.29 17093.46 37777.23 2015-01-19 20:36:41.000 019 33689.10 5.28 17093.48 88888.00 2015-01-19 20:36:42.000 019 33689.09 5.28 17093.48 88888.00 2015-01-19 20:36:43.000 019 33689.07 5.26 17093.48 88888.00 2015-01-19 20:36:44.000 019 33689.07 5.25 17093.50 88888.00 2015-01-19 20:36:45.000 019 33689.02 5.24 17093.50 37777.17 2015-01-19 20:36:46.000 019 33688.98 5.21 17093.47 88888.00 2015-01-19 20:36:47.000 019 33689.00 5.23 17093.48 88888.00 2015-01-19 20:36:48.000 019 33688.99 5.26 17093.47 88888.00 2015-01-19 20:36:49.000 019 33689.00 5.26 17093.45 88888.00 2015-01-19 20:36:50.000 019 33688.99 5.21 17093.46 37777.21 2015-01-19 20:36:51.000 019 33688.97 5.22 17093.51 88888.00 2015-01-19 20:36:52.000 019 33689.00 5.31 17093.51 88888.00 2015-01-19 20:36:53.000 019 33689.01 5.32 17093.50 88888.00 2015-01-19 20:36:54.000 019 33688.99 5.26 17093.52 88888.00 2015-01-19 20:36:55.000 019 33688.94 5.21 17093.56 37777.19 2015-01-19 20:36:56.000 019 33688.97 5.23 17093.58 88888.00 2015-01-19 20:36:57.000 019 33688.93 5.23 17093.55 88888.00 2015-01-19 20:36:58.000 019 33688.95 5.23 17093.50 88888.00 2015-01-19 20:36:59.000 019 33688.96 5.22 17093.50 88888.00 2015-01-19 20:37:00.000 019 33688.99 5.24 17093.50 37777.14 2015-01-19 20:37:01.000 019 33688.98 5.25 17093.53 88888.00 2015-01-19 20:37:02.000 019 33688.97 5.25 17093.53 88888.00 2015-01-19 20:37:03.000 019 33688.94 5.25 17093.55 88888.00 2015-01-19 20:37:04.000 019 33688.96 5.25 17093.54 88888.00 2015-01-19 20:37:05.000 019 33688.93 5.22 17093.55 37777.07 2015-01-19 20:37:06.000 019 33688.94 5.20 17093.54 88888.00 2015-01-19 20:37:07.000 019 33688.89 5.20 17093.52 88888.00 2015-01-19 20:37:08.000 019 33688.89 5.19 17093.51 88888.00 2015-01-19 20:37:09.000 019 33688.86 5.16 17093.51 88888.00 2015-01-19 20:37:10.000 019 33688.89 5.16 17093.50 37777.03 2015-01-19 20:37:11.000 019 33688.87 5.18 17093.51 88888.00 2015-01-19 20:37:12.000 019 33688.88 5.20 17093.54 88888.00 2015-01-19 20:37:13.000 019 33688.91 5.19 17093.56 88888.00 2015-01-19 20:37:14.000 019 33688.89 5.21 17093.56 88888.00 2015-01-19 20:37:15.000 019 33688.86 5.18 17093.56 37777.08 2015-01-19 20:37:16.000 019 33688.83 5.19 17093.55 88888.00 2015-01-19 20:37:17.000 019 33688.80 5.16 17093.53 88888.00 2015-01-19 20:37:18.000 019 33688.84 5.17 17093.56 88888.00 2015-01-19 20:37:19.000 019 33688.86 5.17 17093.53 88888.00 2015-01-19 20:37:20.000 019 33688.85 5.16 17093.52 37777.10 2015-01-19 20:37:21.000 019 33688.84 5.21 17093.52 88888.00 2015-01-19 20:37:22.000 019 33688.84 5.24 17093.54 88888.00 2015-01-19 20:37:23.000 019 33688.84 5.23 17093.53 88888.00 2015-01-19 20:37:24.000 019 33688.83 5.24 17093.50 88888.00 2015-01-19 20:37:25.000 019 33688.86 5.25 17093.51 37777.01 2015-01-19 20:37:26.000 019 33688.84 5.21 17093.50 88888.00 2015-01-19 20:37:27.000 019 33688.84 5.21 17093.51 88888.00 2015-01-19 20:37:28.000 019 33688.90 5.20 17093.54 88888.00 2015-01-19 20:37:29.000 019 33688.89 5.20 17093.58 88888.00 2015-01-19 20:37:30.000 019 33688.87 5.21 17093.59 37777.11 2015-01-19 20:37:31.000 019 33688.84 5.23 17093.56 88888.00 2015-01-19 20:37:32.000 019 33688.83 5.26 17093.55 88888.00 2015-01-19 20:37:33.000 019 33688.82 5.28 17093.54 88888.00 2015-01-19 20:37:34.000 019 33688.85 5.27 17093.51 88888.00 2015-01-19 20:37:35.000 019 33688.87 5.27 17093.51 37777.00 2015-01-19 20:37:36.000 019 33688.83 5.21 17093.58 88888.00 2015-01-19 20:37:37.000 019 33688.81 5.23 17093.56 88888.00 2015-01-19 20:37:38.000 019 33688.82 5.28 17093.53 88888.00 2015-01-19 20:37:39.000 019 33688.79 5.27 17093.53 88888.00 2015-01-19 20:37:40.000 019 33688.79 5.28 17093.52 37776.99 2015-01-19 20:37:41.000 019 33688.82 5.28 17093.53 88888.00 2015-01-19 20:37:42.000 019 33688.83 5.25 17093.57 88888.00 2015-01-19 20:37:43.000 019 33688.84 5.23 17093.52 88888.00 2015-01-19 20:37:44.000 019 33688.85 5.24 17093.52 88888.00 2015-01-19 20:37:45.000 019 33688.86 5.27 17093.54 37777.08 2015-01-19 20:37:46.000 019 33688.84 5.24 17093.56 88888.00 2015-01-19 20:37:47.000 019 33688.84 5.27 17093.55 88888.00 2015-01-19 20:37:48.000 019 33688.84 5.25 17093.56 88888.00 2015-01-19 20:37:49.000 019 33688.82 5.22 17093.55 88888.00 2015-01-19 20:37:50.000 019 33688.84 5.24 17093.57 37776.96 2015-01-19 20:37:51.000 019 33688.87 5.25 17093.61 88888.00 2015-01-19 20:37:52.000 019 33688.87 5.26 17093.57 88888.00 2015-01-19 20:37:53.000 019 33688.86 5.26 17093.59 88888.00 2015-01-19 20:37:54.000 019 33688.83 5.24 17093.53 88888.00 2015-01-19 20:37:55.000 019 33688.82 5.24 17093.51 37776.97 2015-01-19 20:37:56.000 019 33688.77 5.26 17093.53 88888.00 2015-01-19 20:37:57.000 019 33688.74 5.24 17093.51 88888.00 2015-01-19 20:37:58.000 019 33688.77 5.20 17093.55 88888.00 2015-01-19 20:37:59.000 019 33688.77 5.20 17093.57 88888.00 2015-01-19 20:38:00.000 019 33688.76 5.25 17093.53 37776.99 2015-01-19 20:38:01.000 019 33688.76 5.25 17093.49 88888.00 2015-01-19 20:38:02.000 019 33688.73 5.22 17093.50 88888.00 2015-01-19 20:38:03.000 019 33688.75 5.23 17093.55 88888.00 2015-01-19 20:38:04.000 019 33688.73 5.24 17093.53 88888.00 2015-01-19 20:38:05.000 019 33688.72 5.27 17093.55 37776.97 2015-01-19 20:38:06.000 019 33688.72 5.26 17093.54 88888.00 2015-01-19 20:38:07.000 019 33688.72 5.28 17093.54 88888.00 2015-01-19 20:38:08.000 019 33688.70 5.29 17093.55 88888.00 2015-01-19 20:38:09.000 019 33688.73 5.27 17093.54 88888.00 2015-01-19 20:38:10.000 019 33688.73 5.30 17093.50 37776.98 2015-01-19 20:38:11.000 019 33688.72 5.29 17093.57 88888.00 2015-01-19 20:38:12.000 019 33688.71 5.31 17093.60 88888.00 2015-01-19 20:38:13.000 019 33688.69 5.31 17093.58 88888.00 2015-01-19 20:38:14.000 019 33688.70 5.30 17093.58 88888.00 2015-01-19 20:38:15.000 019 33688.68 5.26 17093.54 37776.97 2015-01-19 20:38:16.000 019 33688.66 5.22 17093.58 88888.00 2015-01-19 20:38:17.000 019 33688.68 5.21 17093.59 88888.00 2015-01-19 20:38:18.000 019 33688.68 5.22 17093.59 88888.00 2015-01-19 20:38:19.000 019 33688.69 5.21 17093.58 88888.00 2015-01-19 20:38:20.000 019 33688.72 5.23 17093.55 37776.92 2015-01-19 20:38:21.000 019 33688.70 5.25 17093.58 88888.00 2015-01-19 20:38:22.000 019 33688.71 5.29 17093.58 88888.00 2015-01-19 20:38:23.000 019 33688.67 5.31 17093.55 88888.00 2015-01-19 20:38:24.000 019 33688.67 5.30 17093.56 88888.00 2015-01-19 20:38:25.000 019 33688.63 5.33 17093.58 37776.97 2015-01-19 20:38:26.000 019 33688.65 5.37 17093.59 88888.00 2015-01-19 20:38:27.000 019 33688.68 5.41 17093.59 88888.00 2015-01-19 20:38:28.000 019 33688.71 5.36 17093.55 88888.00 2015-01-19 20:38:29.000 019 33688.72 5.35 17093.58 88888.00 2015-01-19 20:38:30.000 019 33688.71 5.37 17093.58 37777.02 2015-01-19 20:38:31.000 019 33688.71 5.36 17093.56 88888.00 2015-01-19 20:38:32.000 019 33688.70 5.34 17093.59 88888.00 2015-01-19 20:38:33.000 019 33688.69 5.32 17093.57 88888.00 2015-01-19 20:38:34.000 019 33688.69 5.29 17093.56 88888.00 2015-01-19 20:38:35.000 019 33688.69 5.36 17093.56 37776.90 2015-01-19 20:38:36.000 019 33688.68 5.34 17093.57 88888.00 2015-01-19 20:38:37.000 019 33688.66 5.34 17093.57 88888.00 2015-01-19 20:38:38.000 019 33688.68 5.38 17093.59 88888.00 2015-01-19 20:38:39.000 019 33688.67 5.38 17093.63 88888.00 2015-01-19 20:38:40.000 019 33688.67 5.34 17093.62 37776.90 2015-01-19 20:38:41.000 019 33688.68 5.34 17093.59 88888.00 2015-01-19 20:38:42.000 019 33688.69 5.34 17093.63 88888.00 2015-01-19 20:38:43.000 019 33688.67 5.31 17093.59 88888.00 2015-01-19 20:38:44.000 019 33688.68 5.31 17093.58 88888.00 2015-01-19 20:38:45.000 019 33688.66 5.29 17093.54 37776.87 2015-01-19 20:38:46.000 019 33688.64 5.32 17093.55 88888.00 2015-01-19 20:38:47.000 019 33688.68 5.32 17093.59 88888.00 2015-01-19 20:38:48.000 019 33688.66 5.33 17093.60 88888.00 2015-01-19 20:38:49.000 019 33688.68 5.34 17093.60 88888.00 2015-01-19 20:38:50.000 019 33688.68 5.32 17093.60 37776.97 2015-01-19 20:38:51.000 019 33688.69 5.31 17093.63 88888.00 2015-01-19 20:38:52.000 019 33688.69 5.33 17093.64 88888.00 2015-01-19 20:38:53.000 019 33688.68 5.34 17093.63 88888.00 2015-01-19 20:38:54.000 019 33688.67 5.31 17093.59 88888.00 2015-01-19 20:38:55.000 019 33688.68 5.33 17093.57 37776.87 2015-01-19 20:38:56.000 019 33688.69 5.38 17093.55 88888.00 2015-01-19 20:38:57.000 019 33688.67 5.38 17093.59 88888.00 2015-01-19 20:38:58.000 019 33688.68 5.38 17093.61 88888.00 2015-01-19 20:38:59.000 019 33688.66 5.36 17093.58 88888.00 2015-01-19 20:39:00.000 019 33688.64 5.38 17093.57 37776.90 2015-01-19 20:39:01.000 019 33688.63 5.35 17093.58 88888.00 2015-01-19 20:39:02.000 019 33688.67 5.33 17093.59 88888.00 2015-01-19 20:39:03.000 019 33688.66 5.38 17093.56 88888.00 2015-01-19 20:39:04.000 019 33688.66 5.41 17093.55 88888.00 2015-01-19 20:39:05.000 019 33688.63 5.38 17093.54 37776.84 2015-01-19 20:39:06.000 019 33688.63 5.38 17093.59 88888.00 2015-01-19 20:39:07.000 019 33688.66 5.35 17093.57 88888.00 2015-01-19 20:39:08.000 019 33688.67 5.37 17093.56 88888.00 2015-01-19 20:39:09.000 019 33688.67 5.37 17093.54 88888.00 2015-01-19 20:39:10.000 019 33688.65 5.40 17093.56 37776.87 2015-01-19 20:39:11.000 019 33688.63 5.43 17093.56 88888.00 2015-01-19 20:39:12.000 019 33688.59 5.45 17093.56 88888.00 2015-01-19 20:39:13.000 019 33688.58 5.42 17093.57 88888.00 2015-01-19 20:39:14.000 019 33688.59 5.41 17093.59 88888.00 2015-01-19 20:39:15.000 019 33688.53 5.42 17093.57 37776.85 2015-01-19 20:39:16.000 019 33688.54 5.42 17093.56 88888.00 2015-01-19 20:39:17.000 019 33688.53 5.42 17093.60 88888.00 2015-01-19 20:39:18.000 019 33688.55 5.43 17093.63 88888.00 2015-01-19 20:39:19.000 019 33688.52 5.44 17093.59 88888.00 2015-01-19 20:39:20.000 019 33688.57 5.44 17093.61 37776.86 2015-01-19 20:39:21.000 019 33688.58 5.46 17093.58 88888.00 2015-01-19 20:39:22.000 019 33688.57 5.51 17093.55 88888.00 2015-01-19 20:39:23.000 019 33688.55 5.46 17093.58 88888.00 2015-01-19 20:39:24.000 019 33688.56 5.46 17093.55 88888.00 2015-01-19 20:39:25.000 019 33688.55 5.48 17093.53 37776.87 2015-01-19 20:39:26.000 019 33688.56 5.49 17093.57 88888.00 2015-01-19 20:39:27.000 019 33688.56 5.50 17093.60 88888.00 2015-01-19 20:39:28.000 019 33688.60 5.53 17093.55 88888.00 2015-01-19 20:39:29.000 019 33688.58 5.54 17093.53 88888.00 2015-01-19 20:39:30.000 019 33688.58 5.54 17093.55 37776.87 2015-01-19 20:39:31.000 019 33688.57 5.54 17093.53 88888.00 2015-01-19 20:39:32.000 019 33688.51 5.51 17093.55 88888.00 2015-01-19 20:39:33.000 019 33688.51 5.53 17093.54 88888.00 2015-01-19 20:39:34.000 019 33688.52 5.54 17093.56 88888.00 2015-01-19 20:39:35.000 019 33688.55 5.55 17093.56 37776.78 2015-01-19 20:39:36.000 019 33688.58 5.57 17093.59 88888.00 2015-01-19 20:39:37.000 019 33688.60 5.56 17093.61 88888.00 2015-01-19 20:39:38.000 019 33688.54 5.53 17093.61 88888.00 2015-01-19 20:39:39.000 019 33688.56 5.54 17093.60 88888.00 2015-01-19 20:39:40.000 019 33688.59 5.57 17093.61 37776.78 2015-01-19 20:39:41.000 019 33688.59 5.55 17093.60 88888.00 2015-01-19 20:39:42.000 019 33688.59 5.56 17093.62 88888.00 2015-01-19 20:39:43.000 019 33688.58 5.61 17093.61 88888.00 2015-01-19 20:39:44.000 019 33688.55 5.63 17093.59 88888.00 2015-01-19 20:39:45.000 019 33688.55 5.64 17093.61 37776.80 2015-01-19 20:39:46.000 019 33688.53 5.60 17093.64 88888.00 2015-01-19 20:39:47.000 019 33688.54 5.58 17093.59 88888.00 2015-01-19 20:39:48.000 019 33688.57 5.62 17093.57 88888.00 2015-01-19 20:39:49.000 019 33688.58 5.61 17093.58 88888.00 2015-01-19 20:39:50.000 019 33688.57 5.59 17093.56 37776.86 2015-01-19 20:39:51.000 019 33688.58 5.57 17093.56 88888.00 2015-01-19 20:39:52.000 019 33688.63 5.58 17093.55 88888.00 2015-01-19 20:39:53.000 019 33688.58 5.59 17093.56 88888.00 2015-01-19 20:39:54.000 019 33688.56 5.61 17093.59 88888.00 2015-01-19 20:39:55.000 019 33688.59 5.64 17093.57 37776.83 2015-01-19 20:39:56.000 019 33688.58 5.64 17093.57 88888.00 2015-01-19 20:39:57.000 019 33688.56 5.68 17093.55 88888.00 2015-01-19 20:39:58.000 019 33688.59 5.68 17093.55 88888.00 2015-01-19 20:39:59.000 019 33688.61 5.69 17093.58 88888.00 2015-01-19 20:40:00.000 019 33688.63 5.70 17093.59 37776.81 2015-01-19 20:40:01.000 019 33688.61 5.67 17093.58 88888.00 2015-01-19 20:40:02.000 019 33688.59 5.65 17093.54 88888.00 2015-01-19 20:40:03.000 019 33688.59 5.63 17093.53 88888.00 2015-01-19 20:40:04.000 019 33688.59 5.69 17093.55 88888.00 2015-01-19 20:40:05.000 019 33688.59 5.68 17093.55 37776.85 2015-01-19 20:40:06.000 019 33688.58 5.65 17093.51 88888.00 2015-01-19 20:40:07.000 019 33688.61 5.68 17093.50 88888.00 2015-01-19 20:40:08.000 019 33688.58 5.71 17093.51 88888.00 2015-01-19 20:40:09.000 019 33688.57 5.73 17093.53 88888.00 2015-01-19 20:40:10.000 019 33688.58 5.72 17093.53 37776.89 2015-01-19 20:40:11.000 019 33688.55 5.68 17093.48 88888.00 2015-01-19 20:40:12.000 019 33688.54 5.70 17093.50 88888.00 2015-01-19 20:40:13.000 019 33688.54 5.70 17093.49 88888.00 2015-01-19 20:40:14.000 019 33688.55 5.69 17093.48 88888.00 2015-01-19 20:40:15.000 019 33688.58 5.68 17093.49 37776.86 2015-01-19 20:40:16.000 019 33688.59 5.66 17093.48 88888.00 2015-01-19 20:40:17.000 019 33688.59 5.67 17093.50 88888.00 2015-01-19 20:40:18.000 019 33688.63 5.70 17093.48 88888.00 2015-01-19 20:40:19.000 019 33688.63 5.72 17093.50 88888.00 2015-01-19 20:40:20.000 019 33688.60 5.72 17093.50 37776.81 2015-01-19 20:40:21.000 019 33688.59 5.74 17093.57 88888.00 2015-01-19 20:40:22.000 019 33688.58 5.72 17093.60 88888.00 2015-01-19 20:40:23.000 019 33688.63 5.73 17093.54 88888.00 2015-01-19 20:40:24.000 019 33688.60 5.72 17093.52 88888.00 2015-01-19 20:40:25.000 019 33688.58 5.71 17093.52 37776.92 2015-01-19 20:40:26.000 019 33688.61 5.72 17093.53 88888.00 2015-01-19 20:40:27.000 019 33688.59 5.73 17093.54 88888.00 2015-01-19 20:40:28.000 019 33688.57 5.75 17093.59 88888.00 2015-01-19 20:40:29.000 019 33688.58 5.73 17093.59 88888.00 2015-01-19 20:40:30.000 019 33688.54 5.73 17093.55 37776.84 2015-01-19 20:40:31.000 019 33688.55 5.72 17093.55 88888.00 2015-01-19 20:40:32.000 019 33688.57 5.75 17093.53 88888.00 2015-01-19 20:40:33.000 019 33688.57 5.80 17093.54 88888.00 2015-01-19 20:40:34.000 019 33688.59 5.78 17093.57 88888.00 2015-01-19 20:40:35.000 019 33688.58 5.78 17093.54 37776.83 2015-01-19 20:40:36.000 019 33688.57 5.76 17093.50 88888.00 2015-01-19 20:40:37.000 019 33688.58 5.78 17093.51 88888.00 2015-01-19 20:40:38.000 019 33688.59 5.77 17093.52 88888.00 2015-01-19 20:40:39.000 019 33688.57 5.77 17093.48 88888.00 2015-01-19 20:40:40.000 019 33688.54 5.82 17093.52 37776.86 2015-01-19 20:40:41.000 019 33688.53 5.80 17093.52 88888.00 2015-01-19 20:40:42.000 019 33688.53 5.79 17093.51 88888.00 2015-01-19 20:40:43.000 019 33688.54 5.81 17093.47 88888.00 2015-01-19 20:40:44.000 019 33688.57 5.81 17093.48 88888.00 2015-01-19 20:40:45.000 019 33688.58 5.79 17093.49 37776.79 2015-01-19 20:40:46.000 019 33688.58 5.81 17093.53 88888.00 2015-01-19 20:40:47.000 019 33688.57 5.83 17093.51 88888.00 2015-01-19 20:40:48.000 019 33688.56 5.84 17093.52 88888.00 2015-01-19 20:40:49.000 019 33688.56 5.81 17093.52 88888.00 2015-01-19 20:40:50.000 019 33688.59 5.81 17093.49 37776.79 2015-01-19 20:40:51.000 019 33688.57 5.88 17093.51 88888.00 2015-01-19 20:40:52.000 019 33688.57 5.88 17093.54 88888.00 2015-01-19 20:40:53.000 019 33688.58 5.88 17093.55 88888.00 2015-01-19 20:40:54.000 019 33688.58 5.89 17093.57 88888.00 2015-01-19 20:40:55.000 019 33688.57 5.96 17093.55 37776.75 2015-01-19 20:40:56.000 019 33688.56 5.97 17093.55 88888.00 2015-01-19 20:40:57.000 019 33688.56 5.94 17093.54 88888.00 2015-01-19 20:40:58.000 019 33688.54 5.91 17093.54 88888.00 2015-01-19 20:40:59.000 019 33688.54 5.90 17093.56 88888.00 2015-01-19 20:41:00.000 019 33688.54 5.90 17093.54 37776.81 2015-01-19 20:41:01.000 019 33688.53 5.90 17093.52 88888.00 2015-01-19 20:41:02.000 019 33688.56 5.88 17093.53 88888.00 2015-01-19 20:41:03.000 019 33688.55 5.91 17093.50 88888.00 2015-01-19 20:41:04.000 019 33688.50 5.94 17093.51 88888.00 2015-01-19 20:41:05.000 019 33688.48 5.96 17093.53 37776.82 2015-01-19 20:41:06.000 019 33688.46 5.97 17093.53 88888.00 2015-01-19 20:41:07.000 019 33688.51 6.00 17093.53 88888.00 2015-01-19 20:41:08.000 019 33688.53 6.00 17093.56 88888.00 2015-01-19 20:41:09.000 019 33688.54 5.98 17093.56 88888.00 2015-01-19 20:41:10.000 019 33688.54 5.98 17093.54 37776.77 2015-01-19 20:41:11.000 019 33688.57 6.00 17093.52 88888.00 2015-01-19 20:41:12.000 019 33688.54 6.00 17093.54 88888.00 2015-01-19 20:41:13.000 019 33688.53 5.99 17093.53 88888.00 2015-01-19 20:41:14.000 019 33688.58 6.01 17093.56 88888.00 2015-01-19 20:41:15.000 019 33688.60 5.99 17093.57 37776.81 2015-01-19 20:41:16.000 019 33688.59 6.00 17093.53 88888.00 2015-01-19 20:41:17.000 019 33688.58 6.04 17093.55 88888.00 2015-01-19 20:41:18.000 019 33688.60 5.99 17093.55 88888.00 2015-01-19 20:41:19.000 019 33688.60 6.01 17093.55 88888.00 2015-01-19 20:41:20.000 019 33688.57 6.04 17093.55 37776.82 2015-01-19 20:41:21.000 019 33688.53 6.01 17093.54 88888.00 2015-01-19 20:41:22.000 019 33688.55 6.04 17093.53 88888.00 2015-01-19 20:41:23.000 019 33688.55 6.04 17093.53 88888.00 2015-01-19 20:41:24.000 019 33688.53 6.06 17093.49 88888.00 2015-01-19 20:41:25.000 019 33688.56 6.03 17093.47 37776.73 2015-01-19 20:41:26.000 019 33688.52 6.01 17093.49 88888.00 2015-01-19 20:41:27.000 019 33688.51 6.01 17093.49 88888.00 2015-01-19 20:41:28.000 019 33688.54 6.03 17093.52 88888.00 2015-01-19 20:41:29.000 019 33688.52 6.05 17093.52 88888.00 2015-01-19 20:41:30.000 019 33688.52 6.03 17093.47 37776.71 2015-01-19 20:41:31.000 019 33688.51 6.03 17093.47 88888.00 2015-01-19 20:41:32.000 019 33688.46 6.05 17093.49 88888.00 2015-01-19 20:41:33.000 019 33688.46 6.05 17093.49 88888.00 2015-01-19 20:41:34.000 019 33688.48 6.08 17093.50 88888.00 2015-01-19 20:41:35.000 019 33688.54 6.07 17093.50 37776.75 2015-01-19 20:41:36.000 019 33688.51 6.11 17093.52 88888.00 2015-01-19 20:41:37.000 019 33688.52 6.08 17093.53 88888.00 2015-01-19 20:41:38.000 019 33688.54 6.05 17093.50 88888.00 2015-01-19 20:41:39.000 019 33688.51 6.06 17093.51 88888.00 2015-01-19 20:41:40.000 019 33688.50 6.02 17093.45 37776.73 2015-01-19 20:41:41.000 019 33688.53 6.02 17093.47 88888.00 2015-01-19 20:41:42.000 019 33688.50 6.04 17093.47 88888.00 2015-01-19 20:41:43.000 019 33688.49 6.05 17093.44 88888.00 2015-01-19 20:41:44.000 019 33688.47 6.04 17093.44 88888.00 2015-01-19 20:41:45.000 019 33688.45 6.04 17093.46 37776.73 2015-01-19 20:41:46.000 019 33688.46 6.06 17093.47 88888.00 2015-01-19 20:41:47.000 019 33688.47 6.04 17093.47 88888.00 2015-01-19 20:41:48.000 019 33688.46 6.02 17093.49 88888.00 2015-01-19 20:41:49.000 019 33688.47 5.97 17093.48 88888.00 2015-01-19 20:41:50.000 019 33688.47 5.99 17093.49 37776.68 2015-01-19 20:41:51.000 019 33688.47 6.02 17093.51 88888.00 2015-01-19 20:41:52.000 019 33688.45 6.00 17093.48 88888.00 2015-01-19 20:41:53.000 019 33688.43 5.99 17093.47 88888.00 2015-01-19 20:41:54.000 019 33688.45 6.00 17093.50 88888.00 2015-01-19 20:41:55.000 019 33688.48 6.03 17093.52 37776.70 2015-01-19 20:41:56.000 019 33688.47 6.04 17093.53 88888.00 2015-01-19 20:41:57.000 019 33688.43 6.04 17093.53 88888.00 2015-01-19 20:41:58.000 019 33688.43 6.05 17093.48 88888.00 2015-01-19 20:41:59.000 019 33688.44 6.08 17093.49 88888.00 2015-01-19 20:42:00.000 019 33688.42 6.10 17093.51 37776.72 2015-01-19 20:42:01.000 019 33688.42 6.06 17093.48 88888.00 2015-01-19 20:42:02.000 019 33688.41 6.06 17093.43 88888.00 2015-01-19 20:42:03.000 019 33688.39 6.06 17093.44 88888.00 2015-01-19 20:42:04.000 019 33688.35 6.05 17093.43 88888.00 2015-01-19 20:42:05.000 019 33688.35 6.08 17093.42 37776.70 2015-01-19 20:42:06.000 019 33688.32 6.09 17093.43 88888.00 2015-01-19 20:42:07.000 019 33688.30 6.13 17093.46 88888.00 2015-01-19 20:42:08.000 019 33688.33 6.16 17093.50 88888.00 2015-01-19 20:42:09.000 019 33688.36 6.16 17093.53 88888.00 2015-01-19 20:42:10.000 019 33688.37 6.15 17093.54 37776.68 2015-01-19 20:42:11.000 019 33688.37 6.12 17093.52 88888.00 2015-01-19 20:42:12.000 019 33688.35 6.12 17093.54 88888.00 2015-01-19 20:42:13.000 019 33688.36 6.12 17093.52 88888.00 2015-01-19 20:42:14.000 019 33688.36 6.13 17093.50 88888.00 2015-01-19 20:42:15.000 019 33688.35 6.13 17093.48 37776.64 2015-01-19 20:42:16.000 019 33688.38 6.15 17093.51 88888.00 2015-01-19 20:42:17.000 019 33688.36 6.14 17093.55 88888.00 2015-01-19 20:42:18.000 019 33688.35 6.11 17093.55 88888.00 2015-01-19 20:42:19.000 019 33688.35 6.14 17093.53 88888.00 2015-01-19 20:42:20.000 019 33688.32 6.19 17093.54 37776.64 2015-01-19 20:42:21.000 019 33688.30 6.18 17093.53 88888.00 2015-01-19 20:42:22.000 019 33688.33 6.16 17093.52 88888.00 2015-01-19 20:42:23.000 019 33688.34 6.15 17093.52 88888.00 2015-01-19 20:42:24.000 019 33688.38 6.14 17093.51 88888.00 2015-01-19 20:42:25.000 019 33688.37 6.15 17093.54 37776.68 2015-01-19 20:42:26.000 019 33688.37 6.16 17093.58 88888.00 2015-01-19 20:42:27.000 019 33688.35 6.18 17093.56 88888.00 2015-01-19 20:42:28.000 019 33688.35 6.16 17093.52 88888.00 2015-01-19 20:42:29.000 019 33688.34 6.18 17093.51 88888.00 2015-01-19 20:42:30.000 019 33688.34 6.19 17093.47 37776.62 2015-01-19 20:42:31.000 019 33688.34 6.21 17093.47 88888.00 2015-01-19 20:42:32.000 019 33688.37 6.21 17093.46 88888.00 2015-01-19 20:42:33.000 019 33688.35 6.18 17093.49 88888.00 2015-01-19 20:42:34.000 019 33688.35 6.20 17093.50 88888.00 2015-01-19 20:42:35.000 019 33688.35 6.20 17093.52 37776.63 2015-01-19 20:42:36.000 019 33688.35 6.19 17093.46 88888.00 2015-01-19 20:42:37.000 019 33688.36 6.19 17093.47 88888.00 2015-01-19 20:42:38.000 019 33688.36 6.18 17093.47 88888.00 2015-01-19 20:42:39.000 019 33688.37 6.21 17093.48 88888.00 2015-01-19 20:42:40.000 019 33688.37 6.21 17093.48 37776.65 2015-01-19 20:42:41.000 019 33688.40 6.19 17093.47 88888.00 2015-01-19 20:42:42.000 019 33688.39 6.19 17093.50 88888.00 2015-01-19 20:42:43.000 019 33688.40 6.18 17093.47 88888.00 2015-01-19 20:42:44.000 019 33688.38 6.17 17093.46 88888.00 2015-01-19 20:42:45.000 019 33688.39 6.18 17093.51 37776.70 2015-01-19 20:42:46.000 019 33688.34 6.19 17093.50 88888.00 2015-01-19 20:42:47.000 019 33688.30 6.20 17093.51 88888.00 2015-01-19 20:42:48.000 019 33688.30 6.23 17093.53 88888.00 2015-01-19 20:42:49.000 019 33688.29 6.24 17093.52 88888.00 2015-01-19 20:42:50.000 019 33688.31 6.21 17093.52 37776.64 2015-01-19 20:42:51.000 019 33688.29 6.20 17093.52 88888.00 2015-01-19 20:42:52.000 019 33688.25 6.21 17093.46 88888.00 2015-01-19 20:42:53.000 019 33688.25 6.24 17093.47 88888.00 2015-01-19 20:42:54.000 019 33688.29 6.23 17093.49 88888.00 2015-01-19 20:42:55.000 019 33688.29 6.22 17093.49 37776.63 2015-01-19 20:42:56.000 019 33688.31 6.26 17093.47 88888.00 2015-01-19 20:42:57.000 019 33688.33 6.24 17093.46 88888.00 2015-01-19 20:42:58.000 019 33688.33 6.24 17093.44 88888.00 2015-01-19 20:42:59.000 019 33688.31 6.29 17093.47 88888.00 2015-01-19 20:43:00.000 019 33688.32 6.33 17093.54 37776.66 2015-01-19 20:43:01.000 019 33688.33 6.36 17093.52 88888.00 2015-01-19 20:43:02.000 019 33688.35 6.36 17093.49 88888.00 2015-01-19 20:43:03.000 019 33688.33 6.34 17093.51 88888.00 2015-01-19 20:43:04.000 019 33688.34 6.35 17093.52 88888.00 2015-01-19 20:43:05.000 019 33688.33 6.33 17093.51 37776.60 2015-01-19 20:43:06.000 019 33688.30 6.28 17093.52 88888.00 2015-01-19 20:43:07.000 019 33688.30 6.26 17093.53 88888.00 2015-01-19 20:43:08.000 019 33688.29 6.29 17093.49 88888.00 2015-01-19 20:43:09.000 019 33688.30 6.31 17093.51 88888.00 2015-01-19 20:43:10.000 019 33688.30 6.31 17093.52 37776.56 2015-01-19 20:43:11.000 019 33688.28 6.32 17093.55 88888.00 2015-01-19 20:43:12.000 019 33688.28 6.32 17093.54 88888.00 2015-01-19 20:43:13.000 019 33688.28 6.33 17093.53 88888.00 2015-01-19 20:43:14.000 019 33688.26 6.32 17093.52 88888.00 2015-01-19 20:43:15.000 019 33688.24 6.29 17093.54 37776.57 2015-01-19 20:43:16.000 019 33688.23 6.28 17093.53 88888.00 2015-01-19 20:43:17.000 019 33688.24 6.29 17093.52 88888.00 2015-01-19 20:43:18.000 019 33688.27 6.30 17093.53 88888.00 2015-01-19 20:43:19.000 019 33688.26 6.32 17093.50 88888.00 2015-01-19 20:43:20.000 019 33688.26 6.37 17093.49 37776.55 2015-01-19 20:43:21.000 019 33688.28 6.37 17093.54 88888.00 2015-01-19 20:43:22.000 019 33688.28 6.37 17093.57 88888.00 2015-01-19 20:43:23.000 019 33688.29 6.42 17093.57 88888.00 2015-01-19 20:43:24.000 019 33688.26 6.44 17093.58 88888.00 2015-01-19 20:43:25.000 019 33688.22 6.39 17093.59 37776.53 2015-01-19 20:43:26.000 019 33688.25 6.41 17093.58 88888.00 2015-01-19 20:43:27.000 019 33688.29 6.42 17093.59 88888.00 2015-01-19 20:43:28.000 019 33688.27 6.46 17093.57 88888.00 2015-01-19 20:43:29.000 019 33688.28 6.49 17093.55 88888.00 2015-01-19 20:43:30.000 019 33688.29 6.44 17093.54 37776.52 2015-01-19 20:43:31.000 019 33688.29 6.40 17093.53 88888.00 2015-01-19 20:43:32.000 019 33688.27 6.35 17093.52 88888.00 2015-01-19 20:43:33.000 019 33688.25 6.40 17093.55 88888.00 2015-01-19 20:43:34.000 019 33688.27 6.42 17093.55 88888.00 2015-01-19 20:43:35.000 019 33688.24 6.44 17093.57 37776.57 2015-01-19 20:43:36.000 019 33688.24 6.44 17093.57 88888.00 2015-01-19 20:43:37.000 019 33688.28 6.44 17093.55 88888.00 2015-01-19 20:43:38.000 019 33688.28 6.45 17093.53 88888.00 2015-01-19 20:43:39.000 019 33688.26 6.46 17093.51 88888.00 2015-01-19 20:43:40.000 019 33688.25 6.49 17093.54 37776.49 2015-01-19 20:43:41.000 019 33688.22 6.52 17093.60 88888.00 2015-01-19 20:43:42.000 019 33688.23 6.52 17093.58 88888.00 2015-01-19 20:43:43.000 019 33688.25 6.53 17093.59 88888.00 2015-01-19 20:43:44.000 019 33688.22 6.54 17093.61 88888.00 2015-01-19 20:43:45.000 019 33688.20 6.57 17093.61 37776.46 2015-01-19 20:43:46.000 019 33688.21 6.55 17093.60 88888.00 2015-01-19 20:43:47.000 019 33688.18 6.54 17093.61 88888.00 2015-01-19 20:43:48.000 019 33688.18 6.52 17093.62 88888.00 2015-01-19 20:43:49.000 019 33688.16 6.57 17093.60 88888.00 2015-01-19 20:43:50.000 019 33688.19 6.59 17093.58 37776.46 2015-01-19 20:43:51.000 019 33688.20 6.58 17093.58 88888.00 2015-01-19 20:43:52.000 019 33688.20 6.62 17093.57 88888.00 2015-01-19 20:43:53.000 019 33688.17 6.60 17093.57 88888.00 2015-01-19 20:43:54.000 019 33688.15 6.60 17093.59 88888.00 2015-01-19 20:43:55.000 019 33688.17 6.57 17093.55 37776.44 2015-01-19 20:43:56.000 019 33688.18 6.55 17093.56 88888.00 2015-01-19 20:43:57.000 019 33688.17 6.57 17093.58 88888.00 2015-01-19 20:43:58.000 019 33688.18 6.55 17093.58 88888.00 2015-01-19 20:43:59.000 019 33688.15 6.54 17093.57 88888.00 2015-01-19 20:44:00.000 019 33688.12 6.54 17093.55 37776.42 2015-01-19 20:44:01.000 019 33688.11 6.55 17093.57 88888.00 2015-01-19 20:44:02.000 019 33688.12 6.58 17093.55 88888.00 2015-01-19 20:44:03.000 019 33688.11 6.56 17093.55 88888.00 2015-01-19 20:44:04.000 019 33688.16 6.58 17093.57 88888.00 2015-01-19 20:44:05.000 019 33688.10 6.56 17093.53 37776.44 2015-01-19 20:44:06.000 019 33688.12 6.57 17093.53 88888.00 2015-01-19 20:44:07.000 019 33688.14 6.65 17093.53 88888.00 2015-01-19 20:44:08.000 019 33688.13 6.64 17093.55 88888.00 2015-01-19 20:44:09.000 019 33688.12 6.63 17093.53 88888.00 2015-01-19 20:44:10.000 019 33688.13 6.63 17093.56 37776.39 2015-01-19 20:44:11.000 019 33688.12 6.64 17093.58 88888.00 2015-01-19 20:44:12.000 019 33688.15 6.64 17093.58 88888.00 2015-01-19 20:44:13.000 019 33688.14 6.62 17093.57 88888.00 2015-01-19 20:44:14.000 019 33688.12 6.61 17093.55 88888.00 2015-01-19 20:44:15.000 019 33688.12 6.64 17093.54 37776.43 2015-01-19 20:44:16.000 019 33688.13 6.68 17093.59 88888.00 2015-01-19 20:44:17.000 019 33688.09 6.64 17093.57 88888.00 2015-01-19 20:44:18.000 019 33688.09 6.63 17093.57 88888.00 2015-01-19 20:44:19.000 019 33688.12 6.64 17093.57 88888.00 2015-01-19 20:44:20.000 019 33688.12 6.71 17093.59 37776.43 2015-01-19 20:44:21.000 019 33688.11 6.69 17093.60 88888.00 2015-01-19 20:44:22.000 019 33688.12 6.65 17093.59 88888.00 2015-01-19 20:44:23.000 019 33688.15 6.68 17093.60 88888.00 2015-01-19 20:44:24.000 019 33688.15 6.70 17093.62 88888.00 2015-01-19 20:44:25.000 019 33688.17 6.75 17093.65 37776.43 2015-01-19 20:44:26.000 019 33688.17 6.71 17093.66 88888.00 2015-01-19 20:44:27.000 019 33688.19 6.71 17093.63 88888.00 2015-01-19 20:44:28.000 019 33688.18 6.73 17093.60 88888.00 2015-01-19 20:44:29.000 019 33688.16 6.71 17093.62 88888.00 2015-01-19 20:44:30.000 019 33688.12 6.71 17093.61 37776.48 2015-01-19 20:44:31.000 019 33688.14 6.72 17093.62 88888.00 2015-01-19 20:44:32.000 019 33688.13 6.73 17093.62 88888.00 2015-01-19 20:44:33.000 019 33688.09 6.73 17093.59 88888.00 2015-01-19 20:44:34.000 019 33688.11 6.76 17093.62 88888.00 2015-01-19 20:44:35.000 019 33688.11 6.80 17093.61 37776.42 2015-01-19 20:44:36.000 019 33688.11 6.81 17093.61 88888.00 2015-01-19 20:44:37.000 019 33688.14 6.82 17093.64 88888.00 2015-01-19 20:44:38.000 019 33688.17 6.84 17093.61 88888.00 2015-01-19 20:44:39.000 019 33688.19 6.81 17093.58 88888.00 2015-01-19 20:44:40.000 019 33688.14 6.82 17093.58 37776.43 2015-01-19 20:44:41.000 019 33688.12 6.83 17093.60 88888.00 2015-01-19 20:44:42.000 019 33688.13 6.78 17093.57 88888.00 2015-01-19 20:44:43.000 019 33688.11 6.78 17093.57 88888.00 2015-01-19 20:44:44.000 019 33688.13 6.80 17093.62 88888.00 2015-01-19 20:44:45.000 019 33688.15 6.82 17093.65 37776.42 2015-01-19 20:44:46.000 019 33688.14 6.81 17093.64 88888.00 2015-01-19 20:44:47.000 019 33688.13 6.79 17093.60 88888.00 2015-01-19 20:44:48.000 019 33688.12 6.79 17093.59 88888.00 2015-01-19 20:44:49.000 019 33688.12 6.85 17093.62 88888.00 2015-01-19 20:44:50.000 019 33688.11 6.83 17093.64 37776.37 2015-01-19 20:44:51.000 019 33688.10 6.82 17093.64 88888.00 2015-01-19 20:44:52.000 019 33688.10 6.81 17093.65 88888.00 2015-01-19 20:44:53.000 019 33688.12 6.78 17093.65 88888.00 2015-01-19 20:44:54.000 019 33688.10 6.80 17093.65 88888.00 2015-01-19 20:44:55.000 019 33688.12 6.78 17093.64 37776.33 2015-01-19 20:44:56.000 019 33688.11 6.78 17093.66 88888.00 2015-01-19 20:44:57.000 019 33688.09 6.78 17093.65 88888.00 2015-01-19 20:44:58.000 019 33688.06 6.82 17093.70 88888.00 2015-01-19 20:44:59.000 019 33688.04 6.86 17093.67 88888.00 2015-01-19 20:45:00.000 019 33688.05 6.87 17093.62 37776.38 2015-01-19 20:45:01.000 019 33688.06 6.83 17093.61 88888.00 2015-01-19 20:45:02.000 019 33688.09 6.82 17093.63 88888.00 2015-01-19 20:45:03.000 019 33688.07 6.86 17093.63 88888.00 2015-01-19 20:45:04.000 019 33688.05 6.88 17093.62 88888.00 2015-01-19 20:45:05.000 019 33688.02 6.89 17093.63 37776.38 2015-01-19 20:45:06.000 019 33688.03 6.89 17093.63 88888.00 2015-01-19 20:45:07.000 019 33688.02 6.83 17093.59 88888.00 2015-01-19 20:45:08.000 019 33687.99 6.82 17093.60 88888.00 2015-01-19 20:45:09.000 019 33687.97 6.81 17093.59 88888.00 2015-01-19 20:45:10.000 019 33688.01 6.80 17093.60 37776.31 2015-01-19 20:45:11.000 019 33688.00 6.79 17093.65 88888.00 2015-01-19 20:45:12.000 019 33688.01 6.83 17093.63 88888.00 2015-01-19 20:45:13.000 019 33688.02 6.84 17093.63 88888.00 2015-01-19 20:45:14.000 019 33687.99 6.82 17093.64 88888.00 2015-01-19 20:45:15.000 019 33687.96 6.80 17093.65 37776.26 2015-01-19 20:45:16.000 019 33687.96 6.82 17093.66 88888.00 2015-01-19 20:45:17.000 019 33687.94 6.80 17093.63 88888.00 2015-01-19 20:45:18.000 019 33687.96 6.80 17093.61 88888.00 2015-01-19 20:45:19.000 019 33687.97 6.85 17093.60 88888.00 2015-01-19 20:45:20.000 019 33687.99 6.85 17093.62 37776.28 2015-01-19 20:45:21.000 019 33687.97 6.83 17093.66 88888.00 2015-01-19 20:45:22.000 019 33687.96 6.84 17093.65 88888.00 2015-01-19 20:45:23.000 019 33687.94 6.87 17093.69 88888.00 2015-01-19 20:45:24.000 019 33687.94 6.87 17093.68 88888.00 2015-01-19 20:45:25.000 019 33687.93 6.85 17093.66 37776.28 2015-01-19 20:45:26.000 019 33687.94 6.86 17093.63 88888.00 2015-01-19 20:45:27.000 019 33687.96 6.89 17093.65 88888.00 2015-01-19 20:45:28.000 019 33687.93 6.87 17093.64 88888.00 2015-01-19 20:45:29.000 019 33687.91 6.86 17093.66 88888.00 2015-01-19 20:45:30.000 019 33687.88 6.87 17093.70 37776.23 2015-01-19 20:45:31.000 019 33687.89 6.88 17093.74 88888.00 2015-01-19 20:45:32.000 019 33687.90 6.88 17093.74 88888.00 2015-01-19 20:45:33.000 019 33687.91 6.89 17093.72 88888.00 2015-01-19 20:45:34.000 019 33687.89 6.91 17093.69 88888.00 2015-01-19 20:45:35.000 019 33687.90 6.92 17093.66 37776.22 2015-01-19 20:45:36.000 019 33687.88 6.93 17093.69 88888.00 2015-01-19 20:45:37.000 019 33687.90 6.91 17093.71 88888.00 2015-01-19 20:45:38.000 019 33687.88 6.90 17093.70 88888.00 2015-01-19 20:45:39.000 019 33687.87 6.88 17093.68 88888.00 2015-01-19 20:45:40.000 019 33687.88 6.90 17093.68 37776.27 2015-01-19 20:45:41.000 019 33687.87 6.90 17093.67 88888.00 2015-01-19 20:45:42.000 019 33687.90 6.91 17093.66 88888.00 2015-01-19 20:45:43.000 019 33687.86 6.95 17093.67 88888.00 2015-01-19 20:45:44.000 019 33687.85 6.95 17093.64 88888.00 2015-01-19 20:45:45.000 019 33687.84 6.96 17093.63 37776.20 2015-01-19 20:45:46.000 019 33687.85 6.96 17093.67 88888.00 2015-01-19 20:45:47.000 019 33687.85 6.95 17093.67 88888.00 2015-01-19 20:45:48.000 019 33687.86 6.94 17093.68 88888.00 2015-01-19 20:45:49.000 019 33687.83 6.93 17093.68 88888.00 2015-01-19 20:45:50.000 019 33687.84 6.97 17093.68 37776.20 2015-01-19 20:45:51.000 019 33687.84 6.97 17093.72 88888.00 2015-01-19 20:45:52.000 019 33687.82 6.98 17093.71 88888.00 2015-01-19 20:45:53.000 019 33687.81 6.92 17093.70 88888.00 2015-01-19 20:45:54.000 019 33687.81 6.92 17093.73 88888.00 2015-01-19 20:45:55.000 019 33687.84 6.91 17093.73 37776.20 2015-01-19 20:45:56.000 019 33687.79 6.90 17093.73 88888.00 2015-01-19 20:45:57.000 019 33687.78 6.92 17093.72 88888.00 2015-01-19 20:45:58.000 019 33687.77 6.93 17093.71 88888.00 2015-01-19 20:45:59.000 019 33687.78 6.93 17093.67 88888.00 2015-01-19 20:46:00.000 019 33687.80 6.93 17093.66 37776.17 2015-01-19 20:46:01.000 019 33687.80 6.93 17093.70 88888.00 2015-01-19 20:46:02.000 019 33687.81 6.92 17093.69 88888.00 2015-01-19 20:46:03.000 019 33687.82 6.94 17093.70 88888.00 2015-01-19 20:46:04.000 019 33687.80 6.96 17093.71 88888.00 2015-01-19 20:46:05.000 019 33687.77 6.99 17093.67 37776.18 2015-01-19 20:46:06.000 019 33687.76 6.98 17093.64 88888.00 2015-01-19 20:46:07.000 019 33687.77 6.97 17093.65 88888.00 2015-01-19 20:46:08.000 019 33687.81 7.01 17093.69 88888.00 2015-01-19 20:46:09.000 019 33687.80 7.02 17093.67 88888.00 2015-01-19 20:46:10.000 019 33687.77 7.01 17093.65 37776.17 2015-01-19 20:46:11.000 019 33687.78 6.99 17093.66 88888.00 2015-01-19 20:46:12.000 019 33687.79 7.03 17093.65 88888.00 2015-01-19 20:46:13.000 019 33687.80 7.03 17093.61 88888.00 2015-01-19 20:46:14.000 019 33687.82 7.00 17093.60 88888.00 2015-01-19 20:46:15.000 019 33687.83 7.03 17093.63 37776.24 2015-01-19 20:46:16.000 019 33687.84 7.03 17093.63 88888.00 2015-01-19 20:46:17.000 019 33687.79 7.04 17093.66 88888.00 2015-01-19 20:46:18.000 019 33687.80 7.03 17093.65 88888.00 2015-01-19 20:46:19.000 019 33687.78 7.04 17093.64 88888.00 2015-01-19 20:46:20.000 019 33687.79 7.02 17093.68 37776.20 2015-01-19 20:46:21.000 019 33687.77 7.04 17093.69 88888.00 2015-01-19 20:46:22.000 019 33687.76 7.08 17093.67 88888.00 2015-01-19 20:46:23.000 019 33687.75 7.09 17093.69 88888.00 2015-01-19 20:46:24.000 019 33687.77 7.13 17093.73 88888.00 2015-01-19 20:46:25.000 019 33687.79 7.12 17093.70 37776.20 2015-01-19 20:46:26.000 019 33687.80 7.10 17093.70 88888.00 2015-01-19 20:46:27.000 019 33687.83 7.04 17093.71 88888.00 2015-01-19 20:46:28.000 019 33687.76 7.09 17093.71 88888.00 2015-01-19 20:46:29.000 019 33687.75 7.08 17093.70 88888.00 2015-01-19 20:46:30.000 019 33687.78 7.08 17093.69 37776.15 2015-01-19 20:46:31.000 019 33687.78 7.06 17093.70 88888.00 2015-01-19 20:46:32.000 019 33687.75 7.04 17093.72 88888.00 2015-01-19 20:46:33.000 019 33687.77 7.07 17093.71 88888.00 2015-01-19 20:46:34.000 019 33687.82 7.08 17093.70 88888.00 2015-01-19 20:46:35.000 019 33687.82 7.05 17093.69 37776.19 2015-01-19 20:46:36.000 019 33687.82 7.02 17093.66 88888.00 2015-01-19 20:46:37.000 019 33687.79 7.04 17093.63 88888.00 2015-01-19 20:46:38.000 019 33687.76 7.04 17093.67 88888.00 2015-01-19 20:46:39.000 019 33687.78 7.05 17093.70 88888.00 2015-01-19 20:46:40.000 019 33687.79 7.06 17093.67 37776.21 2015-01-19 20:46:41.000 019 33687.80 7.07 17093.67 88888.00 2015-01-19 20:46:42.000 019 33687.83 7.07 17093.65 88888.00 2015-01-19 20:46:43.000 019 33687.79 7.07 17093.63 88888.00 2015-01-19 20:46:44.000 019 33687.83 7.12 17093.64 88888.00 2015-01-19 20:46:45.000 019 33687.84 7.13 17093.62 37776.16 2015-01-19 20:46:46.000 019 33687.77 7.11 17093.64 88888.00 2015-01-19 20:46:47.000 019 33687.77 7.11 17093.64 88888.00 2015-01-19 20:46:48.000 019 33687.77 7.06 17093.64 88888.00 2015-01-19 20:46:49.000 019 33687.81 7.07 17093.65 88888.00 2015-01-19 20:46:50.000 019 33687.79 7.05 17093.71 37776.21 2015-01-19 20:46:51.000 019 33687.77 7.03 17093.71 88888.00 2015-01-19 20:46:52.000 019 33687.82 7.08 17093.67 88888.00 2015-01-19 20:46:53.000 019 33687.85 7.10 17093.70 88888.00 2015-01-19 20:46:54.000 019 33687.83 7.11 17093.74 88888.00 2015-01-19 20:46:55.000 019 33687.80 7.13 17093.74 37776.23 2015-01-19 20:46:56.000 019 33687.84 7.12 17093.71 88888.00 2015-01-19 20:46:57.000 019 33687.81 7.14 17093.71 88888.00 2015-01-19 20:46:58.000 019 33687.82 7.13 17093.71 88888.00 2015-01-19 20:46:59.000 019 33687.83 7.15 17093.69 88888.00 2015-01-19 20:47:00.000 019 33687.81 7.15 17093.69 37776.20 2015-01-19 20:47:01.000 019 33687.82 7.16 17093.71 88888.00 2015-01-19 20:47:02.000 019 33687.84 7.13 17093.71 88888.00 2015-01-19 20:47:03.000 019 33687.83 7.11 17093.73 88888.00 2015-01-19 20:47:04.000 019 33687.82 7.10 17093.69 88888.00 2015-01-19 20:47:05.000 019 33687.86 7.11 17093.72 37776.17 2015-01-19 20:47:06.000 019 33687.80 7.12 17093.76 88888.00 2015-01-19 20:47:07.000 019 33687.83 7.15 17093.72 88888.00 2015-01-19 20:47:08.000 019 33687.81 7.13 17093.70 88888.00 2015-01-19 20:47:09.000 019 33687.83 7.15 17093.73 88888.00 2015-01-19 20:47:10.000 019 33687.81 7.13 17093.76 37776.21 2015-01-19 20:47:11.000 019 33687.77 7.11 17093.73 88888.00 2015-01-19 20:47:12.000 019 33687.78 7.12 17093.75 88888.00 2015-01-19 20:47:13.000 019 33687.80 7.11 17093.75 88888.00 2015-01-19 20:47:14.000 019 33687.79 7.10 17093.73 88888.00 2015-01-19 20:47:15.000 019 33687.82 7.05 17093.71 37776.21 2015-01-19 20:47:16.000 019 33687.83 7.09 17093.71 88888.00 2015-01-19 20:47:17.000 019 33687.81 7.15 17093.68 88888.00 2015-01-19 20:47:18.000 019 33687.75 7.13 17093.68 88888.00 2015-01-19 20:47:19.000 019 33687.74 7.17 17093.70 88888.00 2015-01-19 20:47:20.000 019 33687.75 7.19 17093.69 37776.15 2015-01-19 20:47:21.000 019 33687.75 7.16 17093.69 88888.00 2015-01-19 20:47:22.000 019 33687.73 7.10 17093.66 88888.00 2015-01-19 20:47:23.000 019 33687.74 7.08 17093.65 88888.00 2015-01-19 20:47:24.000 019 33687.79 7.11 17093.68 88888.00 2015-01-19 20:47:25.000 019 33687.77 7.14 17093.68 37776.18 2015-01-19 20:47:26.000 019 33687.77 7.12 17093.72 88888.00 2015-01-19 20:47:27.000 019 33687.76 7.12 17093.70 88888.00 2015-01-19 20:47:28.000 019 33687.79 7.11 17093.72 88888.00 2015-01-19 20:47:29.000 019 33687.77 7.15 17093.71 88888.00 2015-01-19 20:47:30.000 019 33687.70 7.17 17093.68 37776.14 2015-01-19 20:47:31.000 019 33687.74 7.17 17093.70 88888.00 2015-01-19 20:47:32.000 019 33687.77 7.14 17093.67 88888.00 2015-01-19 20:47:33.000 019 33687.76 7.13 17093.67 88888.00 2015-01-19 20:47:34.000 019 33687.76 7.16 17093.67 88888.00 2015-01-19 20:47:35.000 019 33687.75 7.16 17093.62 37776.17 2015-01-19 20:47:36.000 019 33687.75 7.10 17093.60 88888.00 2015-01-19 20:47:37.000 019 33687.73 7.08 17093.62 88888.00 2015-01-19 20:47:38.000 019 33687.75 7.10 17093.66 88888.00 2015-01-19 20:47:39.000 019 33687.76 7.14 17093.66 88888.00 2015-01-19 20:47:40.000 019 33687.74 7.14 17093.64 37776.14 2015-01-19 20:47:41.000 019 33687.70 7.14 17093.64 88888.00 2015-01-19 20:47:42.000 019 33687.71 7.13 17093.65 88888.00 2015-01-19 20:47:43.000 019 33687.75 7.12 17093.68 88888.00 2015-01-19 20:47:44.000 019 33687.77 7.14 17093.67 88888.00 2015-01-19 20:47:45.000 019 33687.77 7.14 17093.71 37776.37 2015-01-19 20:47:46.000 019 33687.74 7.17 17093.70 88888.00 2015-01-19 20:47:47.000 019 33687.76 7.18 17093.71 88888.00 2015-01-19 20:47:48.000 019 33687.79 7.18 17093.73 88888.00 2015-01-19 20:47:49.000 019 33687.76 7.15 17093.72 88888.00 2015-01-19 20:47:50.000 019 33687.75 7.17 17093.70 37776.20 2015-01-19 20:47:51.000 019 33687.78 7.19 17093.72 88888.00 2015-01-19 20:47:52.000 019 33687.75 7.19 17093.71 88888.00 2015-01-19 20:47:53.000 019 33687.72 7.12 17093.70 88888.00 2015-01-19 20:47:54.000 019 33687.73 7.15 17093.69 88888.00 2015-01-19 20:47:55.000 019 33687.69 7.12 17093.66 37776.11 2015-01-19 20:47:56.000 019 33687.66 7.12 17093.64 88888.00 2015-01-19 20:47:57.000 019 33687.69 7.11 17093.64 88888.00 2015-01-19 20:47:58.000 019 33687.69 7.11 17093.67 88888.00 2015-01-19 20:47:59.000 019 33687.69 7.11 17093.69 88888.00 2015-01-19 20:48:00.000 019 33687.69 7.15 17093.68 37776.11 2015-01-19 20:48:01.000 019 33687.69 7.20 17093.68 88888.00 2015-01-19 20:48:02.000 019 33687.71 7.16 17093.69 88888.00 2015-01-19 20:48:03.000 019 33687.71 7.16 17093.71 88888.00 2015-01-19 20:48:04.000 019 33687.72 7.14 17093.67 88888.00 2015-01-19 20:48:05.000 019 33687.71 7.17 17093.64 37776.12 2015-01-19 20:48:06.000 019 33687.66 7.17 17093.67 88888.00 2015-01-19 20:48:07.000 019 33687.62 7.16 17093.65 88888.00 2015-01-19 20:48:08.000 019 33687.67 7.13 17093.67 88888.00 2015-01-19 20:48:09.000 019 33687.72 7.12 17093.68 88888.00 2015-01-19 20:48:10.000 019 33687.69 7.12 17093.70 37776.08 2015-01-19 20:48:11.000 019 33687.67 7.17 17093.73 88888.00 2015-01-19 20:48:12.000 019 33687.69 7.16 17093.72 88888.00 2015-01-19 20:48:13.000 019 33687.70 7.16 17093.72 88888.00 2015-01-19 20:48:14.000 019 33687.71 7.19 17093.72 88888.00 2015-01-19 20:48:15.000 019 33687.70 7.18 17093.72 37776.13 2015-01-19 20:48:16.000 019 33687.72 7.11 17093.73 88888.00 2015-01-19 20:48:17.000 019 33687.69 7.15 17093.74 88888.00 2015-01-19 20:48:18.000 019 33687.70 7.17 17093.74 88888.00 2015-01-19 20:48:19.000 019 33687.71 7.14 17093.68 88888.00 2015-01-19 20:48:20.000 019 33687.74 7.12 17093.68 37776.07 2015-01-19 20:48:21.000 019 33687.76 7.09 17093.71 88888.00 2015-01-19 20:48:22.000 019 33687.71 7.09 17093.70 88888.00 2015-01-19 20:48:23.000 019 33687.69 7.13 17093.72 88888.00 2015-01-19 20:48:24.000 019 33687.68 7.11 17093.72 88888.00 2015-01-19 20:48:25.000 019 33687.66 7.12 17093.73 37776.07 2015-01-19 20:48:26.000 019 33687.64 7.11 17093.71 88888.00 2015-01-19 20:48:27.000 019 33687.65 7.11 17093.76 88888.00 2015-01-19 20:48:28.000 019 33687.62 7.11 17093.76 88888.00 2015-01-19 20:48:29.000 019 33687.60 7.15 17093.71 88888.00 2015-01-19 20:48:30.000 019 33687.58 7.15 17093.69 37776.04 2015-01-19 20:48:31.000 019 33687.60 7.14 17093.70 88888.00 2015-01-19 20:48:32.000 019 33687.58 7.13 17093.72 88888.00 2015-01-19 20:48:33.000 019 33687.57 7.10 17093.71 88888.00 2015-01-19 20:48:34.000 019 33687.61 7.12 17093.71 88888.00 2015-01-19 20:48:35.000 019 33687.62 7.15 17093.70 37776.04 2015-01-19 20:48:36.000 019 33687.60 7.17 17093.74 88888.00 2015-01-19 20:48:37.000 019 33687.60 7.17 17093.75 88888.00 2015-01-19 20:48:38.000 019 33687.62 7.16 17093.72 88888.00 2015-01-19 20:48:39.000 019 33687.61 7.20 17093.76 88888.00 2015-01-19 20:48:40.000 019 33687.60 7.20 17093.76 37776.02 2015-01-19 20:48:41.000 019 33687.60 7.15 17093.76 88888.00 2015-01-19 20:48:42.000 019 33687.62 7.10 17093.76 88888.00 2015-01-19 20:48:43.000 019 33687.60 7.12 17093.78 88888.00 2015-01-19 20:48:44.000 019 33687.63 7.15 17093.77 88888.00 2015-01-19 20:48:45.000 019 33687.63 7.19 17093.77 37776.01 2015-01-19 20:48:46.000 019 33687.59 7.16 17093.77 88888.00 2015-01-19 20:48:47.000 019 33687.61 7.15 17093.77 88888.00 2015-01-19 20:48:48.000 019 33687.60 7.19 17093.81 88888.00 2015-01-19 20:48:49.000 019 33687.56 7.22 17093.78 88888.00 2015-01-19 20:48:50.000 019 33687.54 7.18 17093.79 37776.01 2015-01-19 20:48:51.000 019 33687.55 7.17 17093.79 88888.00 2015-01-19 20:48:52.000 019 33687.54 7.19 17093.78 88888.00 2015-01-19 20:48:53.000 019 33687.51 7.19 17093.76 88888.00 2015-01-19 20:48:54.000 019 33687.50 7.23 17093.76 88888.00 2015-01-19 20:48:55.000 019 33687.48 7.24 17093.72 37775.97 2015-01-19 20:48:56.000 019 33687.48 7.25 17093.71 88888.00 2015-01-19 20:48:57.000 019 33687.53 7.25 17093.71 88888.00 2015-01-19 20:48:58.000 019 33687.51 7.25 17093.71 88888.00 2015-01-19 20:48:59.000 019 33687.52 7.26 17093.71 88888.00 2015-01-19 20:49:00.000 019 33687.50 7.24 17093.70 37775.97 2015-01-19 20:49:01.000 019 33687.48 7.21 17093.71 88888.00 2015-01-19 20:49:02.000 019 33687.51 7.22 17093.72 88888.00 2015-01-19 20:49:03.000 019 33687.49 7.23 17093.68 88888.00 2015-01-19 20:49:04.000 019 33687.52 7.23 17093.73 88888.00 2015-01-19 20:49:05.000 019 33687.49 7.26 17093.73 37775.95 2015-01-19 20:49:06.000 019 33687.48 7.21 17093.73 88888.00 2015-01-19 20:49:07.000 019 33687.49 7.22 17093.72 88888.00 2015-01-19 20:49:08.000 019 33687.53 7.26 17093.76 88888.00 2015-01-19 20:49:09.000 019 33687.53 7.25 17093.77 88888.00 2015-01-19 20:49:10.000 019 33687.46 7.24 17093.77 37776.01 2015-01-19 20:49:11.000 019 33687.44 7.24 17093.77 88888.00 2015-01-19 20:49:12.000 019 33687.43 7.27 17093.78 88888.00 2015-01-19 20:49:13.000 019 33687.42 7.26 17093.78 88888.00 2015-01-19 20:49:14.000 019 33687.43 7.24 17093.79 88888.00 2015-01-19 20:49:15.000 019 33687.44 7.26 17093.77 37775.93 2015-01-19 20:49:16.000 019 33687.43 7.28 17093.77 88888.00 2015-01-19 20:49:17.000 019 33687.41 7.29 17093.78 88888.00 2015-01-19 20:49:18.000 019 33687.43 7.28 17093.80 88888.00 2015-01-19 20:49:19.000 019 33687.43 7.27 17093.78 88888.00 2015-01-19 20:49:20.000 019 33687.42 7.30 17093.76 37775.93 2015-01-19 20:49:21.000 019 33687.41 7.30 17093.72 88888.00 2015-01-19 20:49:22.000 019 33687.41 7.32 17093.74 88888.00 2015-01-19 20:49:23.000 019 33687.38 7.33 17093.77 88888.00 2015-01-19 20:49:24.000 019 33687.36 7.28 17093.81 88888.00 2015-01-19 20:49:25.000 019 33687.38 7.26 17093.81 37775.90 2015-01-19 20:49:26.000 019 33687.38 7.24 17093.78 88888.00 2015-01-19 20:49:27.000 019 33687.39 7.25 17093.77 88888.00 2015-01-19 20:49:28.000 019 33687.40 7.27 17093.79 88888.00 2015-01-19 20:49:29.000 019 33687.41 7.26 17093.79 88888.00 2015-01-19 20:49:30.000 019 33687.41 7.28 17093.77 37775.90 2015-01-19 20:49:31.000 019 33687.41 7.27 17093.79 88888.00 2015-01-19 20:49:32.000 019 33687.39 7.27 17093.79 88888.00 2015-01-19 20:49:33.000 019 33687.37 7.27 17093.79 88888.00 2015-01-19 20:49:34.000 019 33687.37 7.31 17093.78 88888.00 2015-01-19 20:49:35.000 019 33687.38 7.33 17093.79 37775.91 2015-01-19 20:49:36.000 019 33687.40 7.36 17093.80 88888.00 2015-01-19 20:49:37.000 019 33687.35 7.33 17093.80 88888.00 2015-01-19 20:49:38.000 019 33687.33 7.32 17093.77 88888.00 2015-01-19 20:49:39.000 019 33687.34 7.32 17093.75 88888.00 2015-01-19 20:49:40.000 019 33687.34 7.35 17093.75 37775.90 2015-01-19 20:49:41.000 019 33687.35 7.34 17093.74 88888.00 2015-01-19 20:49:42.000 019 33687.32 7.34 17093.78 88888.00 2015-01-19 20:49:43.000 019 33687.34 7.32 17093.78 88888.00 2015-01-19 20:49:44.000 019 33687.31 7.29 17093.81 88888.00 2015-01-19 20:49:45.000 019 33687.28 7.33 17093.81 37775.81 2015-01-19 20:49:46.000 019 33687.29 7.35 17093.77 88888.00 2015-01-19 20:49:47.000 019 33687.29 7.35 17093.77 88888.00 2015-01-19 20:49:48.000 019 33687.31 7.38 17093.78 88888.00 2015-01-19 20:49:49.000 019 33687.29 7.41 17093.78 88888.00 2015-01-19 20:49:50.000 019 33687.32 7.41 17093.77 37775.83 2015-01-19 20:49:51.000 019 33687.32 7.40 17093.75 88888.00 2015-01-19 20:49:52.000 019 33687.36 7.40 17093.77 88888.00 2015-01-19 20:49:53.000 019 33687.36 7.41 17093.81 88888.00 2015-01-19 20:49:54.000 019 33687.34 7.45 17093.82 88888.00 2015-01-19 20:49:55.000 019 33687.37 7.41 17093.80 37775.79 2015-01-19 20:49:56.000 019 33687.34 7.41 17093.80 88888.00 2015-01-19 20:49:57.000 019 33687.32 7.41 17093.80 88888.00 2015-01-19 20:49:58.000 019 33687.33 7.43 17093.81 88888.00 2015-01-19 20:49:59.000 019 33687.37 7.44 17093.83 88888.00 2015-01-19 20:50:00.000 019 33687.35 7.38 17093.86 37775.80 2015-01-19 20:50:01.000 019 33687.30 7.36 17093.86 88888.00 2015-01-19 20:50:02.000 019 33687.29 7.33 17093.82 88888.00 2015-01-19 20:50:03.000 019 33687.30 7.34 17093.81 88888.00 2015-01-19 20:50:04.000 019 33687.30 7.33 17093.83 88888.00 2015-01-19 20:50:05.000 019 33687.26 7.35 17093.83 37775.73 2015-01-19 20:50:06.000 019 33687.27 7.37 17093.82 88888.00 2015-01-19 20:50:07.000 019 33687.26 7.34 17093.81 88888.00 2015-01-19 20:50:08.000 019 33687.24 7.32 17093.84 88888.00 2015-01-19 20:50:09.000 019 33687.23 7.31 17093.83 88888.00 2015-01-19 20:50:10.000 019 33687.20 7.34 17093.81 37775.77 2015-01-19 20:50:11.000 019 33687.19 7.35 17093.86 88888.00 2015-01-19 20:50:12.000 019 33687.21 7.33 17093.84 88888.00 2015-01-19 20:50:13.000 019 33687.23 7.34 17093.85 88888.00 2015-01-19 20:50:14.000 019 33687.24 7.36 17093.85 88888.00 2015-01-19 20:50:15.000 019 33687.24 7.37 17093.83 37775.73 2015-01-19 20:50:16.000 019 33687.22 7.35 17093.82 88888.00 2015-01-19 20:50:17.000 019 33687.22 7.35 17093.81 88888.00 2015-01-19 20:50:18.000 019 33687.19 7.36 17093.82 88888.00 2015-01-19 20:50:19.000 019 33687.20 7.39 17093.81 88888.00 2015-01-19 20:50:20.000 019 33687.20 7.44 17093.79 37775.71 2015-01-19 20:50:21.000 019 33687.18 7.40 17093.79 88888.00 2015-01-19 20:50:22.000 019 33687.16 7.40 17093.79 88888.00 2015-01-19 20:50:23.000 019 33687.19 7.42 17093.82 88888.00 2015-01-19 20:50:24.000 019 33687.21 7.42 17093.80 88888.00 2015-01-19 20:50:25.000 019 33687.14 7.44 17093.76 37775.68 2015-01-19 20:50:26.000 019 33687.15 7.47 17093.78 88888.00 2015-01-19 20:50:27.000 019 33687.17 7.44 17093.80 88888.00 2015-01-19 20:50:28.000 019 33687.19 7.41 17093.82 88888.00 2015-01-19 20:50:29.000 019 33687.21 7.37 17093.87 88888.00 2015-01-19 20:50:30.000 019 33687.21 7.38 17093.85 37775.66 2015-01-19 20:50:31.000 019 33687.19 7.39 17093.82 88888.00 2015-01-19 20:50:32.000 019 33687.20 7.43 17093.85 88888.00 2015-01-19 20:50:33.000 019 33687.19 7.43 17093.82 88888.00 2015-01-19 20:50:34.000 019 33687.16 7.41 17093.79 88888.00 2015-01-19 20:50:35.000 019 33687.13 7.42 17093.78 37775.68 2015-01-19 20:50:36.000 019 33687.13 7.45 17093.76 88888.00 2015-01-19 20:50:37.000 019 33687.13 7.41 17093.77 88888.00 2015-01-19 20:50:38.000 019 33687.15 7.37 17093.79 88888.00 2015-01-19 20:50:39.000 019 33687.13 7.38 17093.79 88888.00 2015-01-19 20:50:40.000 019 33687.11 7.39 17093.77 37775.65 2015-01-19 20:50:41.000 019 33687.14 7.38 17093.83 88888.00 2015-01-19 20:50:42.000 019 33687.11 7.36 17093.82 88888.00 2015-01-19 20:50:43.000 019 33687.13 7.40 17093.79 88888.00 2015-01-19 20:50:44.000 019 33687.10 7.40 17093.78 88888.00 2015-01-19 20:50:45.000 019 33687.10 7.44 17093.76 37775.69 2015-01-19 20:50:46.000 019 33687.07 7.44 17093.76 88888.00 2015-01-19 20:50:47.000 019 33687.07 7.41 17093.73 88888.00 2015-01-19 20:50:48.000 019 33687.08 7.44 17093.75 88888.00 2015-01-19 20:50:49.000 019 33687.08 7.44 17093.71 88888.00 2015-01-19 20:50:50.000 019 33687.09 7.40 17093.73 37775.62 2015-01-19 20:50:51.000 019 33687.07 7.39 17093.77 88888.00 2015-01-19 20:50:52.000 019 33687.10 7.40 17093.78 88888.00 2015-01-19 20:50:53.000 019 33687.11 7.40 17093.77 88888.00 2015-01-19 20:50:54.000 019 33687.13 7.39 17093.79 88888.00 2015-01-19 20:50:55.000 019 33687.10 7.38 17093.79 37775.66 2015-01-19 20:50:56.000 019 33687.11 7.39 17093.79 88888.00 2015-01-19 20:50:57.000 019 33687.10 7.39 17093.81 88888.00 2015-01-19 20:50:58.000 019 33687.13 7.40 17093.80 88888.00 2015-01-19 20:50:59.000 019 33687.11 7.35 17093.82 88888.00 2015-01-19 20:51:00.000 019 33687.13 7.34 17093.84 37775.65 2015-01-19 20:51:01.000 019 33687.14 7.35 17093.85 88888.00 2015-01-19 20:51:02.000 019 33687.14 7.36 17093.84 88888.00 2015-01-19 20:51:03.000 019 33687.14 7.41 17093.81 88888.00 2015-01-19 20:51:04.000 019 33687.11 7.40 17093.80 88888.00 2015-01-19 20:51:05.000 019 33687.10 7.40 17093.83 37775.61 2015-01-19 20:51:06.000 019 33687.14 7.41 17093.84 88888.00 2015-01-19 20:51:07.000 019 33687.15 7.43 17093.83 88888.00 2015-01-19 20:51:08.000 019 33687.15 7.43 17093.85 88888.00 2015-01-19 20:51:09.000 019 33687.13 7.42 17093.83 88888.00 2015-01-19 20:51:10.000 019 33687.16 7.45 17093.87 37775.62 2015-01-19 20:51:11.000 019 33687.17 7.44 17093.83 88888.00 2015-01-19 20:51:12.000 019 33687.17 7.43 17093.84 88888.00 2015-01-19 20:51:13.000 019 33687.19 7.41 17093.83 88888.00 2015-01-19 20:51:14.000 019 33687.18 7.43 17093.84 88888.00 2015-01-19 20:51:15.000 019 33687.16 7.44 17093.81 37775.65 2015-01-19 20:51:16.000 019 33687.13 7.45 17093.78 88888.00 2015-01-19 20:51:17.000 019 33687.15 7.45 17093.82 88888.00 2015-01-19 20:51:18.000 019 33687.13 7.49 17093.85 88888.00 2015-01-19 20:51:19.000 019 33687.10 7.52 17093.84 88888.00 2015-01-19 20:51:20.000 019 33687.09 7.46 17093.84 37775.61 2015-01-19 20:51:21.000 019 33687.10 7.49 17093.83 88888.00 2015-01-19 20:51:22.000 019 33687.11 7.54 17093.80 88888.00 2015-01-19 20:51:23.000 019 33687.11 7.49 17093.78 88888.00 2015-01-19 20:51:24.000 019 33687.14 7.46 17093.81 88888.00 2015-01-19 20:51:25.000 019 33687.11 7.47 17093.83 37775.55 2015-01-19 20:51:26.000 019 33687.09 7.48 17093.82 88888.00 2015-01-19 20:51:27.000 019 33687.08 7.47 17093.81 88888.00 2015-01-19 20:51:28.000 019 33687.08 7.47 17093.82 88888.00 2015-01-19 20:51:29.000 019 33687.07 7.46 17093.87 88888.00 2015-01-19 20:51:30.000 019 33687.07 7.48 17093.89 37775.65 2015-01-19 20:51:31.000 019 33687.06 7.45 17093.87 88888.00 2015-01-19 20:51:32.000 019 33687.12 7.42 17093.84 88888.00 2015-01-19 20:51:33.000 019 33687.10 7.44 17093.85 88888.00 2015-01-19 20:51:34.000 019 33687.08 7.44 17093.88 88888.00 2015-01-19 20:51:35.000 019 33687.06 7.42 17093.85 37775.58 2015-01-19 20:51:36.000 019 33687.07 7.39 17093.85 88888.00 2015-01-19 20:51:37.000 019 33687.10 7.41 17093.86 88888.00 2015-01-19 20:51:38.000 019 33687.14 7.45 17093.82 88888.00 2015-01-19 20:51:39.000 019 33687.14 7.46 17093.80 88888.00 2015-01-19 20:51:40.000 019 33687.13 7.48 17093.76 37775.59 2015-01-19 20:51:41.000 019 33687.15 7.46 17093.74 88888.00 2015-01-19 20:51:42.000 019 33687.10 7.42 17093.78 88888.00 2015-01-19 20:51:43.000 019 33687.09 7.44 17093.80 88888.00 2015-01-19 20:51:44.000 019 33687.07 7.46 17093.81 88888.00 2015-01-19 20:51:45.000 019 33687.08 7.49 17093.80 37775.58 2015-01-19 20:51:46.000 019 33687.09 7.49 17093.81 88888.00 2015-01-19 20:51:47.000 019 33687.09 7.46 17093.80 88888.00 2015-01-19 20:51:48.000 019 33687.09 7.42 17093.77 88888.00 2015-01-19 20:51:49.000 019 33687.06 7.47 17093.78 88888.00 2015-01-19 20:51:50.000 019 33687.06 7.51 17093.78 37775.51 2015-01-19 20:51:51.000 019 33687.10 7.48 17093.80 88888.00 2015-01-19 20:51:52.000 019 33687.08 7.47 17093.79 88888.00 2015-01-19 20:51:53.000 019 33687.04 7.46 17093.78 88888.00 2015-01-19 20:51:54.000 019 33687.03 7.48 17093.82 88888.00 2015-01-19 20:51:55.000 019 33687.03 7.46 17093.79 37775.58 2015-01-19 20:51:56.000 019 33687.04 7.43 17093.77 88888.00 2015-01-19 20:51:57.000 019 33687.06 7.43 17093.79 88888.00 2015-01-19 20:51:58.000 019 33687.07 7.43 17093.82 88888.00 2015-01-19 20:51:59.000 019 33687.05 7.44 17093.80 88888.00 2015-01-19 20:52:00.000 019 33687.04 7.43 17093.79 37775.57 2015-01-19 20:52:01.000 019 33687.02 7.44 17093.82 88888.00 2015-01-19 20:52:02.000 019 33687.05 7.45 17093.80 88888.00 2015-01-19 20:52:03.000 019 33687.04 7.44 17093.78 88888.00 2015-01-19 20:52:04.000 019 33687.02 7.42 17093.78 88888.00 2015-01-19 20:52:05.000 019 33687.03 7.48 17093.78 37775.56 2015-01-19 20:52:06.000 019 33687.05 7.48 17093.78 88888.00 2015-01-19 20:52:07.000 019 33687.02 7.50 17093.77 88888.00 2015-01-19 20:52:08.000 019 33687.01 7.46 17093.77 88888.00 2015-01-19 20:52:09.000 019 33686.98 7.45 17093.76 88888.00 2015-01-19 20:52:10.000 019 33687.01 7.46 17093.76 37775.53 2015-01-19 20:52:11.000 019 33687.00 7.46 17093.76 88888.00 2015-01-19 20:52:12.000 019 33687.01 7.47 17093.79 88888.00 2015-01-19 20:52:13.000 019 33687.00 7.49 17093.80 88888.00 2015-01-19 20:52:14.000 019 33687.01 7.47 17093.74 88888.00 2015-01-19 20:52:15.000 019 33687.00 7.48 17093.75 37775.56 2015-01-19 20:52:16.000 019 33687.00 7.52 17093.77 88888.00 2015-01-19 20:52:17.000 019 33686.98 7.53 17093.81 88888.00 2015-01-19 20:52:18.000 019 33686.99 7.52 17093.76 88888.00 2015-01-19 20:52:19.000 019 33687.03 7.49 17093.78 88888.00 2015-01-19 20:52:20.000 019 33687.02 7.49 17093.78 37775.57 2015-01-19 20:52:21.000 019 33687.04 7.49 17093.76 88888.00 2015-01-19 20:52:22.000 019 33687.04 7.52 17093.77 88888.00 2015-01-19 20:52:23.000 019 33687.05 7.50 17093.75 88888.00 2015-01-19 20:52:24.000 019 33687.03 7.51 17093.77 88888.00 2015-01-19 20:52:25.000 019 33687.05 7.54 17093.82 37775.60 2015-01-19 20:52:26.000 019 33687.10 7.59 17093.82 88888.00 2015-01-19 20:52:27.000 019 33687.05 7.58 17093.81 88888.00 2015-01-19 20:52:28.000 019 33687.03 7.55 17093.82 88888.00 2015-01-19 20:52:29.000 019 33687.03 7.59 17093.85 88888.00 2015-01-19 20:52:30.000 019 33687.03 7.61 17093.84 37775.56 2015-01-19 20:52:31.000 019 33687.01 7.57 17093.79 88888.00 2015-01-19 20:52:32.000 019 33687.01 7.54 17093.81 88888.00 2015-01-19 20:52:33.000 019 33687.02 7.55 17093.82 88888.00 2015-01-19 20:52:34.000 019 33687.02 7.55 17093.82 88888.00 2015-01-19 20:52:35.000 019 33687.00 7.59 17093.78 37775.59 2015-01-19 20:52:36.000 019 33687.03 7.56 17093.78 88888.00 2015-01-19 20:52:37.000 019 33687.03 7.53 17093.80 88888.00 2015-01-19 20:52:38.000 019 33687.03 7.52 17093.80 88888.00 2015-01-19 20:52:39.000 019 33687.01 7.56 17093.80 88888.00 2015-01-19 20:52:40.000 019 33686.98 7.60 17093.81 37775.59 2015-01-19 20:52:41.000 019 33686.99 7.59 17093.80 88888.00 2015-01-19 20:52:42.000 019 33687.01 7.59 17093.79 88888.00 2015-01-19 20:52:43.000 019 33687.05 7.62 17093.78 88888.00 2015-01-19 20:52:44.000 019 33687.06 7.60 17093.76 88888.00 2015-01-19 20:52:45.000 019 33687.01 7.56 17093.77 37775.56 2015-01-19 20:52:46.000 019 33687.00 7.51 17093.79 88888.00 2015-01-19 20:52:47.000 019 33687.03 7.55 17093.83 88888.00 2015-01-19 20:52:48.000 019 33687.03 7.57 17093.81 88888.00 2015-01-19 20:52:49.000 019 33687.00 7.61 17093.80 88888.00 2015-01-19 20:52:50.000 019 33687.00 7.63 17093.77 37775.54 2015-01-19 20:52:51.000 019 33687.03 7.65 17093.79 88888.00 2015-01-19 20:52:52.000 019 33687.02 7.62 17093.82 88888.00 2015-01-19 20:52:53.000 019 33686.98 7.64 17093.79 88888.00 2015-01-19 20:52:54.000 019 33686.98 7.66 17093.80 88888.00 2015-01-19 20:52:55.000 019 33686.99 7.61 17093.81 37775.53 2015-01-19 20:52:56.000 019 33686.97 7.59 17093.79 88888.00 2015-01-19 20:52:57.000 019 33686.97 7.61 17093.76 88888.00 2015-01-19 20:52:58.000 019 33687.00 7.63 17093.73 88888.00 2015-01-19 20:52:59.000 019 33687.00 7.65 17093.76 88888.00 2015-01-19 20:53:00.000 019 33687.02 7.68 17093.80 37775.54 2015-01-19 20:53:01.000 019 33687.04 7.64 17093.77 88888.00 2015-01-19 20:53:02.000 019 33687.04 7.65 17093.77 88888.00 2015-01-19 20:53:03.000 019 33687.03 7.66 17093.76 88888.00 2015-01-19 20:53:04.000 019 33687.04 7.71 17093.77 88888.00 2015-01-19 20:53:05.000 019 33687.04 7.70 17093.79 37775.53 2015-01-19 20:53:06.000 019 33687.02 7.67 17093.77 88888.00 2015-01-19 20:53:07.000 019 33686.98 7.63 17093.75 88888.00 2015-01-19 20:53:08.000 019 33687.01 7.63 17093.77 88888.00 2015-01-19 20:53:09.000 019 33686.99 7.69 17093.79 88888.00 2015-01-19 20:53:10.000 019 33686.98 7.66 17093.76 37775.50 2015-01-19 20:53:11.000 019 33686.99 7.67 17093.75 88888.00 2015-01-19 20:53:12.000 019 33687.01 7.71 17093.75 88888.00 2015-01-19 20:53:13.000 019 33687.03 7.73 17093.74 88888.00 2015-01-19 20:53:14.000 019 33687.02 7.73 17093.74 88888.00 2015-01-19 20:53:15.000 019 33687.00 7.69 17093.71 37775.53 2015-01-19 20:53:16.000 019 33687.00 7.69 17093.73 88888.00 2015-01-19 20:53:17.000 019 33687.03 7.72 17093.74 88888.00 2015-01-19 20:53:18.000 019 33687.04 7.73 17093.75 88888.00 2015-01-19 20:53:19.000 019 33687.03 7.73 17093.76 88888.00 2015-01-19 20:53:20.000 019 33687.05 7.77 17093.81 37775.50 2015-01-19 20:53:21.000 019 33687.02 7.73 17093.75 88888.00 2015-01-19 20:53:22.000 019 33687.02 7.69 17093.74 88888.00 2015-01-19 20:53:23.000 019 33687.01 7.69 17093.76 88888.00 2015-01-19 20:53:24.000 019 33687.01 7.72 17093.73 88888.00 2015-01-19 20:53:25.000 019 33687.04 7.71 17093.76 37775.53 2015-01-19 20:53:26.000 019 33687.06 7.72 17093.79 88888.00 2015-01-19 20:53:27.000 019 33687.06 7.72 17093.82 88888.00 2015-01-19 20:53:28.000 019 33687.05 7.72 17093.82 88888.00 2015-01-19 20:53:29.000 019 33687.05 7.75 17093.80 88888.00 2015-01-19 20:53:30.000 019 33687.04 7.74 17093.80 37775.51 2015-01-19 20:53:31.000 019 33687.05 7.74 17093.78 88888.00 2015-01-19 20:53:32.000 019 33687.09 7.73 17093.82 88888.00 2015-01-19 20:53:33.000 019 33687.10 7.72 17093.82 88888.00 2015-01-19 20:53:34.000 019 33687.08 7.69 17093.83 88888.00 2015-01-19 20:53:35.000 019 33687.10 7.73 17093.81 37775.53 2015-01-19 20:53:36.000 019 33687.08 7.75 17093.78 88888.00 2015-01-19 20:53:37.000 019 33687.08 7.75 17093.80 88888.00 2015-01-19 20:53:38.000 019 33687.08 7.78 17093.81 88888.00 2015-01-19 20:53:39.000 019 33687.08 7.74 17093.83 88888.00 2015-01-19 20:53:40.000 019 33687.06 7.71 17093.83 37775.62 2015-01-19 20:53:41.000 019 33687.05 7.71 17093.84 88888.00 2015-01-19 20:53:42.000 019 33687.05 7.75 17093.84 88888.00 2015-01-19 20:53:43.000 019 33687.03 7.73 17093.84 88888.00 2015-01-19 20:53:44.000 019 33687.06 7.74 17093.77 88888.00 2015-01-19 20:53:45.000 019 33687.04 7.75 17093.77 37775.59 2015-01-19 20:53:46.000 019 33687.07 7.79 17093.76 88888.00 2015-01-19 20:53:47.000 019 33687.08 7.77 17093.74 88888.00 2015-01-19 20:53:48.000 019 33687.07 7.77 17093.78 88888.00 2015-01-19 20:53:49.000 019 33687.07 7.80 17093.83 88888.00 2015-01-19 20:53:50.000 019 33687.07 7.82 17093.83 37775.58 2015-01-19 20:53:51.000 019 33687.06 7.84 17093.83 88888.00 2015-01-19 20:53:52.000 019 33687.07 7.81 17093.83 88888.00 2015-01-19 20:53:53.000 019 33687.07 7.75 17093.83 88888.00 2015-01-19 20:53:54.000 019 33687.05 7.76 17093.85 88888.00 2015-01-19 20:53:55.000 019 33687.06 7.75 17093.84 37775.61 2015-01-19 20:53:56.000 019 33687.07 7.77 17093.84 88888.00 2015-01-19 20:53:57.000 019 33687.07 7.75 17093.82 88888.00 2015-01-19 20:53:58.000 019 33687.10 7.73 17093.82 88888.00 2015-01-19 20:53:59.000 019 33687.09 7.79 17093.84 88888.00 2015-01-19 20:54:00.000 019 33687.17 7.81 17093.87 37775.63 2015-01-19 20:54:01.000 019 33687.12 7.79 17093.87 88888.00 2015-01-19 20:54:02.000 019 33687.14 7.82 17093.89 88888.00 2015-01-19 20:54:03.000 019 33687.13 7.82 17093.89 88888.00 2015-01-19 20:54:04.000 019 33687.12 7.83 17093.88 88888.00 2015-01-19 20:54:05.000 019 33687.11 7.79 17093.89 37775.56 2015-01-19 20:54:06.000 019 33687.12 7.79 17093.86 88888.00 2015-01-19 20:54:07.000 019 33687.11 7.76 17093.84 88888.00 2015-01-19 20:54:08.000 019 33687.13 7.75 17093.82 88888.00 2015-01-19 20:54:09.000 019 33687.12 7.77 17093.82 88888.00 2015-01-19 20:54:10.000 019 33687.13 7.80 17093.80 37775.64 2015-01-19 20:54:11.000 019 33687.15 7.83 17093.77 88888.00 2015-01-19 20:54:12.000 019 33687.15 7.85 17093.77 88888.00 2015-01-19 20:54:13.000 019 33687.14 7.83 17093.77 88888.00 2015-01-19 20:54:14.000 019 33687.16 7.84 17093.81 88888.00 2015-01-19 20:54:15.000 019 33687.18 7.84 17093.81 37775.66 2015-01-19 20:54:16.000 019 33687.16 7.83 17093.78 88888.00 2015-01-19 20:54:17.000 019 33687.14 7.82 17093.76 88888.00 2015-01-19 20:54:18.000 019 33687.13 7.82 17093.77 88888.00 2015-01-19 20:54:19.000 019 33687.10 7.82 17093.76 88888.00 2015-01-19 20:54:20.000 019 33687.11 7.85 17093.75 37775.64 2015-01-19 20:54:21.000 019 33687.13 7.86 17093.76 88888.00 2015-01-19 20:54:22.000 019 33687.12 7.82 17093.76 88888.00 2015-01-19 20:54:23.000 019 33687.09 7.84 17093.75 88888.00 2015-01-19 20:54:24.000 019 33687.08 7.85 17093.75 88888.00 2015-01-19 20:54:25.000 019 33687.06 7.85 17093.78 37775.61 2015-01-19 20:54:26.000 019 33687.08 7.89 17093.78 88888.00 2015-01-19 20:54:27.000 019 33687.06 7.87 17093.77 88888.00 2015-01-19 20:54:28.000 019 33687.07 7.83 17093.77 88888.00 2015-01-19 20:54:29.000 019 33687.07 7.86 17093.75 88888.00 2015-01-19 20:54:30.000 019 33687.10 7.86 17093.73 37775.62 2015-01-19 20:54:31.000 019 33687.12 7.84 17093.73 88888.00 2015-01-19 20:54:32.000 019 33687.17 7.82 17093.74 88888.00 2015-01-19 20:54:33.000 019 33687.15 7.82 17093.78 88888.00 2015-01-19 20:54:34.000 019 33687.12 7.81 17093.76 88888.00 2015-01-19 20:54:35.000 019 33687.11 7.80 17093.75 37775.64 2015-01-19 20:54:36.000 019 33687.13 7.83 17093.77 88888.00 2015-01-19 20:54:37.000 019 33687.12 7.88 17093.75 88888.00 2015-01-19 20:54:38.000 019 33687.14 7.86 17093.75 88888.00 2015-01-19 20:54:39.000 019 33687.14 7.83 17093.73 88888.00 2015-01-19 20:54:40.000 019 33687.15 7.85 17093.77 37775.72 2015-01-19 20:54:41.000 019 33687.15 7.85 17093.74 88888.00 2015-01-19 20:54:42.000 019 33687.16 7.81 17093.75 88888.00 2015-01-19 20:54:43.000 019 33687.14 7.83 17093.81 88888.00 2015-01-19 20:54:44.000 019 33687.20 7.86 17093.79 88888.00 2015-01-19 20:54:45.000 019 33687.17 7.89 17093.76 37775.66 2015-01-19 20:54:46.000 019 33687.16 7.91 17093.72 88888.00 2015-01-19 20:54:47.000 019 33687.18 7.91 17093.73 88888.00 2015-01-19 20:54:48.000 019 33687.21 7.89 17093.76 88888.00 2015-01-19 20:54:49.000 019 33687.19 7.87 17093.75 88888.00 2015-01-19 20:54:50.000 019 33687.19 7.83 17093.74 37775.67 2015-01-19 20:54:51.000 019 33687.17 7.85 17093.73 88888.00 2015-01-19 20:54:52.000 019 33687.18 7.85 17093.73 88888.00 2015-01-19 20:54:53.000 019 33687.22 7.87 17093.75 88888.00 2015-01-19 20:54:54.000 019 33687.20 7.89 17093.75 88888.00 2015-01-19 20:54:55.000 019 33687.21 7.87 17093.75 37775.69 2015-01-19 20:54:56.000 019 33687.20 7.90 17093.76 88888.00 2015-01-19 20:54:57.000 019 33687.24 7.92 17093.78 88888.00 2015-01-19 20:54:58.000 019 33687.25 7.92 17093.75 88888.00 2015-01-19 20:54:59.000 019 33687.24 7.93 17093.73 88888.00 2015-01-19 20:55:00.000 019 33687.24 7.93 17093.69 37775.68 2015-01-19 20:55:01.000 019 33687.22 7.91 17093.71 88888.00 2015-01-19 20:55:02.000 019 33687.20 7.93 17093.75 88888.00 2015-01-19 20:55:03.000 019 33687.22 7.94 17093.73 88888.00 2015-01-19 20:55:04.000 019 33687.22 7.95 17093.76 88888.00 2015-01-19 20:55:05.000 019 33687.21 7.98 17093.76 37775.70 2015-01-19 20:55:06.000 019 33687.24 7.98 17093.79 88888.00 2015-01-19 20:55:07.000 019 33687.21 7.92 17093.75 88888.00 2015-01-19 20:55:08.000 019 33687.23 7.93 17093.77 88888.00 2015-01-19 20:55:09.000 019 33687.20 7.95 17093.76 88888.00 2015-01-19 20:55:10.000 019 33687.20 7.95 17093.74 37775.69 2015-01-19 20:55:11.000 019 33687.18 7.93 17093.72 88888.00 2015-01-19 20:55:12.000 019 33687.19 7.95 17093.76 88888.00 2015-01-19 20:55:13.000 019 33687.21 7.95 17093.73 88888.00 2015-01-19 20:55:14.000 019 33687.22 7.95 17093.70 88888.00 2015-01-19 20:55:15.000 019 33687.23 7.93 17093.70 37775.72 2015-01-19 20:55:16.000 019 33687.21 7.97 17093.72 88888.00 2015-01-19 20:55:17.000 019 33687.24 8.00 17093.70 88888.00 2015-01-19 20:55:18.000 019 33687.25 7.98 17093.67 88888.00 2015-01-19 20:55:19.000 019 33687.21 7.94 17093.67 88888.00 2015-01-19 20:55:20.000 019 33687.22 8.01 17093.69 37775.77 2015-01-19 20:55:21.000 019 33687.23 8.01 17093.73 88888.00 2015-01-19 20:55:22.000 019 33687.26 7.98 17093.71 88888.00 2015-01-19 20:55:23.000 019 33687.28 7.99 17093.76 88888.00 2015-01-19 20:55:24.000 019 33687.28 8.03 17093.76 88888.00 2015-01-19 20:55:25.000 019 33687.29 8.04 17093.78 37775.78 2015-01-19 20:55:26.000 019 33687.31 8.06 17093.79 88888.00 2015-01-19 20:55:27.000 019 33687.33 8.01 17093.76 88888.00 2015-01-19 20:55:28.000 019 33687.34 8.06 17093.75 88888.00 2015-01-19 20:55:29.000 019 33687.27 8.05 17093.75 88888.00 2015-01-19 20:55:30.000 019 33687.27 8.07 17093.76 37775.75 2015-01-19 20:55:31.000 019 33687.32 8.05 17093.76 88888.00 2015-01-19 20:55:32.000 019 33687.34 8.04 17093.74 88888.00 2015-01-19 20:55:33.000 019 33687.29 8.06 17093.74 88888.00 2015-01-19 20:55:34.000 019 33687.26 8.10 17093.76 88888.00 2015-01-19 20:55:35.000 019 33687.26 8.09 17093.72 37775.81 2015-01-19 20:55:36.000 019 33687.32 8.07 17093.72 88888.00 2015-01-19 20:55:37.000 019 33687.35 8.07 17093.74 88888.00 2015-01-19 20:55:38.000 019 33687.30 8.07 17093.74 88888.00 2015-01-19 20:55:39.000 019 33687.30 8.08 17093.74 88888.00 2015-01-19 20:55:40.000 019 33687.29 8.06 17093.74 37775.76 2015-01-19 20:55:41.000 019 33687.30 8.06 17093.76 88888.00 2015-01-19 20:55:42.000 019 33687.31 8.12 17093.73 88888.00 2015-01-19 20:55:43.000 019 33687.31 8.10 17093.75 88888.00 2015-01-19 20:55:44.000 019 33687.33 8.09 17093.76 88888.00 2015-01-19 20:55:45.000 019 33687.33 8.11 17093.75 37775.77 2015-01-19 20:55:46.000 019 33687.33 8.11 17093.76 88888.00 2015-01-19 20:55:47.000 019 33687.34 8.14 17093.77 88888.00 2015-01-19 20:55:48.000 019 33687.33 8.18 17093.77 88888.00 2015-01-19 20:55:49.000 019 33687.31 8.15 17093.78 88888.00 2015-01-19 20:55:50.000 019 33687.29 8.15 17093.75 37775.80 2015-01-19 20:55:51.000 019 33687.33 8.17 17093.78 88888.00 2015-01-19 20:55:52.000 019 33687.35 8.17 17093.78 88888.00 2015-01-19 20:55:53.000 019 33687.36 8.17 17093.75 88888.00 2015-01-19 20:55:54.000 019 33687.35 8.18 17093.77 88888.00 2015-01-19 20:55:55.000 019 33687.31 8.20 17093.79 37775.86 2015-01-19 20:55:56.000 019 33687.33 8.21 17093.76 88888.00 2015-01-19 20:55:57.000 019 33687.33 8.23 17093.72 88888.00 2015-01-19 20:55:58.000 019 33687.33 8.23 17093.75 88888.00 2015-01-19 20:55:59.000 019 33687.32 8.18 17093.75 88888.00 2015-01-19 20:56:00.000 019 33687.33 8.18 17093.74 37775.81 2015-01-19 20:56:01.000 019 33687.34 8.22 17093.73 88888.00 2015-01-19 20:56:02.000 019 33687.38 8.21 17093.74 88888.00 2015-01-19 20:56:03.000 019 33687.43 8.19 17093.72 88888.00 2015-01-19 20:56:04.000 019 33687.44 8.17 17093.75 88888.00 2015-01-19 20:56:05.000 019 33687.42 8.19 17093.78 37775.84 2015-01-19 20:56:06.000 019 33687.42 8.19 17093.75 88888.00 2015-01-19 20:56:07.000 019 33687.40 8.20 17093.77 88888.00 2015-01-19 20:56:08.000 019 33687.38 8.23 17093.74 88888.00 2015-01-19 20:56:09.000 019 33687.39 8.20 17093.73 88888.00 2015-01-19 20:56:10.000 019 33687.41 8.21 17093.71 37775.82 2015-01-19 20:56:11.000 019 33687.42 8.19 17093.69 88888.00 2015-01-19 20:56:12.000 019 33687.44 8.19 17093.68 88888.00 2015-01-19 20:56:13.000 019 33687.44 8.18 17093.69 88888.00 2015-01-19 20:56:14.000 019 33687.43 8.25 17093.68 88888.00 2015-01-19 20:56:15.000 019 33687.41 8.25 17093.70 37775.92 2015-01-19 20:56:16.000 019 33687.43 8.28 17093.72 88888.00 2015-01-19 20:56:17.000 019 33687.47 8.29 17093.69 88888.00 2015-01-19 20:56:18.000 019 33687.50 8.30 17093.73 88888.00 2015-01-19 20:56:19.000 019 33687.46 8.30 17093.74 88888.00 2015-01-19 20:56:20.000 019 33687.49 8.32 17093.73 37775.93 2015-01-19 20:56:21.000 019 33687.49 8.31 17093.72 88888.00 2015-01-19 20:56:22.000 019 33687.43 8.30 17093.73 88888.00 2015-01-19 20:56:23.000 019 33687.44 8.36 17093.71 88888.00 2015-01-19 20:56:24.000 019 33687.45 8.32 17093.70 88888.00 2015-01-19 20:56:25.000 019 33687.48 8.33 17093.69 37775.91 2015-01-19 20:56:26.000 019 33687.53 8.35 17093.66 88888.00 2015-01-19 20:56:27.000 019 33687.51 8.31 17093.66 88888.00 2015-01-19 20:56:28.000 019 33687.51 8.31 17093.67 88888.00 2015-01-19 20:56:29.000 019 33687.52 8.34 17093.66 88888.00 2015-01-19 20:56:30.000 019 33687.51 8.29 17093.67 37776.02 2015-01-19 20:56:31.000 019 33687.53 8.28 17093.68 88888.00 2015-01-19 20:56:32.000 019 33687.50 8.28 17093.68 88888.00 2015-01-19 20:56:33.000 019 33687.53 8.28 17093.70 88888.00 2015-01-19 20:56:34.000 019 33687.58 8.33 17093.70 88888.00 2015-01-19 20:56:35.000 019 33687.56 8.33 17093.68 37775.96 2015-01-19 20:56:36.000 019 33687.55 8.31 17093.68 88888.00 2015-01-19 20:56:37.000 019 33687.57 8.32 17093.71 88888.00 2015-01-19 20:56:38.000 019 33687.54 8.33 17093.72 88888.00 2015-01-19 20:56:39.000 019 33687.51 8.31 17093.72 88888.00 2015-01-19 20:56:40.000 019 33687.56 8.35 17093.72 37775.96 2015-01-19 20:56:41.000 019 33687.55 8.38 17093.73 88888.00 2015-01-19 20:56:42.000 019 33687.57 8.39 17093.72 88888.00 2015-01-19 20:56:43.000 019 33687.54 8.32 17093.70 88888.00 2015-01-19 20:56:44.000 019 33687.55 8.35 17093.67 88888.00 2015-01-19 20:56:45.000 019 33687.52 8.39 17093.66 37775.95 2015-01-19 20:56:46.000 019 33687.56 8.43 17093.67 88888.00 2015-01-19 20:56:47.000 019 33687.56 8.45 17093.66 88888.00 2015-01-19 20:56:48.000 019 33687.56 8.42 17093.69 88888.00 2015-01-19 20:56:49.000 019 33687.54 8.40 17093.68 88888.00 2015-01-19 20:56:50.000 019 33687.53 8.44 17093.70 37776.00 2015-01-19 20:56:51.000 019 33687.56 8.46 17093.68 88888.00 2015-01-19 20:56:52.000 019 33687.57 8.45 17093.67 88888.00 2015-01-19 20:56:53.000 019 33687.54 8.42 17093.66 88888.00 2015-01-19 20:56:54.000 019 33687.55 8.40 17093.66 88888.00 2015-01-19 20:56:55.000 019 33687.58 8.41 17093.67 37776.00 2015-01-19 20:56:56.000 019 33687.58 8.40 17093.69 88888.00 2015-01-19 20:56:57.000 019 33687.62 8.42 17093.67 88888.00 2015-01-19 20:56:58.000 019 33687.61 8.41 17093.69 88888.00 2015-01-19 20:56:59.000 019 33687.60 8.42 17093.74 88888.00 2015-01-19 20:57:00.000 019 33687.58 8.42 17093.72 37776.04 2015-01-19 20:57:01.000 019 33687.59 8.42 17093.71 88888.00 2015-01-19 20:57:02.000 019 33687.62 8.43 17093.69 88888.00 2015-01-19 20:57:03.000 019 33687.61 8.44 17093.69 88888.00 2015-01-19 20:57:04.000 019 33687.57 8.46 17093.70 88888.00 2015-01-19 20:57:05.000 019 33687.57 8.48 17093.70 37776.06 2015-01-19 20:57:06.000 019 33687.60 8.47 17093.69 88888.00 2015-01-19 20:57:07.000 019 33687.60 8.42 17093.68 88888.00 2015-01-19 20:57:08.000 019 33687.62 8.47 17093.69 88888.00 2015-01-19 20:57:09.000 019 33687.61 8.50 17093.72 88888.00 2015-01-19 20:57:10.000 019 33687.59 8.46 17093.74 37776.02 2015-01-19 20:57:11.000 019 33687.59 8.44 17093.72 88888.00 2015-01-19 20:57:12.000 019 33687.60 8.51 17093.69 88888.00 2015-01-19 20:57:13.000 019 33687.61 8.47 17093.69 88888.00 2015-01-19 20:57:14.000 019 33687.62 8.45 17093.72 88888.00 2015-01-19 20:57:15.000 019 33687.63 8.46 17093.70 37776.02 2015-01-19 20:57:16.000 019 33687.64 8.48 17093.74 88888.00 2015-01-19 20:57:17.000 019 33687.63 8.46 17093.75 88888.00 2015-01-19 20:57:18.000 019 33687.66 8.46 17093.73 88888.00 2015-01-19 20:57:19.000 019 33687.71 8.50 17093.75 88888.00 2015-01-19 20:57:20.000 019 33687.68 8.49 17093.74 37776.05 2015-01-19 20:57:21.000 019 33687.68 8.46 17093.71 88888.00 2015-01-19 20:57:22.000 019 33687.67 8.46 17093.70 88888.00 2015-01-19 20:57:23.000 019 33687.67 8.48 17093.70 88888.00 2015-01-19 20:57:24.000 019 33687.64 8.52 17093.69 88888.00 2015-01-19 20:57:25.000 019 33687.65 8.52 17093.67 37776.06 2015-01-19 20:57:26.000 019 33687.67 8.53 17093.65 88888.00 2015-01-19 20:57:27.000 019 33687.64 8.52 17093.66 88888.00 2015-01-19 20:57:28.000 019 33687.67 8.51 17093.65 88888.00 2015-01-19 20:57:29.000 019 33687.63 8.53 17093.65 88888.00 2015-01-19 20:57:30.000 019 33687.65 8.52 17093.64 37776.04 2015-01-19 20:57:31.000 019 33687.65 8.51 17093.66 88888.00 2015-01-19 20:57:32.000 019 33687.70 8.51 17093.70 88888.00 2015-01-19 20:57:33.000 019 33687.68 8.55 17093.67 88888.00 2015-01-19 20:57:34.000 019 33687.67 8.56 17093.68 88888.00 2015-01-19 20:57:35.000 019 33687.67 8.58 17093.71 37776.04 2015-01-19 20:57:36.000 019 33687.68 8.59 17093.71 88888.00 2015-01-19 20:57:37.000 019 33687.68 8.58 17093.70 88888.00 2015-01-19 20:57:38.000 019 33687.68 8.58 17093.71 88888.00 2015-01-19 20:57:39.000 019 33687.69 8.56 17093.70 88888.00 2015-01-19 20:57:40.000 019 33687.69 8.56 17093.69 37776.07 2015-01-19 20:57:41.000 019 33687.65 8.56 17093.71 88888.00 2015-01-19 20:57:42.000 019 33687.64 8.58 17093.73 88888.00 2015-01-19 20:57:43.000 019 33687.66 8.61 17093.74 88888.00 2015-01-19 20:57:44.000 019 33687.67 8.60 17093.71 88888.00 2015-01-19 20:57:45.000 019 33687.65 8.60 17093.69 37776.03 2015-01-19 20:57:46.000 019 33687.64 8.62 17093.68 88888.00 2015-01-19 20:57:47.000 019 33687.64 8.67 17093.67 88888.00 2015-01-19 20:57:48.000 019 33687.69 8.67 17093.74 88888.00 2015-01-19 20:57:49.000 019 33687.67 8.66 17093.75 88888.00 2015-01-19 20:57:50.000 019 33687.63 8.60 17093.72 37776.06 2015-01-19 20:57:51.000 019 33687.66 8.61 17093.70 88888.00 2015-01-19 20:57:52.000 019 33687.63 8.62 17093.70 88888.00 2015-01-19 20:57:53.000 019 33687.64 8.66 17093.70 88888.00 2015-01-19 20:57:54.000 019 33687.66 8.64 17093.70 88888.00 2015-01-19 20:57:55.000 019 33687.64 8.60 17093.67 37776.11 2015-01-19 20:57:56.000 019 33687.63 8.57 17093.65 88888.00 2015-01-19 20:57:57.000 019 33687.65 8.59 17093.66 88888.00 2015-01-19 20:57:58.000 019 33687.66 8.61 17093.66 88888.00 2015-01-19 20:57:59.000 019 33687.67 8.63 17093.65 88888.00 2015-01-19 20:58:00.000 019 33687.64 8.63 17093.69 37775.99 2015-01-19 20:58:01.000 019 33687.63 8.63 17093.70 88888.00 2015-01-19 20:58:02.000 019 33687.63 8.67 17093.69 88888.00 2015-01-19 20:58:03.000 019 33687.63 8.62 17093.68 88888.00 2015-01-19 20:58:04.000 019 33687.59 8.62 17093.70 88888.00 2015-01-19 20:58:05.000 019 33687.56 8.63 17093.74 37776.01 2015-01-19 20:58:06.000 019 33687.58 8.63 17093.70 88888.00 2015-01-19 20:58:07.000 019 33687.58 8.60 17093.71 88888.00 2015-01-19 20:58:08.000 019 33687.56 8.62 17093.72 88888.00 2015-01-19 20:58:09.000 019 33687.58 8.65 17093.71 88888.00 2015-01-19 20:58:10.000 019 33687.57 8.65 17093.69 37775.99 2015-01-19 20:58:11.000 019 33687.59 8.68 17093.73 88888.00 2015-01-19 20:58:12.000 019 33687.62 8.67 17093.73 88888.00 2015-01-19 20:58:13.000 019 33687.62 8.64 17093.72 88888.00 2015-01-19 20:58:14.000 019 33687.59 8.67 17093.73 88888.00 2015-01-19 20:58:15.000 019 33687.62 8.66 17093.74 37776.04 2015-01-19 20:58:16.000 019 33687.62 8.64 17093.75 88888.00 2015-01-19 20:58:17.000 019 33687.62 8.66 17093.76 88888.00 2015-01-19 20:58:18.000 019 33687.62 8.67 17093.77 88888.00 2015-01-19 20:58:19.000 019 33687.62 8.64 17093.73 88888.00 2015-01-19 20:58:20.000 019 33687.60 8.63 17093.71 37775.99 2015-01-19 20:58:21.000 019 33687.61 8.63 17093.75 88888.00 2015-01-19 20:58:22.000 019 33687.63 8.62 17093.74 88888.00 2015-01-19 20:58:23.000 019 33687.63 8.66 17093.74 88888.00 2015-01-19 20:58:24.000 019 33687.64 8.66 17093.76 88888.00 2015-01-19 20:58:25.000 019 33687.64 8.67 17093.74 37776.03 2015-01-19 20:58:26.000 019 33687.61 8.62 17093.77 88888.00 2015-01-19 20:58:27.000 019 33687.63 8.62 17093.79 88888.00 2015-01-19 20:58:28.000 019 33687.66 8.64 17093.79 88888.00 2015-01-19 20:58:29.000 019 33687.66 8.66 17093.80 88888.00 2015-01-19 20:58:30.000 019 33687.64 8.67 17093.80 37776.10 2015-01-19 20:58:31.000 019 33687.64 8.64 17093.74 88888.00 2015-01-19 20:58:32.000 019 33687.64 8.62 17093.73 88888.00 2015-01-19 20:58:33.000 019 33687.66 8.65 17093.74 88888.00 2015-01-19 20:58:34.000 019 33687.66 8.72 17093.73 88888.00 2015-01-19 20:58:35.000 019 33687.65 8.66 17093.73 37776.07 2015-01-19 20:58:36.000 019 33687.69 8.68 17093.70 88888.00 2015-01-19 20:58:37.000 019 33687.67 8.69 17093.72 88888.00 2015-01-19 20:58:38.000 019 33687.69 8.70 17093.72 88888.00 2015-01-19 20:58:39.000 019 33687.66 8.67 17093.70 88888.00 2015-01-19 20:58:40.000 019 33687.68 8.67 17093.69 37776.05 2015-01-19 20:58:41.000 019 33687.67 8.71 17093.73 88888.00 2015-01-19 20:58:42.000 019 33687.70 8.70 17093.74 88888.00 2015-01-19 20:58:43.000 019 33687.74 8.69 17093.72 88888.00 2015-01-19 20:58:44.000 019 33687.76 8.68 17093.68 88888.00 2015-01-19 20:58:45.000 019 33687.73 8.68 17093.71 37776.08 2015-01-19 20:58:46.000 019 33687.75 8.70 17093.73 88888.00 2015-01-19 20:58:47.000 019 33687.72 8.68 17093.74 88888.00 2015-01-19 20:58:48.000 019 33687.68 8.65 17093.69 88888.00 2015-01-19 20:58:49.000 019 33687.70 8.66 17093.67 88888.00 2015-01-19 20:58:50.000 019 33687.73 8.69 17093.65 37776.12 2015-01-19 20:58:51.000 019 33687.71 8.69 17093.63 88888.00 2015-01-19 20:58:52.000 019 33687.67 8.71 17093.64 88888.00 2015-01-19 20:58:53.000 019 33687.66 8.67 17093.63 88888.00 2015-01-19 20:58:54.000 019 33687.69 8.65 17093.63 88888.00 2015-01-19 20:58:55.000 019 33687.66 8.70 17093.64 37776.10 2015-01-19 20:58:56.000 019 33687.66 8.73 17093.63 88888.00 2015-01-19 20:58:57.000 019 33687.68 8.71 17093.65 88888.00 2015-01-19 20:58:58.000 019 33687.70 8.68 17093.63 88888.00 2015-01-19 20:58:59.000 019 33687.75 8.69 17093.65 88888.00 2015-01-19 20:59:00.000 019 33687.76 8.69 17093.66 37776.08 2015-01-19 20:59:01.000 019 33687.74 8.63 17093.67 88888.00 2015-01-19 20:59:02.000 019 33687.72 8.64 17093.64 88888.00 2015-01-19 20:59:03.000 019 33687.72 8.66 17093.64 88888.00 2015-01-19 20:59:04.000 019 33687.76 8.67 17093.64 88888.00 2015-01-19 20:59:05.000 019 33687.73 8.62 17093.62 37776.14 2015-01-19 20:59:06.000 019 33687.74 8.63 17093.64 88888.00 2015-01-19 20:59:07.000 019 33687.73 8.67 17093.65 88888.00 2015-01-19 20:59:08.000 019 33687.72 8.64 17093.65 88888.00 2015-01-19 20:59:09.000 019 33687.71 8.63 17093.67 88888.00 2015-01-19 20:59:10.000 019 33687.75 8.64 17093.66 37776.13 2015-01-19 20:59:11.000 019 33687.76 8.65 17093.69 88888.00 2015-01-19 20:59:12.000 019 33687.73 8.66 17093.66 88888.00 2015-01-19 20:59:13.000 019 33687.74 8.62 17093.71 88888.00 2015-01-19 20:59:14.000 019 33687.73 8.61 17093.71 88888.00 2015-01-19 20:59:15.000 019 33687.70 8.61 17093.72 37776.09 2015-01-19 20:59:16.000 019 33687.72 8.65 17093.75 88888.00 2015-01-19 20:59:17.000 019 33687.73 8.68 17093.76 88888.00 2015-01-19 20:59:18.000 019 33687.73 8.62 17093.77 88888.00 2015-01-19 20:59:19.000 019 33687.73 8.61 17093.74 88888.00 2015-01-19 20:59:20.000 019 33687.74 8.65 17093.75 37776.12 2015-01-19 20:59:21.000 019 33687.72 8.62 17093.72 88888.00 2015-01-19 20:59:22.000 019 33687.73 8.62 17093.72 88888.00 2015-01-19 20:59:23.000 019 33687.73 8.66 17093.68 88888.00 2015-01-19 20:59:24.000 019 33687.70 8.66 17093.69 88888.00 2015-01-19 20:59:25.000 019 33687.73 8.65 17093.69 37776.10 2015-01-19 20:59:26.000 019 33687.73 8.66 17093.71 88888.00 2015-01-19 20:59:27.000 019 33687.74 8.64 17093.70 88888.00 2015-01-19 20:59:28.000 019 33687.68 8.69 17093.68 88888.00 2015-01-19 20:59:29.000 019 33687.66 8.66 17093.68 88888.00 2015-01-19 20:59:30.000 019 33687.71 8.66 17093.73 37776.10 2015-01-19 20:59:31.000 019 33687.73 8.64 17093.70 88888.00 2015-01-19 20:59:32.000 019 33687.75 8.66 17093.69 88888.00 2015-01-19 20:59:33.000 019 33687.76 8.65 17093.73 88888.00 2015-01-19 20:59:34.000 019 33687.76 8.67 17093.72 88888.00 2015-01-19 20:59:35.000 019 33687.72 8.64 17093.74 37776.11 2015-01-19 20:59:36.000 019 33687.71 8.68 17093.75 88888.00 2015-01-19 20:59:37.000 019 33687.71 8.65 17093.74 88888.00 2015-01-19 20:59:38.000 019 33687.72 8.63 17093.71 88888.00 2015-01-19 20:59:39.000 019 33687.76 8.65 17093.67 88888.00 2015-01-19 20:59:40.000 019 33687.78 8.69 17093.65 37776.12 2015-01-19 20:59:41.000 019 33687.74 8.71 17093.65 88888.00 2015-01-19 20:59:42.000 019 33687.75 8.71 17093.66 88888.00 2015-01-19 20:59:43.000 019 33687.76 8.68 17093.68 88888.00 2015-01-19 20:59:44.000 019 33687.72 8.70 17093.66 88888.00 2015-01-19 20:59:45.000 019 33687.74 8.72 17093.72 37776.17 2015-01-19 20:59:46.000 019 33687.75 8.75 17093.72 88888.00 2015-01-19 20:59:47.000 019 33687.80 8.74 17093.75 88888.00 2015-01-19 20:59:48.000 019 33687.79 8.69 17093.72 88888.00 2015-01-19 20:59:49.000 019 33687.79 8.67 17093.72 88888.00 2015-01-19 20:59:50.000 019 33687.80 8.70 17093.71 37776.13 2015-01-19 20:59:51.000 019 33687.79 8.71 17093.71 88888.00 2015-01-19 20:59:52.000 019 33687.77 8.69 17093.69 88888.00 2015-01-19 20:59:53.000 019 33687.77 8.71 17093.67 88888.00 2015-01-19 20:59:54.000 019 33687.80 8.74 17093.67 88888.00 2015-01-19 20:59:55.000 019 33687.81 8.72 17093.67 37776.16 2015-01-19 20:59:56.000 019 33687.83 8.68 17093.69 88888.00 2015-01-19 20:59:57.000 019 33687.82 8.74 17093.67 88888.00 2015-01-19 20:59:58.000 019 33687.81 8.74 17093.68 88888.00 2015-01-19 20:59:59.000 019 33687.80 8.74 17093.71 88888.00 2015-01-19 21:00:00.000 019 33687.82 8.78 17093.71 37776.19 2015-01-19 21:00:01.000 019 33687.81 8.79 17093.76 88888.00 2015-01-19 21:00:02.000 019 33687.84 8.75 17093.79 88888.00 2015-01-19 21:00:03.000 019 33687.87 8.77 17093.75 88888.00 2015-01-19 21:00:04.000 019 33687.87 8.77 17093.75 88888.00 2015-01-19 21:00:05.000 019 33687.84 8.79 17093.74 37776.15 2015-01-19 21:00:06.000 019 33687.84 8.78 17093.69 88888.00 2015-01-19 21:00:07.000 019 33687.87 8.79 17093.73 88888.00 2015-01-19 21:00:08.000 019 33687.87 8.83 17093.76 88888.00 2015-01-19 21:00:09.000 019 33687.87 8.85 17093.75 88888.00 2015-01-19 21:00:10.000 019 33687.86 8.86 17093.75 37776.19 2015-01-19 21:00:11.000 019 33687.85 8.85 17093.79 88888.00 2015-01-19 21:00:12.000 019 33687.84 8.86 17093.80 88888.00 2015-01-19 21:00:13.000 019 33687.87 8.85 17093.81 88888.00 2015-01-19 21:00:14.000 019 33687.86 8.82 17093.79 88888.00 2015-01-19 21:00:15.000 019 33687.83 8.83 17093.75 37776.18 2015-01-19 21:00:16.000 019 33687.83 8.85 17093.75 88888.00 2015-01-19 21:00:17.000 019 33687.86 8.85 17093.76 88888.00 2015-01-19 21:00:18.000 019 33687.84 8.86 17093.78 88888.00 2015-01-19 21:00:19.000 019 33687.87 8.85 17093.73 88888.00 2015-01-19 21:00:20.000 019 33687.88 8.81 17093.71 37776.21 2015-01-19 21:00:21.000 019 33687.85 8.80 17093.68 88888.00 2015-01-19 21:00:22.000 019 33687.87 8.79 17093.70 88888.00 2015-01-19 21:00:23.000 019 33687.86 8.83 17093.70 88888.00 2015-01-19 21:00:24.000 019 33687.87 8.82 17093.69 88888.00 2015-01-19 21:00:25.000 019 33687.88 8.78 17093.71 37776.19 2015-01-19 21:00:26.000 019 33687.88 8.79 17093.74 88888.00 2015-01-19 21:00:27.000 019 33687.89 8.82 17093.73 88888.00 2015-01-19 21:00:28.000 019 33687.87 8.83 17093.72 88888.00 2015-01-19 21:00:29.000 019 33687.86 8.79 17093.68 88888.00 2015-01-19 21:00:30.000 019 33687.86 8.78 17093.67 37776.22 2015-01-19 21:00:31.000 019 33687.84 8.85 17093.71 88888.00 2015-01-19 21:00:32.000 019 33687.78 8.81 17093.70 88888.00 2015-01-19 21:00:33.000 019 33687.79 8.80 17093.70 88888.00 2015-01-19 21:00:34.000 019 33687.84 8.81 17093.68 88888.00 2015-01-19 21:00:35.000 019 33687.84 8.83 17093.66 37776.19 2015-01-19 21:00:36.000 019 33687.83 8.84 17093.67 88888.00 2015-01-19 21:00:37.000 019 33687.83 8.80 17093.70 88888.00 2015-01-19 21:00:38.000 019 33687.83 8.87 17093.66 88888.00 2015-01-19 21:00:39.000 019 33687.83 8.84 17093.67 88888.00 2015-01-19 21:00:40.000 019 33687.83 8.82 17093.66 37776.22 2015-01-19 21:00:41.000 019 33687.82 8.86 17093.65 88888.00 2015-01-19 21:00:42.000 019 33687.84 8.89 17093.65 88888.00 2015-01-19 21:00:43.000 019 33687.83 8.88 17093.63 88888.00 2015-01-19 21:00:44.000 019 33687.80 8.89 17093.66 88888.00 2015-01-19 21:00:45.000 019 33687.84 8.84 17093.68 37776.23 2015-01-19 21:00:46.000 019 33687.86 8.83 17093.67 88888.00 2015-01-19 21:00:47.000 019 33687.86 8.87 17093.68 88888.00 2015-01-19 21:00:48.000 019 33687.85 8.89 17093.67 88888.00 2015-01-19 21:00:49.000 019 33687.85 8.94 17093.71 88888.00 2015-01-19 21:00:50.000 019 33687.85 8.89 17093.67 37776.21 2015-01-19 21:00:51.000 019 33687.87 8.89 17093.69 88888.00 2015-01-19 21:00:52.000 019 33687.84 8.88 17093.70 88888.00 2015-01-19 21:00:53.000 019 33687.82 8.90 17093.65 88888.00 2015-01-19 21:00:54.000 019 33687.85 8.91 17093.65 88888.00 2015-01-19 21:00:55.000 019 33687.86 8.95 17093.68 37776.23 2015-01-19 21:00:56.000 019 33687.84 8.91 17093.70 88888.00 2015-01-19 21:00:57.000 019 33687.79 8.90 17093.70 88888.00 2015-01-19 21:00:58.000 019 33687.84 8.91 17093.71 88888.00 2015-01-19 21:00:59.000 019 33687.84 8.93 17093.71 88888.00 2015-01-19 21:01:00.000 019 33687.86 8.93 17093.68 37776.22 2015-01-19 21:01:01.000 019 33687.86 8.92 17093.66 88888.00 2015-01-19 21:01:02.000 019 33687.88 8.89 17093.67 88888.00 2015-01-19 21:01:03.000 019 33687.85 8.90 17093.67 88888.00 2015-01-19 21:01:04.000 019 33687.84 8.88 17093.71 88888.00 2015-01-19 21:01:05.000 019 33687.85 8.89 17093.74 37776.22 2015-01-19 21:01:06.000 019 33687.87 8.91 17093.73 88888.00 2015-01-19 21:01:07.000 019 33687.87 8.91 17093.74 88888.00 2015-01-19 21:01:08.000 019 33687.88 8.92 17093.72 88888.00 2015-01-19 21:01:09.000 019 33687.90 8.93 17093.69 88888.00 2015-01-19 21:01:10.000 019 33687.82 8.93 17093.74 37776.21 2015-01-19 21:01:11.000 019 33687.82 8.95 17093.75 88888.00 2015-01-19 21:01:12.000 019 33687.89 8.93 17093.74 88888.00 2015-01-19 21:01:13.000 019 33687.89 8.98 17093.75 88888.00 2015-01-19 21:01:14.000 019 33687.90 8.95 17093.75 88888.00 2015-01-19 21:01:15.000 019 33687.88 8.93 17093.71 37776.29 2015-01-19 21:01:16.000 019 33687.90 8.91 17093.73 88888.00 2015-01-19 21:01:17.000 019 33687.88 8.91 17093.72 88888.00 2015-01-19 21:01:18.000 019 33687.85 8.94 17093.73 88888.00 2015-01-19 21:01:19.000 019 33687.85 8.98 17093.74 88888.00 2015-01-19 21:01:20.000 019 33687.89 8.97 17093.75 37776.26 2015-01-19 21:01:21.000 019 33687.83 8.92 17093.77 88888.00 2015-01-19 21:01:22.000 019 33687.84 8.95 17093.78 88888.00 2015-01-19 21:01:23.000 019 33687.86 8.96 17093.75 88888.00 2015-01-19 21:01:24.000 019 33687.83 8.95 17093.71 88888.00 2015-01-19 21:01:25.000 019 33687.83 8.97 17093.70 37776.27 2015-01-19 21:01:26.000 019 33687.87 9.02 17093.72 88888.00 2015-01-19 21:01:27.000 019 33687.86 9.04 17093.75 88888.00 2015-01-19 21:01:28.000 019 33687.88 9.07 17093.77 88888.00 2015-01-19 21:01:29.000 019 33687.92 9.07 17093.71 88888.00 2015-01-19 21:01:30.000 019 33687.91 9.08 17093.67 37776.30 2015-01-19 21:01:31.000 019 33687.92 9.05 17093.72 88888.00 2015-01-19 21:01:32.000 019 33687.94 9.02 17093.75 88888.00 2015-01-19 21:01:33.000 019 33687.98 9.02 17093.77 88888.00 2015-01-19 21:01:34.000 019 33687.97 9.00 17093.73 88888.00 2015-01-19 21:01:35.000 019 33687.97 8.98 17093.73 37776.28 2015-01-19 21:01:36.000 019 33687.98 9.00 17093.73 88888.00 2015-01-19 21:01:37.000 019 33688.01 9.00 17093.76 88888.00 2015-01-19 21:01:38.000 019 33687.98 8.96 17093.74 88888.00 2015-01-19 21:01:39.000 019 33687.98 8.97 17093.72 88888.00 2015-01-19 21:01:40.000 019 33687.97 8.93 17093.74 37776.25 2015-01-19 21:01:41.000 019 33687.99 8.98 17093.73 88888.00 2015-01-19 21:01:42.000 019 33688.02 9.02 17093.72 88888.00 2015-01-19 21:01:43.000 019 33688.02 9.05 17093.75 88888.00 2015-01-19 21:01:44.000 019 33688.01 9.04 17093.79 88888.00 2015-01-19 21:01:45.000 019 33687.98 8.99 17093.78 37776.25 2015-01-19 21:01:46.000 019 33687.98 8.99 17093.77 88888.00 2015-01-19 21:01:47.000 019 33687.98 8.99 17093.77 88888.00 2015-01-19 21:01:48.000 019 33687.94 9.00 17093.76 88888.00 2015-01-19 21:01:49.000 019 33687.95 8.97 17093.77 88888.00 2015-01-19 21:01:50.000 019 33687.97 8.94 17093.79 37776.32 2015-01-19 21:01:51.000 019 33687.94 8.91 17093.81 88888.00 2015-01-19 21:01:52.000 019 33687.93 8.92 17093.77 88888.00 2015-01-19 21:01:53.000 019 33687.94 8.95 17093.78 88888.00 2015-01-19 21:01:54.000 019 33687.99 8.97 17093.79 88888.00 2015-01-19 21:01:55.000 019 33687.99 8.98 17093.77 37776.27 2015-01-19 21:01:56.000 019 33687.97 8.99 17093.81 88888.00 2015-01-19 21:01:57.000 019 33687.97 8.97 17093.82 88888.00 2015-01-19 21:01:58.000 019 33688.00 9.00 17093.82 88888.00 2015-01-19 21:01:59.000 019 33688.04 9.00 17093.78 88888.00 2015-01-19 21:02:00.000 019 33688.03 8.96 17093.76 37776.26 2015-01-19 21:02:01.000 019 33688.01 8.96 17093.78 88888.00 2015-01-19 21:02:02.000 019 33688.02 8.97 17093.78 88888.00 2015-01-19 21:02:03.000 019 33688.03 8.93 17093.76 88888.00 2015-01-19 21:02:04.000 019 33688.02 8.92 17093.77 88888.00 2015-01-19 21:02:05.000 019 33688.01 8.97 17093.79 37776.35 2015-01-19 21:02:06.000 019 33688.00 8.97 17093.75 88888.00 2015-01-19 21:02:07.000 019 33688.03 9.03 17093.73 88888.00 2015-01-19 21:02:08.000 019 33688.02 8.98 17093.75 88888.00 2015-01-19 21:02:09.000 019 33688.01 8.97 17093.72 88888.00 2015-01-19 21:02:10.000 019 33688.02 9.00 17093.71 37776.34 2015-01-19 21:02:11.000 019 33688.02 8.97 17093.69 88888.00 2015-01-19 21:02:12.000 019 33688.00 8.96 17093.73 88888.00 2015-01-19 21:02:13.000 019 33688.00 8.97 17093.75 88888.00 2015-01-19 21:02:14.000 019 33688.01 9.01 17093.75 88888.00 2015-01-19 21:02:15.000 019 33688.02 9.00 17093.73 37776.32 2015-01-19 21:02:16.000 019 33688.03 9.03 17093.74 88888.00 2015-01-19 21:02:17.000 019 33688.05 9.07 17093.74 88888.00 2015-01-19 21:02:18.000 019 33688.02 9.08 17093.69 88888.00 2015-01-19 21:02:19.000 019 33688.02 9.06 17093.71 88888.00 2015-01-19 21:02:20.000 019 33688.01 9.05 17093.74 37776.35 2015-01-19 21:02:21.000 019 33688.02 9.02 17093.76 88888.00 2015-01-19 21:02:22.000 019 33688.02 9.00 17093.78 88888.00 2015-01-19 21:02:23.000 019 33688.03 8.99 17093.75 88888.00 2015-01-19 21:02:24.000 019 33688.06 9.02 17093.76 88888.00 2015-01-19 21:02:25.000 019 33688.04 9.01 17093.77 37776.38 2015-01-19 21:02:26.000 019 33688.04 9.02 17093.78 88888.00 2015-01-19 21:02:27.000 019 33688.09 9.01 17093.78 88888.00 2015-01-19 21:02:28.000 019 33688.07 9.03 17093.78 88888.00 2015-01-19 21:02:29.000 019 33688.05 9.02 17093.77 88888.00 2015-01-19 21:02:30.000 019 33688.06 9.00 17093.76 37776.36 2015-01-19 21:02:31.000 019 33688.08 9.02 17093.74 88888.00 2015-01-19 21:02:32.000 019 33688.09 9.02 17093.76 88888.00 2015-01-19 21:02:33.000 019 33688.11 9.02 17093.74 88888.00 2015-01-19 21:02:34.000 019 33688.13 9.00 17093.76 88888.00 2015-01-19 21:02:35.000 019 33688.13 9.02 17093.77 37776.36 2015-01-19 21:02:36.000 019 33688.09 9.01 17093.75 88888.00 2015-01-19 21:02:37.000 019 33688.09 8.99 17093.75 88888.00 2015-01-19 21:02:38.000 019 33688.10 9.02 17093.74 88888.00 2015-01-19 21:02:39.000 019 33688.08 9.00 17093.75 88888.00 2015-01-19 21:02:40.000 019 33688.13 8.99 17093.73 37776.41 2015-01-19 21:02:41.000 019 33688.12 8.97 17093.74 88888.00 2015-01-19 21:02:42.000 019 33688.11 8.95 17093.73 88888.00 2015-01-19 21:02:43.000 019 33688.08 8.94 17093.74 88888.00 2015-01-19 21:02:44.000 019 33688.10 8.98 17093.76 88888.00 2015-01-19 21:02:45.000 019 33688.11 8.99 17093.72 37776.39 2015-01-19 21:02:46.000 019 33688.12 8.99 17093.72 88888.00 2015-01-19 21:02:47.000 019 33688.13 9.00 17093.72 88888.00 2015-01-19 21:02:48.000 019 33688.14 9.06 17093.70 88888.00 2015-01-19 21:02:49.000 019 33688.13 9.06 17093.75 88888.00 2015-01-19 21:02:50.000 019 33688.13 9.02 17093.73 37776.41 2015-01-19 21:02:51.000 019 33688.14 9.05 17093.73 88888.00 2015-01-19 21:02:52.000 019 33688.18 9.04 17093.71 88888.00 2015-01-19 21:02:53.000 019 33688.13 9.00 17093.74 88888.00 2015-01-19 21:02:54.000 019 33688.16 9.02 17093.72 88888.00 2015-01-19 21:02:55.000 019 33688.16 9.05 17093.71 37776.41 2015-01-19 21:02:56.000 019 33688.15 9.04 17093.72 88888.00 2015-01-19 21:02:57.000 019 33688.10 9.06 17093.71 88888.00 2015-01-19 21:02:58.000 019 33688.09 9.07 17093.71 88888.00 2015-01-19 21:02:59.000 019 33688.13 9.07 17093.71 88888.00 2015-01-19 21:03:00.000 019 33688.12 9.06 17093.73 37776.48 2015-01-19 21:03:01.000 019 33688.11 9.05 17093.74 88888.00 2015-01-19 21:03:02.000 019 33688.11 9.03 17093.76 88888.00 2015-01-19 21:03:03.000 019 33688.11 9.00 17093.71 88888.00 2015-01-19 21:03:04.000 019 33688.12 9.03 17093.71 88888.00 2015-01-19 21:03:05.000 019 33688.15 9.10 17093.72 37776.43 2015-01-19 21:03:06.000 019 33688.19 9.15 17093.76 88888.00 2015-01-19 21:03:07.000 019 33688.18 9.17 17093.77 88888.00 2015-01-19 21:03:08.000 019 33688.17 9.10 17093.77 88888.00 2015-01-19 21:03:09.000 019 33688.20 9.05 17093.78 88888.00 2015-01-19 21:03:10.000 019 33688.20 9.04 17093.74 37776.40 2015-01-19 21:03:11.000 019 33688.18 9.06 17093.74 88888.00 2015-01-19 21:03:12.000 019 33688.19 9.08 17093.75 88888.00 2015-01-19 21:03:13.000 019 33688.17 9.07 17093.73 88888.00 2015-01-19 21:03:14.000 019 33688.15 9.04 17093.73 88888.00 2015-01-19 21:03:15.000 019 33688.16 9.03 17093.76 37776.45 2015-01-19 21:03:16.000 019 33688.21 9.01 17093.76 88888.00 2015-01-19 21:03:17.000 019 33688.17 9.00 17093.80 88888.00 2015-01-19 21:03:18.000 019 33688.16 9.01 17093.77 88888.00 2015-01-19 21:03:19.000 019 33688.13 9.06 17093.75 88888.00 2015-01-19 21:03:20.000 019 33688.14 9.06 17093.76 37776.41 2015-01-19 21:03:21.000 019 33688.17 9.07 17093.77 88888.00 2015-01-19 21:03:22.000 019 33688.19 9.02 17093.72 88888.00 2015-01-19 21:03:23.000 019 33688.20 9.02 17093.71 88888.00 2015-01-19 21:03:24.000 019 33688.19 9.04 17093.73 88888.00 2015-01-19 21:03:25.000 019 33688.20 9.06 17093.71 37776.46 2015-01-19 21:03:26.000 019 33688.18 9.03 17093.72 88888.00 2015-01-19 21:03:27.000 019 33688.20 9.02 17093.74 88888.00 2015-01-19 21:03:28.000 019 33688.20 9.03 17093.76 88888.00 2015-01-19 21:03:29.000 019 33688.20 9.06 17093.74 88888.00 2015-01-19 21:03:30.000 019 33688.18 9.07 17093.75 37776.46 2015-01-19 21:03:31.000 019 33688.21 9.07 17093.74 88888.00 2015-01-19 21:03:32.000 019 33688.23 9.08 17093.74 88888.00 2015-01-19 21:03:33.000 019 33688.22 9.08 17093.74 88888.00 2015-01-19 21:03:34.000 019 33688.19 9.07 17093.73 88888.00 2015-01-19 21:03:35.000 019 33688.18 9.04 17093.72 37776.43 2015-01-19 21:03:36.000 019 33688.19 9.07 17093.73 88888.00 2015-01-19 21:03:37.000 019 33688.21 9.10 17093.69 88888.00 2015-01-19 21:03:38.000 019 33688.19 9.08 17093.72 88888.00 2015-01-19 21:03:39.000 019 33688.19 9.05 17093.73 88888.00 2015-01-19 21:03:40.000 019 33688.20 9.06 17093.71 37776.47 2015-01-19 21:03:41.000 019 33688.21 9.07 17093.74 88888.00 2015-01-19 21:03:42.000 019 33688.22 9.03 17093.70 88888.00 2015-01-19 21:03:43.000 019 33688.23 9.03 17093.69 88888.00 2015-01-19 21:03:44.000 019 33688.25 9.05 17093.67 88888.00 2015-01-19 21:03:45.000 019 33688.26 9.04 17093.66 37776.42 2015-01-19 21:03:46.000 019 33688.25 9.10 17093.64 88888.00 2015-01-19 21:03:47.000 019 33688.27 9.08 17093.70 88888.00 2015-01-19 21:03:48.000 019 33688.27 9.07 17093.70 88888.00 2015-01-19 21:03:49.000 019 33688.25 9.07 17093.72 88888.00 2015-01-19 21:03:50.000 019 33688.25 9.11 17093.69 37776.47 2015-01-19 21:03:51.000 019 33688.23 9.09 17093.69 88888.00 2015-01-19 21:03:52.000 019 33688.25 9.05 17093.71 88888.00 2015-01-19 21:03:53.000 019 33688.24 9.04 17093.70 88888.00 2015-01-19 21:03:54.000 019 33688.24 9.06 17093.74 88888.00 2015-01-19 21:03:55.000 019 33688.22 9.07 17093.72 37776.46 2015-01-19 21:03:56.000 019 33688.25 9.05 17093.75 88888.00 2015-01-19 21:03:57.000 019 33688.26 9.04 17093.78 88888.00 2015-01-19 21:03:58.000 019 33688.24 9.07 17093.79 88888.00 2015-01-19 21:03:59.000 019 33688.25 9.04 17093.80 88888.00 2015-01-19 21:04:00.000 019 33688.24 9.07 17093.76 37776.49 2015-01-19 21:04:01.000 019 33688.24 9.11 17093.76 88888.00 2015-01-19 21:04:02.000 019 33688.23 9.12 17093.74 88888.00 2015-01-19 21:04:03.000 019 33688.21 9.06 17093.73 88888.00 2015-01-19 21:04:04.000 019 33688.24 9.11 17093.76 88888.00 2015-01-19 21:04:05.000 019 33688.23 9.14 17093.74 37776.46 2015-01-19 21:04:06.000 019 33688.24 9.16 17093.75 88888.00 2015-01-19 21:04:07.000 019 33688.24 9.18 17093.74 88888.00 2015-01-19 21:04:08.000 019 33688.26 9.13 17093.71 88888.00 2015-01-19 21:04:09.000 019 33688.29 9.11 17093.71 88888.00 2015-01-19 21:04:10.000 019 33688.27 9.09 17093.71 37776.55 2015-01-19 21:04:11.000 019 33688.24 9.06 17093.71 88888.00 2015-01-19 21:04:12.000 019 33688.28 9.06 17093.77 88888.00 2015-01-19 21:04:13.000 019 33688.28 9.07 17093.75 88888.00 2015-01-19 21:04:14.000 019 33688.26 9.08 17093.75 88888.00 2015-01-19 21:04:15.000 019 33688.24 9.07 17093.74 37776.52 2015-01-19 21:04:16.000 019 33688.26 9.06 17093.74 88888.00 2015-01-19 21:04:17.000 019 33688.22 9.05 17093.73 88888.00 2015-01-19 21:04:18.000 019 33688.21 9.03 17093.71 88888.00 2015-01-19 21:04:19.000 019 33688.21 9.07 17093.68 88888.00 2015-01-19 21:04:20.000 019 33688.19 9.07 17093.69 37776.49 2015-01-19 21:04:21.000 019 33688.18 9.04 17093.73 88888.00 2015-01-19 21:04:22.000 019 33688.20 9.02 17093.74 88888.00 2015-01-19 21:04:23.000 019 33688.21 9.00 17093.70 88888.00 2015-01-19 21:04:24.000 019 33688.21 9.04 17093.73 88888.00 2015-01-19 21:04:25.000 019 33688.23 9.07 17093.75 37776.49 2015-01-19 21:04:26.000 019 33688.22 9.06 17093.75 88888.00 2015-01-19 21:04:27.000 019 33688.20 9.05 17093.72 88888.00 2015-01-19 21:04:28.000 019 33688.25 9.07 17093.74 88888.00 2015-01-19 21:04:29.000 019 33688.24 9.06 17093.70 88888.00 2015-01-19 21:04:30.000 019 33688.21 9.07 17093.72 37776.48 2015-01-19 21:04:31.000 019 33688.22 9.06 17093.75 88888.00 2015-01-19 21:04:32.000 019 33688.23 9.07 17093.73 88888.00 2015-01-19 21:04:33.000 019 33688.21 9.06 17093.74 88888.00 2015-01-19 21:04:34.000 019 33688.20 9.07 17093.72 88888.00 2015-01-19 21:04:35.000 019 33688.24 9.08 17093.70 37776.52 2015-01-19 21:04:36.000 019 33688.25 9.09 17093.73 88888.00 2015-01-19 21:04:37.000 019 33688.26 9.10 17093.70 88888.00 2015-01-19 21:04:38.000 019 33688.23 9.06 17093.73 88888.00 2015-01-19 21:04:39.000 019 33688.23 9.06 17093.72 88888.00 2015-01-19 21:04:40.000 019 33688.25 9.06 17093.69 37776.49 2015-01-19 21:04:41.000 019 33688.25 9.09 17093.68 88888.00 2015-01-19 21:04:42.000 019 33688.24 9.03 17093.73 88888.00 2015-01-19 21:04:43.000 019 33688.28 9.04 17093.75 88888.00 2015-01-19 21:04:44.000 019 33688.27 9.05 17093.75 88888.00 2015-01-19 21:04:45.000 019 33688.27 9.02 17093.73 37776.58 2015-01-19 21:04:46.000 019 33688.30 9.00 17093.77 88888.00 2015-01-19 21:04:47.000 019 33688.33 8.99 17093.78 88888.00 2015-01-19 21:04:48.000 019 33688.31 9.01 17093.79 88888.00 2015-01-19 21:04:49.000 019 33688.28 9.00 17093.72 88888.00 2015-01-19 21:04:50.000 019 33688.23 9.01 17093.71 37776.54 2015-01-19 21:04:51.000 019 33688.26 9.00 17093.70 88888.00 2015-01-19 21:04:52.000 019 33688.30 9.03 17093.73 88888.00 2015-01-19 21:04:53.000 019 33688.32 9.04 17093.74 88888.00 2015-01-19 21:04:54.000 019 33688.28 9.02 17093.70 88888.00 2015-01-19 21:04:55.000 019 33688.24 9.02 17093.69 37776.59 2015-01-19 21:04:56.000 019 33688.22 9.00 17093.72 88888.00 2015-01-19 21:04:57.000 019 33688.25 8.97 17093.78 88888.00 2015-01-19 21:04:58.000 019 33688.25 8.97 17093.75 88888.00 2015-01-19 21:04:59.000 019 33688.26 8.99 17093.74 88888.00 2015-01-19 21:05:00.000 019 33688.29 8.99 17093.78 37776.58 2015-01-19 21:05:01.000 019 33688.27 9.01 17093.80 88888.00 2015-01-19 21:05:02.000 019 33688.29 9.00 17093.78 88888.00 2015-01-19 21:05:03.000 019 33688.30 9.00 17093.74 88888.00 2015-01-19 21:05:04.000 019 33688.31 9.02 17093.76 88888.00 2015-01-19 21:05:05.000 019 33688.32 9.02 17093.74 37776.58 2015-01-19 21:05:06.000 019 33688.35 9.00 17093.71 88888.00 2015-01-19 21:05:07.000 019 33688.34 8.98 17093.68 88888.00 2015-01-19 21:05:08.000 019 33688.32 8.97 17093.68 88888.00 2015-01-19 21:05:09.000 019 33688.27 9.03 17093.68 88888.00 2015-01-19 21:05:10.000 019 33688.27 9.00 17093.73 37776.54 2015-01-19 21:05:11.000 019 33688.33 8.98 17093.74 88888.00 2015-01-19 21:05:12.000 019 33688.33 8.99 17093.75 88888.00 2015-01-19 21:05:13.000 019 33688.34 8.97 17093.73 88888.00 2015-01-19 21:05:14.000 019 33688.33 8.96 17093.76 88888.00 2015-01-19 21:05:15.000 019 33688.33 8.96 17093.77 37776.57 2015-01-19 21:05:16.000 019 33688.34 8.96 17093.77 88888.00 2015-01-19 21:05:17.000 019 33688.35 8.99 17093.77 88888.00 2015-01-19 21:05:18.000 019 33688.35 8.98 17093.77 88888.00 2015-01-19 21:05:19.000 019 33688.33 8.99 17093.78 88888.00 2015-01-19 21:05:20.000 019 33688.32 9.00 17093.78 37776.60 2015-01-19 21:05:21.000 019 33688.29 9.00 17093.72 88888.00 2015-01-19 21:05:22.000 019 33688.27 8.94 17093.71 88888.00 2015-01-19 21:05:23.000 019 33688.26 8.87 17093.74 88888.00 2015-01-19 21:05:24.000 019 33688.27 8.85 17093.77 88888.00 2015-01-19 21:05:25.000 019 33688.27 8.87 17093.76 37776.56 2015-01-19 21:05:26.000 019 33688.28 8.88 17093.77 88888.00 2015-01-19 21:05:27.000 019 33688.27 8.88 17093.77 88888.00 2015-01-19 21:05:28.000 019 33688.25 8.85 17093.75 88888.00 2015-01-19 21:05:29.000 019 33688.27 8.85 17093.73 88888.00 2015-01-19 21:05:30.000 019 33688.26 8.91 17093.75 37776.54 2015-01-19 21:05:31.000 019 33688.26 8.88 17093.77 88888.00 2015-01-19 21:05:32.000 019 33688.26 8.83 17093.81 88888.00 2015-01-19 21:05:33.000 019 33688.29 8.87 17093.81 88888.00 2015-01-19 21:05:34.000 019 33688.28 8.89 17093.78 88888.00 2015-01-19 21:05:35.000 019 33688.30 8.86 17093.82 37776.60 2015-01-19 21:05:36.000 019 33688.30 8.84 17093.84 88888.00 2015-01-19 21:05:37.000 019 33688.29 8.82 17093.81 88888.00 2015-01-19 21:05:38.000 019 33688.32 8.82 17093.82 88888.00 2015-01-19 21:05:39.000 019 33688.34 8.81 17093.78 88888.00 2015-01-19 21:05:40.000 019 33688.33 8.85 17093.81 37776.54 2015-01-19 21:05:41.000 019 33688.34 8.89 17093.81 88888.00 2015-01-19 21:05:42.000 019 33688.33 8.90 17093.78 88888.00 2015-01-19 21:05:43.000 019 33688.34 8.89 17093.78 88888.00 2015-01-19 21:05:44.000 019 33688.32 8.90 17093.79 88888.00 2015-01-19 21:05:45.000 019 33688.32 8.88 17093.77 37776.54 2015-01-19 21:05:46.000 019 33688.32 8.90 17093.77 88888.00 2015-01-19 21:05:47.000 019 33688.32 8.93 17093.78 88888.00 2015-01-19 21:05:48.000 019 33688.32 8.91 17093.77 88888.00 2015-01-19 21:05:49.000 019 33688.30 8.91 17093.75 88888.00 2015-01-19 21:05:50.000 019 33688.33 8.91 17093.71 37776.57 2015-01-19 21:05:51.000 019 33688.34 8.93 17093.69 88888.00 2015-01-19 21:05:52.000 019 33688.35 8.90 17093.67 88888.00 2015-01-19 21:05:53.000 019 33688.37 8.89 17093.70 88888.00 2015-01-19 21:05:54.000 019 33688.34 8.84 17093.70 88888.00 2015-01-19 21:05:55.000 019 33688.33 8.84 17093.70 37776.60 2015-01-19 21:05:56.000 019 33688.37 8.83 17093.74 88888.00 2015-01-19 21:05:57.000 019 33688.34 8.84 17093.76 88888.00 2015-01-19 21:05:58.000 019 33688.33 8.85 17093.81 88888.00 2015-01-19 21:05:59.000 019 33688.36 8.84 17093.79 88888.00 2015-01-19 21:06:00.000 019 33688.37 8.86 17093.79 37776.60 2015-01-19 21:06:01.000 019 33688.36 8.89 17093.79 88888.00 2015-01-19 21:06:02.000 019 33688.34 8.95 17093.77 88888.00 2015-01-19 21:06:03.000 019 33688.32 8.95 17093.78 88888.00 2015-01-19 21:06:04.000 019 33688.32 8.93 17093.78 88888.00 2015-01-19 21:06:05.000 019 33688.32 8.93 17093.80 37776.55 2015-01-19 21:06:06.000 019 33688.33 8.99 17093.83 88888.00 2015-01-19 21:06:07.000 019 33688.32 8.95 17093.82 88888.00 2015-01-19 21:06:08.000 019 33688.32 8.91 17093.81 88888.00 2015-01-19 21:06:09.000 019 33688.31 8.93 17093.76 88888.00 2015-01-19 21:06:10.000 019 33688.29 8.93 17093.73 37776.58 2015-01-19 21:06:11.000 019 33688.35 8.93 17093.71 88888.00 2015-01-19 21:06:12.000 019 33688.29 8.93 17093.71 88888.00 2015-01-19 21:06:13.000 019 33688.25 8.95 17093.71 88888.00 2015-01-19 21:06:14.000 019 33688.25 8.96 17093.72 88888.00 2015-01-19 21:06:15.000 019 33688.25 8.97 17093.75 37776.59 2015-01-19 21:06:16.000 019 33688.28 8.96 17093.73 88888.00 2015-01-19 21:06:17.000 019 33688.28 8.92 17093.72 88888.00 2015-01-19 21:06:18.000 019 33688.26 8.95 17093.75 88888.00 2015-01-19 21:06:19.000 019 33688.27 8.96 17093.76 88888.00 2015-01-19 21:06:20.000 019 33688.28 8.94 17093.79 37776.54 2015-01-19 21:06:21.000 019 33688.30 8.94 17093.77 88888.00 2015-01-19 21:06:22.000 019 33688.28 8.95 17093.75 88888.00 2015-01-19 21:06:23.000 019 33688.28 8.95 17093.76 88888.00 2015-01-19 21:06:24.000 019 33688.29 8.95 17093.78 88888.00 2015-01-19 21:06:25.000 019 33688.29 8.98 17093.77 37776.57 2015-01-19 21:06:26.000 019 33688.28 8.98 17093.76 88888.00 2015-01-19 21:06:27.000 019 33688.25 8.93 17093.73 88888.00 2015-01-19 21:06:28.000 019 33688.24 8.92 17093.70 88888.00 2015-01-19 21:06:29.000 019 33688.25 8.92 17093.74 88888.00 2015-01-19 21:06:30.000 019 33688.27 8.93 17093.77 37776.62 2015-01-19 21:06:31.000 019 33688.28 8.96 17093.78 88888.00 2015-01-19 21:06:32.000 019 33688.29 8.95 17093.80 88888.00 2015-01-19 21:06:33.000 019 33688.28 8.96 17093.78 88888.00 2015-01-19 21:06:34.000 019 33688.21 8.95 17093.78 88888.00 2015-01-19 21:06:35.000 019 33688.24 8.95 17093.78 37776.58 2015-01-19 21:06:36.000 019 33688.24 8.95 17093.79 88888.00 2015-01-19 21:06:37.000 019 33688.25 8.93 17093.81 88888.00 2015-01-19 21:06:38.000 019 33688.25 8.89 17093.77 88888.00 2015-01-19 21:06:39.000 019 33688.27 8.88 17093.78 88888.00 2015-01-19 21:06:40.000 019 33688.27 8.88 17093.79 37776.57 2015-01-19 21:06:41.000 019 33688.25 8.87 17093.78 88888.00 2015-01-19 21:06:42.000 019 33688.28 8.91 17093.76 88888.00 2015-01-19 21:06:43.000 019 33688.27 8.95 17093.75 88888.00 2015-01-19 21:06:44.000 019 33688.30 8.94 17093.78 88888.00 2015-01-19 21:06:45.000 019 33688.29 8.93 17093.77 37776.50 2015-01-19 21:06:46.000 019 33688.30 8.91 17093.77 88888.00 2015-01-19 21:06:47.000 019 33688.31 8.86 17093.77 88888.00 2015-01-19 21:06:48.000 019 33688.34 8.87 17093.78 88888.00 2015-01-19 21:06:49.000 019 33688.33 8.85 17093.79 88888.00 2015-01-19 21:06:50.000 019 33688.36 8.86 17093.81 37776.53 2015-01-19 21:06:51.000 019 33688.35 8.85 17093.81 88888.00 2015-01-19 21:06:52.000 019 33688.37 8.85 17093.81 88888.00 2015-01-19 21:06:53.000 019 33688.34 8.86 17093.84 88888.00 2015-01-19 21:06:54.000 019 33688.31 8.81 17093.81 88888.00 2015-01-19 21:06:55.000 019 33688.29 8.80 17093.84 37776.51 2015-01-19 21:06:56.000 019 33688.34 8.82 17093.83 88888.00 2015-01-19 21:06:57.000 019 33688.34 8.82 17093.79 88888.00 2015-01-19 21:06:58.000 019 33688.35 8.85 17093.81 88888.00 2015-01-19 21:06:59.000 019 33688.32 8.83 17093.80 88888.00 2015-01-19 21:07:00.000 019 33688.30 8.84 17093.78 37776.49 2015-01-19 21:07:01.000 019 33688.32 8.81 17093.80 88888.00 2015-01-19 21:07:02.000 019 33688.33 8.77 17093.80 88888.00 2015-01-19 21:07:03.000 019 33688.30 8.78 17093.76 88888.00 2015-01-19 21:07:04.000 019 33688.31 8.77 17093.77 88888.00 2015-01-19 21:07:05.000 019 33688.32 8.76 17093.74 37776.58 2015-01-19 21:07:06.000 019 33688.34 8.78 17093.75 88888.00 2015-01-19 21:07:07.000 019 33688.32 8.76 17093.73 88888.00 2015-01-19 21:07:08.000 019 33688.31 8.75 17093.75 88888.00 2015-01-19 21:07:09.000 019 33688.34 8.77 17093.80 88888.00 2015-01-19 21:07:10.000 019 33688.32 8.75 17093.81 37776.58 2015-01-19 21:07:11.000 019 33688.34 8.77 17093.81 88888.00 2015-01-19 21:07:12.000 019 33688.37 8.78 17093.81 88888.00 2015-01-19 21:07:13.000 019 33688.33 8.80 17093.80 88888.00 2015-01-19 21:07:14.000 019 33688.34 8.83 17093.78 88888.00 2015-01-19 21:07:15.000 019 33688.33 8.79 17093.76 37776.57 2015-01-19 21:07:16.000 019 33688.31 8.79 17093.78 88888.00 2015-01-19 21:07:17.000 019 33688.29 8.78 17093.80 88888.00 2015-01-19 21:07:18.000 019 33688.37 8.80 17093.80 88888.00 2015-01-19 21:07:19.000 019 33688.33 8.81 17093.80 88888.00 2015-01-19 21:07:20.000 019 33688.32 8.80 17093.80 37776.53 2015-01-19 21:07:21.000 019 33688.32 8.79 17093.77 88888.00 2015-01-19 21:07:22.000 019 33688.31 8.77 17093.77 88888.00 2015-01-19 21:07:23.000 019 33688.32 8.76 17093.79 88888.00 2015-01-19 21:07:24.000 019 33688.31 8.75 17093.83 88888.00 2015-01-19 21:07:25.000 019 33688.29 8.74 17093.81 37776.50 2015-01-19 21:07:26.000 019 33688.28 8.69 17093.77 88888.00 2015-01-19 21:07:27.000 019 33688.29 8.77 17093.76 88888.00 2015-01-19 21:07:28.000 019 33688.28 8.74 17093.77 88888.00 2015-01-19 21:07:29.000 019 33688.27 8.70 17093.76 88888.00 2015-01-19 21:07:30.000 019 33688.28 8.71 17093.74 37776.55 2015-01-19 21:07:31.000 019 33688.29 8.72 17093.72 88888.00 2015-01-19 21:07:32.000 019 33688.29 8.72 17093.72 88888.00 2015-01-19 21:07:33.000 019 33688.30 8.71 17093.70 88888.00 2015-01-19 21:07:34.000 019 33688.33 8.72 17093.71 88888.00 2015-01-19 21:07:35.000 019 33688.33 8.72 17093.71 37776.54 2015-01-19 21:07:36.000 019 33688.33 8.69 17093.71 88888.00 2015-01-19 21:07:37.000 019 33688.34 8.67 17093.72 88888.00 2015-01-19 21:07:38.000 019 33688.33 8.69 17093.74 88888.00 2015-01-19 21:07:39.000 019 33688.30 8.70 17093.75 88888.00 2015-01-19 21:07:40.000 019 33688.27 8.67 17093.75 37776.55 2015-01-19 21:07:41.000 019 33688.28 8.69 17093.74 88888.00 2015-01-19 21:07:42.000 019 33688.27 8.70 17093.75 88888.00 2015-01-19 21:07:43.000 019 33688.27 8.71 17093.75 88888.00 2015-01-19 21:07:44.000 019 33688.29 8.72 17093.76 88888.00 2015-01-19 21:07:45.000 019 33688.26 8.68 17093.79 37776.53 2015-01-19 21:07:46.000 019 33688.28 8.67 17093.81 88888.00 2015-01-19 21:07:47.000 019 33688.26 8.68 17093.82 88888.00 2015-01-19 21:07:48.000 019 33688.22 8.72 17093.83 88888.00 2015-01-19 21:07:49.000 019 33688.22 8.69 17093.82 88888.00 2015-01-19 21:07:50.000 019 33688.23 8.66 17093.81 37776.55 2015-01-19 21:07:51.000 019 33688.21 8.67 17093.77 88888.00 2015-01-19 21:07:52.000 019 33688.23 8.70 17093.75 88888.00 2015-01-19 21:07:53.000 019 33688.25 8.70 17093.80 88888.00 2015-01-19 21:07:54.000 019 33688.25 8.70 17093.84 88888.00 2015-01-19 21:07:55.000 019 33688.23 8.68 17093.82 37776.56 2015-01-19 21:07:56.000 019 33688.25 8.66 17093.82 88888.00 2015-01-19 21:07:57.000 019 33688.28 8.64 17093.81 88888.00 2015-01-19 21:07:58.000 019 33688.26 8.65 17093.77 88888.00 2015-01-19 21:07:59.000 019 33688.27 8.66 17093.77 88888.00 2015-01-19 21:08:00.000 019 33688.26 8.68 17093.77 37776.52 2015-01-19 21:08:01.000 019 33688.27 8.67 17093.74 88888.00 2015-01-19 21:08:02.000 019 33688.24 8.65 17093.73 88888.00 2015-01-19 21:08:03.000 019 33688.24 8.68 17093.74 88888.00 2015-01-19 21:08:04.000 019 33688.26 8.71 17093.76 88888.00 2015-01-19 21:08:05.000 019 33688.27 8.69 17093.76 37776.52 2015-01-19 21:08:06.000 019 33688.25 8.69 17093.73 88888.00 2015-01-19 21:08:07.000 019 33688.27 8.67 17093.74 88888.00 2015-01-19 21:08:08.000 019 33688.30 8.64 17093.76 88888.00 2015-01-19 21:08:09.000 019 33688.28 8.66 17093.74 88888.00 2015-01-19 21:08:10.000 019 33688.26 8.69 17093.73 37776.59 2015-01-19 21:08:11.000 019 33688.25 8.68 17093.69 88888.00 2015-01-19 21:08:12.000 019 33688.26 8.71 17093.70 88888.00 2015-01-19 21:08:13.000 019 33688.21 8.70 17093.68 88888.00 2015-01-19 21:08:14.000 019 33688.23 8.70 17093.67 88888.00 2015-01-19 21:08:15.000 019 33688.26 8.71 17093.73 37776.55 2015-01-19 21:08:16.000 019 33688.23 8.66 17093.71 88888.00 2015-01-19 21:08:17.000 019 33688.27 8.64 17093.71 88888.00 2015-01-19 21:08:18.000 019 33688.29 8.65 17093.73 88888.00 2015-01-19 21:08:19.000 019 33688.26 8.66 17093.69 88888.00 2015-01-19 21:08:20.000 019 33688.24 8.67 17093.68 37776.57 2015-01-19 21:08:21.000 019 33688.24 8.63 17093.69 88888.00 2015-01-19 21:08:22.000 019 33688.28 8.64 17093.68 88888.00 2015-01-19 21:08:23.000 019 33688.27 8.67 17093.69 88888.00 2015-01-19 21:08:24.000 019 33688.27 8.67 17093.72 88888.00 2015-01-19 21:08:25.000 019 33688.26 8.62 17093.74 37776.55 2015-01-19 21:08:26.000 019 33688.25 8.61 17093.75 88888.00 2015-01-19 21:08:27.000 019 33688.25 8.61 17093.74 88888.00 2015-01-19 21:08:28.000 019 33688.26 8.65 17093.77 88888.00 2015-01-19 21:08:29.000 019 33688.25 8.64 17093.79 88888.00 2015-01-19 21:08:30.000 019 33688.24 8.62 17093.80 37776.54 2015-01-19 21:08:31.000 019 33688.26 8.63 17093.78 88888.00 2015-01-19 21:08:32.000 019 33688.25 8.61 17093.73 88888.00 2015-01-19 21:08:33.000 019 33688.26 8.61 17093.79 88888.00 2015-01-19 21:08:34.000 019 33688.29 8.59 17093.77 88888.00 2015-01-19 21:08:35.000 019 33688.29 8.59 17093.78 37776.54 2015-01-19 21:08:36.000 019 33688.30 8.56 17093.81 88888.00 2015-01-19 21:08:37.000 019 33688.31 8.56 17093.82 88888.00 2015-01-19 21:08:38.000 019 33688.29 8.55 17093.77 88888.00 2015-01-19 21:08:39.000 019 33688.28 8.59 17093.76 88888.00 2015-01-19 21:08:40.000 019 33688.29 8.60 17093.79 37776.53 2015-01-19 21:08:41.000 019 33688.24 8.62 17093.81 88888.00 2015-01-19 21:08:42.000 019 33688.26 8.61 17093.80 88888.00 2015-01-19 21:08:43.000 019 33688.23 8.60 17093.75 88888.00 2015-01-19 21:08:44.000 019 33688.24 8.60 17093.77 88888.00 2015-01-19 21:08:45.000 019 33688.25 8.57 17093.78 37776.60 2015-01-19 21:08:46.000 019 33688.27 8.60 17093.79 88888.00 2015-01-19 21:08:47.000 019 33688.30 8.60 17093.78 88888.00 2015-01-19 21:08:48.000 019 33688.30 8.57 17093.77 88888.00 2015-01-19 21:08:49.000 019 33688.30 8.54 17093.80 88888.00 2015-01-19 21:08:50.000 019 33688.29 8.50 17093.81 37776.56 2015-01-19 21:08:51.000 019 33688.30 8.50 17093.78 88888.00 2015-01-19 21:08:52.000 019 33688.31 8.53 17093.80 88888.00 2015-01-19 21:08:53.000 019 33688.27 8.54 17093.81 88888.00 2015-01-19 21:08:54.000 019 33688.33 8.50 17093.82 88888.00 2015-01-19 21:08:55.000 019 33688.29 8.52 17093.80 37776.56 2015-01-19 21:08:56.000 019 33688.26 8.48 17093.80 88888.00 2015-01-19 21:08:57.000 019 33688.29 8.49 17093.82 88888.00 2015-01-19 21:08:58.000 019 33688.31 8.50 17093.83 88888.00 2015-01-19 21:08:59.000 019 33688.31 8.49 17093.82 88888.00 2015-01-19 21:09:00.000 019 33688.31 8.44 17093.81 37776.58 2015-01-19 21:09:01.000 019 33688.31 8.43 17093.79 88888.00 2015-01-19 21:09:02.000 019 33688.30 8.42 17093.77 88888.00 2015-01-19 21:09:03.000 019 33688.28 8.43 17093.79 88888.00 2015-01-19 21:09:04.000 019 33688.31 8.46 17093.76 88888.00 2015-01-19 21:09:05.000 019 33688.33 8.46 17093.78 37776.54 2015-01-19 21:09:06.000 019 33688.33 8.47 17093.80 88888.00 2015-01-19 21:09:07.000 019 33688.30 8.43 17093.77 88888.00 2015-01-19 21:09:08.000 019 33688.28 8.44 17093.79 88888.00 2015-01-19 21:09:09.000 019 33688.30 8.44 17093.78 88888.00 2015-01-19 21:09:10.000 019 33688.30 8.44 17093.80 37776.58 2015-01-19 21:09:11.000 019 33688.30 8.44 17093.85 88888.00 2015-01-19 21:09:12.000 019 33688.27 8.43 17093.85 88888.00 2015-01-19 21:09:13.000 019 33688.24 8.40 17093.82 88888.00 2015-01-19 21:09:14.000 019 33688.25 8.46 17093.84 88888.00 2015-01-19 21:09:15.000 019 33688.25 8.41 17093.83 37776.61 2015-01-19 21:09:16.000 019 33688.23 8.43 17093.83 88888.00 2015-01-19 21:09:17.000 019 33688.25 8.43 17093.83 88888.00 2015-01-19 21:09:18.000 019 33688.23 8.40 17093.85 88888.00 2015-01-19 21:09:19.000 019 33688.23 8.40 17093.87 88888.00 2015-01-19 21:09:20.000 019 33688.22 8.40 17093.88 37776.52 2015-01-19 21:09:21.000 019 33688.22 8.41 17093.84 88888.00 2015-01-19 21:09:22.000 019 33688.24 8.40 17093.84 88888.00 2015-01-19 21:09:23.000 019 33688.25 8.41 17093.84 88888.00 2015-01-19 21:09:24.000 019 33688.24 8.44 17093.81 88888.00 2015-01-19 21:09:25.000 019 33688.17 8.42 17093.79 37776.50 2015-01-19 21:09:26.000 019 33688.14 8.40 17093.82 88888.00 2015-01-19 21:09:27.000 019 33688.18 8.38 17093.85 88888.00 2015-01-19 21:09:28.000 019 33688.19 8.38 17093.86 88888.00 2015-01-19 21:09:29.000 019 33688.14 8.38 17093.85 88888.00 2015-01-19 21:09:30.000 019 33688.11 8.40 17093.86 37776.51 2015-01-19 21:09:31.000 019 33688.14 8.42 17093.85 88888.00 2015-01-19 21:09:32.000 019 33688.12 8.38 17093.85 88888.00 2015-01-19 21:09:33.000 019 33688.14 8.35 17093.85 88888.00 2015-01-19 21:09:34.000 019 33688.15 8.38 17093.89 88888.00 2015-01-19 21:09:35.000 019 33688.13 8.37 17093.88 37776.43 2015-01-19 21:09:36.000 019 33688.13 8.36 17093.88 88888.00 2015-01-19 21:09:37.000 019 33688.12 8.38 17093.86 88888.00 2015-01-19 21:09:38.000 019 33688.09 8.35 17093.86 88888.00 2015-01-19 21:09:39.000 019 33688.11 8.34 17093.87 88888.00 2015-01-19 21:09:40.000 019 33688.12 8.35 17093.82 37776.49 2015-01-19 21:09:41.000 019 33688.10 8.32 17093.82 88888.00 2015-01-19 21:09:42.000 019 33688.11 8.33 17093.83 88888.00 2015-01-19 21:09:43.000 019 33688.10 8.37 17093.83 88888.00 2015-01-19 21:09:44.000 019 33688.13 8.41 17093.82 88888.00 2015-01-19 21:09:45.000 019 33688.11 8.38 17093.84 37776.51 2015-01-19 21:09:46.000 019 33688.12 8.40 17093.85 88888.00 2015-01-19 21:09:47.000 019 33688.13 8.33 17093.88 88888.00 2015-01-19 21:09:48.000 019 33688.13 8.30 17093.86 88888.00 2015-01-19 21:09:49.000 019 33688.19 8.26 17093.84 88888.00 2015-01-19 21:09:50.000 019 33688.17 8.25 17093.86 37776.50 2015-01-19 21:09:51.000 019 33688.15 8.21 17093.87 88888.00 2015-01-19 21:09:52.000 019 33688.14 8.22 17093.87 88888.00 2015-01-19 21:09:53.000 019 33688.13 8.27 17093.88 88888.00 2015-01-19 21:09:54.000 019 33688.16 8.31 17093.90 88888.00 2015-01-19 21:09:55.000 019 33688.15 8.29 17093.95 37776.47 2015-01-19 21:09:56.000 019 33688.15 8.25 17093.90 88888.00 2015-01-19 21:09:57.000 019 33688.16 8.26 17093.86 88888.00 2015-01-19 21:09:58.000 019 33688.17 8.25 17093.86 88888.00 2015-01-19 21:09:59.000 019 33688.16 8.29 17093.86 88888.00 2015-01-19 21:10:00.000 019 33688.15 8.30 17093.90 37776.51 2015-01-19 21:10:01.000 019 33688.16 8.30 17093.90 88888.00 2015-01-19 21:10:02.000 019 33688.18 8.31 17093.89 88888.00 2015-01-19 21:10:03.000 019 33688.18 8.28 17093.89 88888.00 2015-01-19 21:10:04.000 019 33688.17 8.32 17093.92 88888.00 2015-01-19 21:10:05.000 019 33688.18 8.32 17093.94 37776.49 2015-01-19 21:10:06.000 019 33688.15 8.27 17093.94 88888.00 2015-01-19 21:10:07.000 019 33688.16 8.24 17093.92 88888.00 2015-01-19 21:10:08.000 019 33688.16 8.21 17093.94 88888.00 2015-01-19 21:10:09.000 019 33688.14 8.21 17093.93 88888.00 2015-01-19 21:10:10.000 019 33688.10 8.24 17093.95 37776.50 2015-01-19 21:10:11.000 019 33688.13 8.22 17093.94 88888.00 2015-01-19 21:10:12.000 019 33688.18 8.22 17093.90 88888.00 2015-01-19 21:10:13.000 019 33688.16 8.23 17093.89 88888.00 2015-01-19 21:10:14.000 019 33688.15 8.20 17093.94 88888.00 2015-01-19 21:10:15.000 019 33688.16 8.17 17093.98 37776.49 2015-01-19 21:10:16.000 019 33688.21 8.17 17093.95 88888.00 2015-01-19 21:10:17.000 019 33688.20 8.15 17093.93 88888.00 2015-01-19 21:10:18.000 019 33688.20 8.21 17093.96 88888.00 2015-01-19 21:10:19.000 019 33688.22 8.22 17093.96 88888.00 2015-01-19 21:10:20.000 019 33688.19 8.22 17093.95 37776.46 2015-01-19 21:10:21.000 019 33688.16 8.20 17093.96 88888.00 2015-01-19 21:10:22.000 019 33688.13 8.18 17093.96 88888.00 2015-01-19 21:10:23.000 019 33688.15 8.18 17093.96 88888.00 2015-01-19 21:10:24.000 019 33688.16 8.18 17093.94 88888.00 2015-01-19 21:10:25.000 019 33688.15 8.18 17093.95 37776.48 2015-01-19 21:10:26.000 019 33688.16 8.18 17093.97 88888.00 2015-01-19 21:10:27.000 019 33688.15 8.16 17093.98 88888.00 2015-01-19 21:10:28.000 019 33688.16 8.21 17093.97 88888.00 2015-01-19 21:10:29.000 019 33688.16 8.18 17093.97 88888.00 2015-01-19 21:10:30.000 019 33688.17 8.09 17093.95 37776.52 2015-01-19 21:10:31.000 019 33688.13 8.08 17093.97 88888.00 2015-01-19 21:10:32.000 019 33688.12 8.07 17093.97 88888.00 2015-01-19 21:10:33.000 019 33688.14 8.07 17093.98 88888.00 2015-01-19 21:10:34.000 019 33688.13 8.11 17094.03 88888.00 2015-01-19 21:10:35.000 019 33688.13 8.09 17094.00 37776.51 2015-01-19 21:10:36.000 019 33688.14 8.11 17093.98 88888.00 2015-01-19 21:10:37.000 019 33688.15 8.12 17093.97 88888.00 2015-01-19 21:10:38.000 019 33688.16 8.13 17093.95 88888.00 2015-01-19 21:10:39.000 019 33688.16 8.17 17093.94 88888.00 2015-01-19 21:10:40.000 019 33688.20 8.15 17093.93 37776.47 2015-01-19 21:10:41.000 019 33688.18 8.10 17093.91 88888.00 2015-01-19 21:10:42.000 019 33688.17 8.10 17093.92 88888.00 2015-01-19 21:10:43.000 019 33688.13 8.06 17093.89 88888.00 2015-01-19 21:10:44.000 019 33688.13 8.04 17093.92 88888.00 2015-01-19 21:10:45.000 019 33688.12 8.08 17093.88 37776.48 2015-01-19 21:10:46.000 019 33688.12 8.07 17093.89 88888.00 2015-01-19 21:10:47.000 019 33688.12 8.04 17093.93 88888.00 2015-01-19 21:10:48.000 019 33688.08 8.04 17093.88 88888.00 2015-01-19 21:10:49.000 019 33688.10 8.05 17093.89 88888.00 2015-01-19 21:10:50.000 019 33688.09 8.05 17093.91 37776.50 2015-01-19 21:10:51.000 019 33688.06 8.04 17093.90 88888.00 2015-01-19 21:10:52.000 019 33688.06 8.04 17093.89 88888.00 2015-01-19 21:10:53.000 019 33688.08 8.02 17093.88 88888.00 2015-01-19 21:10:54.000 019 33688.08 8.00 17093.87 88888.00 2015-01-19 21:10:55.000 019 33688.09 8.01 17093.85 37776.43 2015-01-19 21:10:56.000 019 33688.11 7.98 17093.90 88888.00 2015-01-19 21:10:57.000 019 33688.10 8.00 17093.92 88888.00 2015-01-19 21:10:58.000 019 33688.10 8.00 17093.89 88888.00 2015-01-19 21:10:59.000 019 33688.06 8.02 17093.86 88888.00 2015-01-19 21:11:00.000 019 33688.07 8.03 17093.89 37776.50 2015-01-19 21:11:01.000 019 33688.07 8.04 17093.89 88888.00 2015-01-19 21:11:02.000 019 33688.06 8.04 17093.90 88888.00 2015-01-19 21:11:03.000 019 33688.10 8.03 17093.90 88888.00 2015-01-19 21:11:04.000 019 33688.12 8.05 17093.91 88888.00 2015-01-19 21:11:05.000 019 33688.12 8.07 17093.95 37776.46 2015-01-19 21:11:06.000 019 33688.11 8.06 17093.98 88888.00 2015-01-19 21:11:07.000 019 33688.13 8.03 17093.99 88888.00 2015-01-19 21:11:08.000 019 33688.14 8.07 17093.98 88888.00 2015-01-19 21:11:09.000 019 33688.13 8.08 17093.93 88888.00 2015-01-19 21:11:10.000 019 33688.12 8.07 17094.00 37776.44 2015-01-19 21:11:11.000 019 33688.12 8.06 17094.01 88888.00 2015-01-19 21:11:12.000 019 33688.13 8.02 17093.96 88888.00 2015-01-19 21:11:13.000 019 33688.13 7.99 17093.90 88888.00 2015-01-19 21:11:14.000 019 33688.12 8.02 17093.92 88888.00 2015-01-19 21:11:15.000 019 33688.12 8.01 17093.93 37776.50 2015-01-19 21:11:16.000 019 33688.11 8.02 17093.90 88888.00 2015-01-19 21:11:17.000 019 33688.09 7.97 17093.91 88888.00 2015-01-19 21:11:18.000 019 33688.11 8.00 17093.91 88888.00 2015-01-19 21:11:19.000 019 33688.08 8.01 17093.92 88888.00 2015-01-19 21:11:20.000 019 33688.12 8.02 17093.93 37776.52 2015-01-19 21:11:21.000 019 33688.11 8.04 17093.93 88888.00 2015-01-19 21:11:22.000 019 33688.10 8.02 17093.90 88888.00 2015-01-19 21:11:23.000 019 33688.13 7.99 17093.89 88888.00 2015-01-19 21:11:24.000 019 33688.13 8.04 17093.91 88888.00 2015-01-19 21:11:25.000 019 33688.12 8.00 17093.90 37776.45 2015-01-19 21:11:26.000 019 33688.14 8.01 17093.91 88888.00 2015-01-19 21:11:27.000 019 33688.10 8.02 17093.91 88888.00 2015-01-19 21:11:28.000 019 33688.06 7.95 17093.89 88888.00 2015-01-19 21:11:29.000 019 33688.06 7.93 17093.89 88888.00 2015-01-19 21:11:30.000 019 33688.07 7.99 17093.92 37776.53 2015-01-19 21:11:31.000 019 33688.08 7.98 17093.90 88888.00 2015-01-19 21:11:32.000 019 33688.12 7.95 17093.91 88888.00 2015-01-19 21:11:33.000 019 33688.11 7.92 17093.88 88888.00 2015-01-19 21:11:34.000 019 33688.12 7.98 17093.87 88888.00 2015-01-19 21:11:35.000 019 33688.12 7.98 17093.87 37776.51 2015-01-19 21:11:36.000 019 33688.11 7.99 17093.91 88888.00 2015-01-19 21:11:37.000 019 33688.10 7.98 17093.90 88888.00 2015-01-19 21:11:38.000 019 33688.10 7.95 17093.90 88888.00 2015-01-19 21:11:39.000 019 33688.12 7.92 17093.84 88888.00 2015-01-19 21:11:40.000 019 33688.11 7.92 17093.86 37776.55 2015-01-19 21:11:41.000 019 33688.12 7.92 17093.84 88888.00 2015-01-19 21:11:42.000 019 33688.13 7.92 17093.84 88888.00 2015-01-19 21:11:43.000 019 33688.11 7.91 17093.82 88888.00 2015-01-19 21:11:44.000 019 33688.13 7.93 17093.82 88888.00 2015-01-19 21:11:45.000 019 33688.12 7.97 17093.85 37776.49 2015-01-19 21:11:46.000 019 33688.15 7.92 17093.86 88888.00 2015-01-19 21:11:47.000 019 33688.16 7.87 17093.89 88888.00 2015-01-19 21:11:48.000 019 33688.14 7.88 17093.89 88888.00 2015-01-19 21:11:49.000 019 33688.13 7.88 17093.89 88888.00 2015-01-19 21:11:50.000 019 33688.13 7.89 17093.88 37776.44 2015-01-19 21:11:51.000 019 33688.14 7.87 17093.94 88888.00 2015-01-19 21:11:52.000 019 33688.12 7.88 17093.89 88888.00 2015-01-19 21:11:53.000 019 33688.09 7.87 17093.89 88888.00 2015-01-19 21:11:54.000 019 33688.09 7.87 17093.89 88888.00 2015-01-19 21:11:55.000 019 33688.09 7.87 17093.89 37776.54 2015-01-19 21:11:56.000 019 33688.11 7.87 17093.87 88888.00 2015-01-19 21:11:57.000 019 33688.15 7.94 17093.88 88888.00 2015-01-19 21:11:58.000 019 33688.17 7.93 17093.89 88888.00 2015-01-19 21:11:59.000 019 33688.15 7.90 17093.92 88888.00 2015-01-19 21:12:00.000 019 33688.16 7.88 17093.93 37776.56 2015-01-19 21:12:01.000 019 33688.15 7.91 17093.92 88888.00 2015-01-19 21:12:02.000 019 33688.17 7.96 17093.93 88888.00 2015-01-19 21:12:03.000 019 33688.17 7.99 17093.93 88888.00 2015-01-19 21:12:04.000 019 33688.19 7.97 17093.95 88888.00 2015-01-19 21:12:05.000 019 33688.19 7.92 17093.91 37776.48 2015-01-19 21:12:06.000 019 33688.18 7.92 17093.92 88888.00 2015-01-19 21:12:07.000 019 33688.17 7.91 17093.89 88888.00 2015-01-19 21:12:08.000 019 33688.14 7.93 17093.88 88888.00 2015-01-19 21:12:09.000 019 33688.13 7.88 17093.88 88888.00 2015-01-19 21:12:10.000 019 33688.13 7.89 17093.87 37776.51 2015-01-19 21:12:11.000 019 33688.14 7.95 17093.89 88888.00 2015-01-19 21:12:12.000 019 33688.14 7.95 17093.93 88888.00 2015-01-19 21:12:13.000 019 33688.15 7.98 17093.91 88888.00 2015-01-19 21:12:14.000 019 33688.15 7.98 17093.89 88888.00 2015-01-19 21:12:15.000 019 33688.17 7.94 17093.90 37776.46 2015-01-19 21:12:16.000 019 33688.18 7.91 17093.92 88888.00 2015-01-19 21:12:17.000 019 33688.17 7.89 17093.89 88888.00 2015-01-19 21:12:18.000 019 33688.18 7.91 17093.91 88888.00 2015-01-19 21:12:19.000 019 33688.15 7.95 17093.91 88888.00 2015-01-19 21:12:20.000 019 33688.14 7.93 17093.95 37776.48 2015-01-19 21:12:21.000 019 33688.15 7.94 17093.96 88888.00 2015-01-19 21:12:22.000 019 33688.14 7.95 17093.97 88888.00 2015-01-19 21:12:23.000 019 33688.14 7.94 17093.95 88888.00 2015-01-19 21:12:24.000 019 33688.13 7.96 17093.95 88888.00 2015-01-19 21:12:25.000 019 33688.09 7.93 17093.95 37776.46 2015-01-19 21:12:26.000 019 33688.11 7.94 17093.97 88888.00 2015-01-19 21:12:27.000 019 33688.13 7.97 17093.97 88888.00 2015-01-19 21:12:28.000 019 33688.10 7.93 17093.93 88888.00 2015-01-19 21:12:29.000 019 33688.10 7.92 17093.93 88888.00 2015-01-19 21:12:30.000 019 33688.13 7.93 17093.94 37776.51 2015-01-19 21:12:31.000 019 33688.13 7.93 17093.90 88888.00 2015-01-19 21:12:32.000 019 33688.13 7.93 17093.91 88888.00 2015-01-19 21:12:33.000 019 33688.10 7.91 17093.97 88888.00 2015-01-19 21:12:34.000 019 33688.13 7.91 17093.95 88888.00 2015-01-19 21:12:35.000 019 33688.13 7.91 17093.91 37776.50 2015-01-19 21:12:36.000 019 33688.10 7.90 17093.92 88888.00 2015-01-19 21:12:37.000 019 33688.07 7.94 17093.94 88888.00 2015-01-19 21:12:38.000 019 33688.06 7.93 17093.97 88888.00 2015-01-19 21:12:39.000 019 33688.06 7.93 17093.95 88888.00 2015-01-19 21:12:40.000 019 33688.09 7.95 17093.97 37776.44 2015-01-19 21:12:41.000 019 33688.06 7.97 17093.99 88888.00 2015-01-19 21:12:42.000 019 33688.06 7.97 17093.97 88888.00 2015-01-19 21:12:43.000 019 33688.05 7.91 17093.95 88888.00 2015-01-19 21:12:44.000 019 33688.08 7.92 17093.91 88888.00 2015-01-19 21:12:45.000 019 33688.05 7.94 17093.92 37776.43 2015-01-19 21:12:46.000 019 33688.09 7.92 17093.93 88888.00 2015-01-19 21:12:47.000 019 33688.09 7.88 17093.90 88888.00 2015-01-19 21:12:48.000 019 33688.06 7.86 17093.89 88888.00 2015-01-19 21:12:49.000 019 33688.05 7.87 17093.88 88888.00 2015-01-19 21:12:50.000 019 33688.03 7.89 17093.87 37776.46 2015-01-19 21:12:51.000 019 33688.04 7.90 17093.87 88888.00 2015-01-19 21:12:52.000 019 33688.02 7.88 17093.90 88888.00 2015-01-19 21:12:53.000 019 33688.00 7.93 17093.88 88888.00 2015-01-19 21:12:54.000 019 33688.00 7.96 17093.86 88888.00 2015-01-19 21:12:55.000 019 33687.99 7.97 17093.88 37776.47 2015-01-19 21:12:56.000 019 33687.96 7.92 17093.88 88888.00 2015-01-19 21:12:57.000 019 33687.97 7.93 17093.91 88888.00 2015-01-19 21:12:58.000 019 33687.96 7.93 17093.89 88888.00 2015-01-19 21:12:59.000 019 33687.98 7.92 17093.88 88888.00 2015-01-19 21:13:00.000 019 33688.00 7.94 17093.87 37776.42 2015-01-19 21:13:01.000 019 33687.99 7.94 17093.88 88888.00 2015-01-19 21:13:02.000 019 33687.99 7.92 17093.92 88888.00 2015-01-19 21:13:03.000 019 33687.97 7.89 17093.93 88888.00 2015-01-19 21:13:04.000 019 33687.99 7.91 17093.91 88888.00 2015-01-19 21:13:05.000 019 33688.02 7.92 17093.93 37776.41 2015-01-19 21:13:06.000 019 33687.99 7.95 17093.94 88888.00 2015-01-19 21:13:07.000 019 33687.94 7.95 17093.91 88888.00 2015-01-19 21:13:08.000 019 33687.96 7.91 17093.89 88888.00 2015-01-19 21:13:09.000 019 33687.93 7.95 17093.84 88888.00 2015-01-19 21:13:10.000 019 33687.96 7.94 17093.89 37776.36 2015-01-19 21:13:11.000 019 33687.96 7.91 17093.90 88888.00 2015-01-19 21:13:12.000 019 33687.94 7.97 17093.91 88888.00 2015-01-19 21:13:13.000 019 33687.92 7.95 17093.90 88888.00 2015-01-19 21:13:14.000 019 33687.94 7.96 17093.87 88888.00 2015-01-19 21:13:15.000 019 33687.94 7.94 17093.88 37776.37 2015-01-19 21:13:16.000 019 33687.94 7.91 17093.88 88888.00 2015-01-19 21:13:17.000 019 33687.87 7.85 17093.87 88888.00 2015-01-19 21:13:18.000 019 33687.89 7.84 17093.85 88888.00 2015-01-19 21:13:19.000 019 33687.91 7.87 17093.88 88888.00 2015-01-19 21:13:20.000 019 33687.92 7.87 17093.88 37776.41 2015-01-19 21:13:21.000 019 33687.92 7.89 17093.92 88888.00 2015-01-19 21:13:22.000 019 33687.93 7.93 17093.89 88888.00 2015-01-19 21:13:23.000 019 33687.91 7.91 17093.87 88888.00 2015-01-19 21:13:24.000 019 33687.90 7.91 17093.90 88888.00 2015-01-19 21:13:25.000 019 33687.90 7.92 17093.91 37776.33 2015-01-19 21:13:26.000 019 33687.92 7.95 17093.93 88888.00 2015-01-19 21:13:27.000 019 33687.91 7.91 17093.94 88888.00 2015-01-19 21:13:28.000 019 33687.91 7.90 17093.89 88888.00 2015-01-19 21:13:29.000 019 33687.92 7.91 17093.90 88888.00 2015-01-19 21:13:30.000 019 33687.95 7.91 17093.92 37776.38 2015-01-19 21:13:31.000 019 33687.94 7.90 17093.93 88888.00 2015-01-19 21:13:32.000 019 33687.93 7.93 17093.95 88888.00 2015-01-19 21:13:33.000 019 33687.89 7.90 17093.95 88888.00 2015-01-19 21:13:34.000 019 33687.89 7.89 17093.96 88888.00 2015-01-19 21:13:35.000 019 33687.89 7.87 17093.95 37776.40 2015-01-19 21:13:36.000 019 33687.83 7.85 17093.93 88888.00 2015-01-19 21:13:37.000 019 33687.84 7.83 17093.91 88888.00 2015-01-19 21:13:38.000 019 33687.88 7.83 17093.90 88888.00 2015-01-19 21:13:39.000 019 33687.88 7.87 17093.93 88888.00 2015-01-19 21:13:40.000 019 33687.87 7.88 17093.93 37776.38 2015-01-19 21:13:41.000 019 33687.89 7.87 17093.94 88888.00 2015-01-19 21:13:42.000 019 33687.94 7.88 17093.95 88888.00 2015-01-19 21:13:43.000 019 33687.92 7.88 17093.93 88888.00 2015-01-19 21:13:44.000 019 33687.92 7.89 17093.94 88888.00 2015-01-19 21:13:45.000 019 33687.91 7.91 17093.91 37776.33 2015-01-19 21:13:46.000 019 33687.96 7.94 17093.92 88888.00 2015-01-19 21:13:47.000 019 33687.99 7.96 17093.95 88888.00 2015-01-19 21:13:48.000 019 33688.00 8.02 17093.97 88888.00 2015-01-19 21:13:49.000 019 33687.95 7.97 17093.99 88888.00 2015-01-19 21:13:50.000 019 33687.96 7.95 17094.00 37776.38 2015-01-19 21:13:51.000 019 33687.96 8.02 17093.97 88888.00 2015-01-19 21:13:52.000 019 33687.94 7.99 17093.99 88888.00 2015-01-19 21:13:53.000 019 33687.95 7.94 17093.98 88888.00 2015-01-19 21:13:54.000 019 33687.96 7.93 17093.92 88888.00 2015-01-19 21:13:55.000 019 33687.94 7.88 17093.92 37776.33 2015-01-19 21:13:56.000 019 33687.95 7.88 17093.93 88888.00 2015-01-19 21:13:57.000 019 33687.91 7.90 17093.90 88888.00 2015-01-19 21:13:58.000 019 33687.89 7.92 17093.89 88888.00 2015-01-19 21:13:59.000 019 33687.90 7.95 17093.86 88888.00 2015-01-19 21:14:00.000 019 33687.88 7.91 17093.87 37776.31 2015-01-19 21:14:01.000 019 33687.88 7.92 17093.89 88888.00 2015-01-19 21:14:02.000 019 33687.89 7.94 17093.92 88888.00 2015-01-19 21:14:03.000 019 33687.92 7.96 17093.89 88888.00 2015-01-19 21:14:04.000 019 33687.91 7.97 17093.88 88888.00 2015-01-19 21:14:05.000 019 33687.90 7.99 17093.87 37776.39 2015-01-19 21:14:06.000 019 33687.90 8.02 17093.88 88888.00 2015-01-19 21:14:07.000 019 33687.88 7.98 17093.92 88888.00 2015-01-19 21:14:08.000 019 33687.89 7.99 17093.91 88888.00 2015-01-19 21:14:09.000 019 33687.90 8.03 17093.87 88888.00 2015-01-19 21:14:10.000 019 33687.93 8.06 17093.89 37776.29 2015-01-19 21:14:11.000 019 33687.92 8.06 17093.91 88888.00 2015-01-19 21:14:12.000 019 33687.93 8.01 17093.93 88888.00 2015-01-19 21:14:13.000 019 33687.90 7.99 17093.92 88888.00 2015-01-19 21:14:14.000 019 33687.87 7.99 17093.91 88888.00 2015-01-19 21:14:15.000 019 33687.86 8.00 17093.90 37776.27 2015-01-19 21:14:16.000 019 33687.85 7.99 17093.92 88888.00 2015-01-19 21:14:17.000 019 33687.86 7.97 17093.87 88888.00 2015-01-19 21:14:18.000 019 33687.86 7.97 17093.89 88888.00 2015-01-19 21:14:19.000 019 33687.83 7.94 17093.91 88888.00 2015-01-19 21:14:20.000 019 33687.83 7.92 17093.90 37776.28 2015-01-19 21:14:21.000 019 33687.86 7.95 17093.89 88888.00 2015-01-19 21:14:22.000 019 33687.85 7.98 17093.90 88888.00 2015-01-19 21:14:23.000 019 33687.86 8.01 17093.90 88888.00 2015-01-19 21:14:24.000 019 33687.84 8.00 17093.93 88888.00 2015-01-19 21:14:25.000 019 33687.85 7.94 17093.91 37776.29 2015-01-19 21:14:26.000 019 33687.87 7.96 17093.90 88888.00 2015-01-19 21:14:27.000 019 33687.85 7.97 17093.87 88888.00 2015-01-19 21:14:28.000 019 33687.82 7.99 17093.88 88888.00 2015-01-19 21:14:29.000 019 33687.79 8.02 17093.88 88888.00 2015-01-19 21:14:30.000 019 33687.80 8.01 17093.84 37776.30 2015-01-19 21:14:31.000 019 33687.81 7.98 17093.89 88888.00 2015-01-19 21:14:32.000 019 33687.85 7.99 17093.88 88888.00 2015-01-19 21:14:33.000 019 33687.90 8.00 17093.86 88888.00 2015-01-19 21:14:34.000 019 33687.90 8.05 17093.84 88888.00 2015-01-19 21:14:35.000 019 33687.86 8.04 17093.88 37776.29 2015-01-19 21:14:36.000 019 33687.87 8.02 17093.90 88888.00 2015-01-19 21:14:37.000 019 33687.89 8.04 17093.86 88888.00 2015-01-19 21:14:38.000 019 33687.86 8.01 17093.82 88888.00 2015-01-19 21:14:39.000 019 33687.89 8.02 17093.82 88888.00 2015-01-19 21:14:40.000 019 33687.91 8.03 17093.84 37776.35 2015-01-19 21:14:41.000 019 33687.89 8.03 17093.88 88888.00 2015-01-19 21:14:42.000 019 33687.89 8.03 17093.89 88888.00 2015-01-19 21:14:43.000 019 33687.91 8.01 17093.88 88888.00 2015-01-19 21:14:44.000 019 33687.92 7.98 17093.90 88888.00 2015-01-19 21:14:45.000 019 33687.88 7.94 17093.90 37776.32 2015-01-19 21:14:46.000 019 33687.90 7.94 17093.92 88888.00 2015-01-19 21:14:47.000 019 33687.91 7.96 17093.91 88888.00 2015-01-19 21:14:48.000 019 33687.90 7.97 17093.94 88888.00 2015-01-19 21:14:49.000 019 33687.88 7.97 17093.89 88888.00 2015-01-19 21:14:50.000 019 33687.94 8.03 17093.87 37776.32 2015-01-19 21:14:51.000 019 33687.90 8.05 17093.90 88888.00 2015-01-19 21:14:52.000 019 33687.92 8.06 17093.89 88888.00 2015-01-19 21:14:53.000 019 33687.91 8.03 17093.89 88888.00 2015-01-19 21:14:54.000 019 33687.90 7.98 17093.87 88888.00 2015-01-19 21:14:55.000 019 33687.95 7.98 17093.85 37776.31 2015-01-19 21:14:56.000 019 33687.98 8.02 17093.89 88888.00 2015-01-19 21:14:57.000 019 33687.99 8.03 17093.92 88888.00 2015-01-19 21:14:58.000 019 33687.97 8.01 17093.91 88888.00 2015-01-19 21:14:59.000 019 33687.95 8.02 17093.92 88888.00 2015-01-19 21:15:00.000 019 33687.94 8.03 17093.88 37776.32 2015-01-19 21:15:01.000 019 33687.94 8.03 17093.87 88888.00 2015-01-19 21:15:02.000 019 33687.93 8.06 17093.86 88888.00 2015-01-19 21:15:03.000 019 33687.96 8.06 17093.91 88888.00 2015-01-19 21:15:04.000 019 33687.98 8.04 17093.93 88888.00 2015-01-19 21:15:05.000 019 33687.96 8.06 17093.97 37776.34 2015-01-19 21:15:06.000 019 33687.96 8.10 17093.93 88888.00 2015-01-19 21:15:07.000 019 33687.94 8.07 17093.89 88888.00 2015-01-19 21:15:08.000 019 33687.94 8.06 17093.88 88888.00 2015-01-19 21:15:09.000 019 33687.92 8.08 17093.90 88888.00 2015-01-19 21:15:10.000 019 33687.92 8.05 17093.89 37776.39 2015-01-19 21:15:11.000 019 33687.94 8.04 17093.91 88888.00 2015-01-19 21:15:12.000 019 33687.96 8.01 17093.89 88888.00 2015-01-19 21:15:13.000 019 33687.98 7.99 17093.87 88888.00 2015-01-19 21:15:14.000 019 33687.99 7.98 17093.86 88888.00 2015-01-19 21:15:15.000 019 33687.98 7.99 17093.87 37776.42 2015-01-19 21:15:16.000 019 33688.01 8.00 17093.87 88888.00 2015-01-19 21:15:17.000 019 33687.99 8.02 17093.84 88888.00 2015-01-19 21:15:18.000 019 33687.96 7.99 17093.84 88888.00 2015-01-19 21:15:19.000 019 33687.96 7.97 17093.86 88888.00 2015-01-19 21:15:20.000 019 33687.97 8.01 17093.88 37776.38 2015-01-19 21:15:21.000 019 33687.92 8.01 17093.86 88888.00 2015-01-19 21:15:22.000 019 33687.90 8.00 17093.87 88888.00 2015-01-19 21:15:23.000 019 33687.92 8.02 17093.85 88888.00 2015-01-19 21:15:24.000 019 33687.94 8.04 17093.85 88888.00 2015-01-19 21:15:25.000 019 33687.92 8.01 17093.88 37776.30 2015-01-19 21:15:26.000 019 33687.93 7.98 17093.86 88888.00 2015-01-19 21:15:27.000 019 33687.91 7.99 17093.89 88888.00 2015-01-19 21:15:28.000 019 33687.93 7.97 17093.90 88888.00 2015-01-19 21:15:29.000 019 33687.94 7.98 17093.88 88888.00 2015-01-19 21:15:30.000 019 33687.96 7.98 17093.88 37776.34 2015-01-19 21:15:31.000 019 33687.94 7.97 17093.90 88888.00 2015-01-19 21:15:32.000 019 33687.93 7.96 17093.91 88888.00 2015-01-19 21:15:33.000 019 33687.90 7.95 17093.87 88888.00 2015-01-19 21:15:34.000 019 33687.95 7.99 17093.85 88888.00 2015-01-19 21:15:35.000 019 33687.95 7.99 17093.88 37776.33 2015-01-19 21:15:36.000 019 33687.91 7.96 17093.88 88888.00 2015-01-19 21:15:37.000 019 33687.88 7.95 17093.87 88888.00 2015-01-19 21:15:38.000 019 33687.88 7.96 17093.88 88888.00 2015-01-19 21:15:39.000 019 33687.89 7.95 17093.88 88888.00 2015-01-19 21:15:40.000 019 33687.92 7.98 17093.88 37776.38 2015-01-19 21:15:41.000 019 33687.93 7.98 17093.89 88888.00 2015-01-19 21:15:42.000 019 33687.90 7.95 17093.89 88888.00 2015-01-19 21:15:43.000 019 33687.88 7.94 17093.88 88888.00 2015-01-19 21:15:44.000 019 33687.91 7.93 17093.87 88888.00 2015-01-19 21:15:45.000 019 33687.90 7.97 17093.86 37776.33 2015-01-19 21:15:46.000 019 33687.91 7.96 17093.86 88888.00 2015-01-19 21:15:47.000 019 33687.88 8.02 17093.86 88888.00 2015-01-19 21:15:48.000 019 33687.88 8.07 17093.83 88888.00 2015-01-19 21:15:49.000 019 33687.87 8.05 17093.85 88888.00 2015-01-19 21:15:50.000 019 33687.88 8.04 17093.88 37776.30 2015-01-19 21:15:51.000 019 33687.89 8.01 17093.86 88888.00 2015-01-19 21:15:52.000 019 33687.92 8.00 17093.85 88888.00 2015-01-19 21:15:53.000 019 33687.86 7.98 17093.84 88888.00 2015-01-19 21:15:54.000 019 33687.87 7.97 17093.84 88888.00 2015-01-19 21:15:55.000 019 33687.85 8.01 17093.92 37776.31 2015-01-19 21:15:56.000 019 33687.82 7.98 17093.93 88888.00 2015-01-19 21:15:57.000 019 33687.83 7.96 17093.89 88888.00 2015-01-19 21:15:58.000 019 33687.86 7.99 17093.90 88888.00 2015-01-19 21:15:59.000 019 33687.87 7.99 17093.91 88888.00 2015-01-19 21:16:00.000 019 33687.86 7.91 17093.95 37776.33 2015-01-19 21:16:01.000 019 33687.92 7.95 17093.96 88888.00 2015-01-19 21:16:02.000 019 33687.90 7.96 17093.92 88888.00 2015-01-19 21:16:03.000 019 33687.86 7.93 17093.90 88888.00 2015-01-19 21:16:04.000 019 33687.84 7.94 17093.89 88888.00 2015-01-19 21:16:05.000 019 33687.81 7.95 17093.87 37776.26 2015-01-19 21:16:06.000 019 33687.82 7.93 17093.87 88888.00 2015-01-19 21:16:07.000 019 33687.84 7.97 17093.90 88888.00 2015-01-19 21:16:08.000 019 33687.83 7.94 17093.89 88888.00 2015-01-19 21:16:09.000 019 33687.82 7.95 17093.89 88888.00 2015-01-19 21:16:10.000 019 33687.82 7.96 17093.93 37776.34 2015-01-19 21:16:11.000 019 33687.85 7.93 17093.94 88888.00 2015-01-19 21:16:12.000 019 33687.86 7.93 17093.94 88888.00 2015-01-19 21:16:13.000 019 33687.84 7.92 17093.96 88888.00 2015-01-19 21:16:14.000 019 33687.85 7.94 17093.93 88888.00 2015-01-19 21:16:15.000 019 33687.83 7.93 17093.90 37776.32 2015-01-19 21:16:16.000 019 33687.81 7.94 17093.90 88888.00 2015-01-19 21:16:17.000 019 33687.79 7.90 17093.88 88888.00 2015-01-19 21:16:18.000 019 33687.78 7.92 17093.86 88888.00 2015-01-19 21:16:19.000 019 33687.78 7.94 17093.88 88888.00 2015-01-19 21:16:20.000 019 33687.81 7.94 17093.89 37776.29 2015-01-19 21:16:21.000 019 33687.82 7.96 17093.87 88888.00 2015-01-19 21:16:22.000 019 33687.83 7.95 17093.84 88888.00 2015-01-19 21:16:23.000 019 33687.81 7.96 17093.83 88888.00 2015-01-19 21:16:24.000 019 33687.79 7.95 17093.85 88888.00 2015-01-19 21:16:25.000 019 33687.79 7.95 17093.88 37776.27 2015-01-19 21:16:26.000 019 33687.83 7.92 17093.88 88888.00 2015-01-19 21:16:27.000 019 33687.79 7.91 17093.87 88888.00 2015-01-19 21:16:28.000 019 33687.78 7.91 17093.85 88888.00 2015-01-19 21:16:29.000 019 33687.76 7.97 17093.89 88888.00 2015-01-19 21:16:30.000 019 33687.75 7.95 17093.94 37776.27 2015-01-19 21:16:31.000 019 33687.75 7.92 17093.90 88888.00 2015-01-19 21:16:32.000 019 33687.77 7.95 17093.88 88888.00 2015-01-19 21:16:33.000 019 33687.74 7.95 17093.85 88888.00 2015-01-19 21:16:34.000 019 33687.75 7.97 17093.87 88888.00 2015-01-19 21:16:35.000 019 33687.76 7.95 17093.85 37776.23 2015-01-19 21:16:36.000 019 33687.76 7.95 17093.89 88888.00 2015-01-19 21:16:37.000 019 33687.75 7.92 17093.90 88888.00 2015-01-19 21:16:38.000 019 33687.76 7.90 17093.91 88888.00 2015-01-19 21:16:39.000 019 33687.74 7.92 17093.90 88888.00 2015-01-19 21:16:40.000 019 33687.71 7.91 17093.87 37776.22 2015-01-19 21:16:41.000 019 33687.67 7.90 17093.86 88888.00 2015-01-19 21:16:42.000 019 33687.73 7.87 17093.86 88888.00 2015-01-19 21:16:43.000 019 33687.77 7.82 17093.87 88888.00 2015-01-19 21:16:44.000 019 33687.75 7.86 17093.90 88888.00 2015-01-19 21:16:45.000 019 33687.73 7.90 17093.89 37776.22 2015-01-19 21:16:46.000 019 33687.76 7.93 17093.92 88888.00 2015-01-19 21:16:47.000 019 33687.76 7.93 17093.92 88888.00 2015-01-19 21:16:48.000 019 33687.78 7.90 17093.92 88888.00 2015-01-19 21:16:49.000 019 33687.76 7.88 17093.92 88888.00 2015-01-19 21:16:50.000 019 33687.74 7.90 17093.90 37776.22 2015-01-19 21:16:51.000 019 33687.73 7.91 17093.92 88888.00 2015-01-19 21:16:52.000 019 33687.74 7.92 17093.90 88888.00 2015-01-19 21:16:53.000 019 33687.74 7.89 17093.89 88888.00 2015-01-19 21:16:54.000 019 33687.76 7.90 17093.91 88888.00 2015-01-19 21:16:55.000 019 33687.76 7.88 17093.87 37776.19 2015-01-19 21:16:56.000 019 33687.77 7.90 17093.89 88888.00 2015-01-19 21:16:57.000 019 33687.77 7.91 17093.90 88888.00 2015-01-19 21:16:58.000 019 33687.77 7.90 17093.91 88888.00 2015-01-19 21:16:59.000 019 33687.75 7.86 17093.87 88888.00 2015-01-19 21:17:00.000 019 33687.80 7.89 17093.90 37776.24 2015-01-19 21:17:01.000 019 33687.80 7.91 17093.89 88888.00 2015-01-19 21:17:02.000 019 33687.75 7.89 17093.89 88888.00 2015-01-19 21:17:03.000 019 33687.75 7.88 17093.89 88888.00 2015-01-19 21:17:04.000 019 33687.77 7.87 17093.92 88888.00 2015-01-19 21:17:05.000 019 33687.80 7.88 17093.93 37776.22 2015-01-19 21:17:06.000 019 33687.78 7.86 17093.89 88888.00 2015-01-19 21:17:07.000 019 33687.78 7.87 17093.89 88888.00 2015-01-19 21:17:08.000 019 33687.78 7.89 17093.92 88888.00 2015-01-19 21:17:09.000 019 33687.77 7.88 17093.91 88888.00 2015-01-19 21:17:10.000 019 33687.77 7.88 17093.88 37776.18 2015-01-19 21:17:11.000 019 33687.78 7.84 17093.88 88888.00 2015-01-19 21:17:12.000 019 33687.76 7.83 17093.89 88888.00 2015-01-19 21:17:13.000 019 33687.77 7.84 17093.90 88888.00 2015-01-19 21:17:14.000 019 33687.76 7.87 17093.88 88888.00 2015-01-19 21:17:15.000 019 33687.72 7.86 17093.88 37776.21 2015-01-19 21:17:16.000 019 33687.76 7.83 17093.88 88888.00 2015-01-19 21:17:17.000 019 33687.75 7.80 17093.90 88888.00 2015-01-19 21:17:18.000 019 33687.74 7.84 17093.90 88888.00 2015-01-19 21:17:19.000 019 33687.75 7.87 17093.93 88888.00 2015-01-19 21:17:20.000 019 33687.75 7.92 17093.93 37776.17 2015-01-19 21:17:21.000 019 33687.73 7.93 17093.94 88888.00 2015-01-19 21:17:22.000 019 33687.76 7.95 17093.93 88888.00 2015-01-19 21:17:23.000 019 33687.74 7.95 17093.93 88888.00 2015-01-19 21:17:24.000 019 33687.71 7.91 17093.95 88888.00 2015-01-19 21:17:25.000 019 33687.73 7.92 17093.95 37776.16 2015-01-19 21:17:26.000 019 33687.76 7.92 17093.95 88888.00 2015-01-19 21:17:27.000 019 33687.74 7.88 17093.94 88888.00 2015-01-19 21:17:28.000 019 33687.75 7.88 17093.97 88888.00 2015-01-19 21:17:29.000 019 33687.76 7.88 17093.97 88888.00 2015-01-19 21:17:30.000 019 33687.78 7.88 17093.94 37776.14 2015-01-19 21:17:31.000 019 33687.75 7.91 17093.97 88888.00 2015-01-19 21:17:32.000 019 33687.76 7.92 17093.99 88888.00 2015-01-19 21:17:33.000 019 33687.74 7.90 17093.97 88888.00 2015-01-19 21:17:34.000 019 33687.75 7.88 17093.97 88888.00 2015-01-19 21:17:35.000 019 33687.75 7.87 17093.94 37776.18 2015-01-19 21:17:36.000 019 33687.71 7.87 17093.90 88888.00 2015-01-19 21:17:37.000 019 33687.73 7.88 17093.90 88888.00 2015-01-19 21:17:38.000 019 33687.75 7.89 17093.94 88888.00 2015-01-19 21:17:39.000 019 33687.71 7.89 17093.92 88888.00 2015-01-19 21:17:40.000 019 33687.71 7.90 17093.92 37776.10 2015-01-19 21:17:41.000 019 33687.71 7.92 17093.92 88888.00 2015-01-19 21:17:42.000 019 33687.70 7.91 17093.89 88888.00 2015-01-19 21:17:43.000 019 33687.69 7.88 17093.91 88888.00 2015-01-19 21:17:44.000 019 33687.72 7.87 17093.90 88888.00 2015-01-19 21:17:45.000 019 33687.72 7.85 17093.88 37776.11 2015-01-19 21:17:46.000 019 33687.73 7.85 17093.91 88888.00 2015-01-19 21:17:47.000 019 33687.69 7.88 17093.94 88888.00 2015-01-19 21:17:48.000 019 33687.68 7.91 17093.92 88888.00 2015-01-19 21:17:49.000 019 33687.66 7.91 17093.93 88888.00 2015-01-19 21:17:50.000 019 33687.63 7.91 17093.96 37776.16 2015-01-19 21:17:51.000 019 33687.64 7.93 17093.95 88888.00 2015-01-19 21:17:52.000 019 33687.64 7.91 17093.93 88888.00 2015-01-19 21:17:53.000 019 33687.64 7.92 17093.90 88888.00 2015-01-19 21:17:54.000 019 33687.66 7.90 17093.89 88888.00 2015-01-19 21:17:55.000 019 33687.69 7.94 17093.90 37776.10 2015-01-19 21:17:56.000 019 33687.65 7.96 17093.89 88888.00 2015-01-19 21:17:57.000 019 33687.62 7.91 17093.89 88888.00 2015-01-19 21:17:58.000 019 33687.65 7.87 17093.90 88888.00 2015-01-19 21:17:59.000 019 33687.67 7.88 17093.90 88888.00 2015-01-19 21:18:00.000 019 33687.65 7.88 17093.90 37776.08 2015-01-19 21:18:01.000 019 33687.66 7.88 17093.88 88888.00 2015-01-19 21:18:02.000 019 33687.67 7.91 17093.90 88888.00 2015-01-19 21:18:03.000 019 33687.64 7.89 17093.88 88888.00 2015-01-19 21:18:04.000 019 33687.64 7.87 17093.86 88888.00 2015-01-19 21:18:05.000 019 33687.64 7.85 17093.86 37776.10 2015-01-19 21:18:06.000 019 33687.65 7.86 17093.88 88888.00 2015-01-19 21:18:07.000 019 33687.60 7.84 17093.89 88888.00 2015-01-19 21:18:08.000 019 33687.61 7.86 17093.91 88888.00 2015-01-19 21:18:09.000 019 33687.60 7.86 17093.87 88888.00 2015-01-19 21:18:10.000 019 33687.61 7.86 17093.87 37776.07 2015-01-19 21:18:11.000 019 33687.63 7.85 17093.88 88888.00 2015-01-19 21:18:12.000 019 33687.63 7.88 17093.90 88888.00 2015-01-19 21:18:13.000 019 33687.66 7.92 17093.89 88888.00 2015-01-19 21:18:14.000 019 33687.67 7.87 17093.92 88888.00 2015-01-19 21:18:15.000 019 33687.64 7.88 17093.91 37776.08 2015-01-19 21:18:16.000 019 33687.62 7.88 17093.89 88888.00 2015-01-19 21:18:17.000 019 33687.63 7.88 17093.92 88888.00 2015-01-19 21:18:18.000 019 33687.68 7.84 17093.91 88888.00 2015-01-19 21:18:19.000 019 33687.66 7.85 17093.90 88888.00 2015-01-19 21:18:20.000 019 33687.70 7.87 17093.92 37776.10 2015-01-19 21:18:21.000 019 33687.68 7.87 17093.92 88888.00 2015-01-19 21:18:22.000 019 33687.62 7.88 17093.90 88888.00 2015-01-19 21:18:23.000 019 33687.64 7.92 17093.92 88888.00 2015-01-19 21:18:24.000 019 33687.66 7.91 17093.91 88888.00 2015-01-19 21:18:25.000 019 33687.68 7.90 17093.93 37776.08 2015-01-19 21:18:26.000 019 33687.68 7.96 17093.93 88888.00 2015-01-19 21:18:27.000 019 33687.65 7.94 17093.90 88888.00 2015-01-19 21:18:28.000 019 33687.66 7.93 17093.89 88888.00 2015-01-19 21:18:29.000 019 33687.71 7.95 17093.90 88888.00 2015-01-19 21:18:30.000 019 33687.69 7.94 17093.93 37776.09 2015-01-19 21:18:31.000 019 33687.70 7.93 17093.92 88888.00 2015-01-19 21:18:32.000 019 33687.69 7.92 17093.91 88888.00 2015-01-19 21:18:33.000 019 33687.69 7.92 17093.93 88888.00 2015-01-19 21:18:34.000 019 33687.69 7.92 17093.95 88888.00 2015-01-19 21:18:35.000 019 33687.69 7.93 17093.94 37776.11 2015-01-19 21:18:36.000 019 33687.70 7.97 17093.94 88888.00 2015-01-19 21:18:37.000 019 33687.70 7.94 17093.95 88888.00 2015-01-19 21:18:38.000 019 33687.72 7.93 17093.90 88888.00 2015-01-19 21:18:39.000 019 33687.71 7.93 17093.93 88888.00 2015-01-19 21:18:40.000 019 33687.72 7.93 17093.97 37776.13 2015-01-19 21:18:41.000 019 33687.71 7.85 17093.95 88888.00 2015-01-19 21:18:42.000 019 33687.72 7.88 17093.95 88888.00 2015-01-19 21:18:43.000 019 33687.74 7.88 17093.92 88888.00 2015-01-19 21:18:44.000 019 33687.71 7.86 17093.92 88888.00 2015-01-19 21:18:45.000 019 33687.72 7.89 17093.97 37776.14 2015-01-19 21:18:46.000 019 33687.72 7.88 17093.93 88888.00 2015-01-19 21:18:47.000 019 33687.71 7.86 17093.92 88888.00 2015-01-19 21:18:48.000 019 33687.71 7.88 17093.92 88888.00 2015-01-19 21:18:49.000 019 33687.70 7.88 17093.97 88888.00 2015-01-19 21:18:50.000 019 33687.67 7.88 17093.95 37776.14 2015-01-19 21:18:51.000 019 33687.68 7.89 17093.94 88888.00 2015-01-19 21:18:52.000 019 33687.71 7.88 17093.96 88888.00 2015-01-19 21:18:53.000 019 33687.71 7.85 17093.97 88888.00 2015-01-19 21:18:54.000 019 33687.69 7.89 17093.99 88888.00 2015-01-19 21:18:55.000 019 33687.71 7.90 17093.98 37776.13 2015-01-19 21:18:56.000 019 33687.74 7.87 17093.94 88888.00 2015-01-19 21:18:57.000 019 33687.71 7.84 17093.92 88888.00 2015-01-19 21:18:58.000 019 33687.70 7.84 17093.95 88888.00 2015-01-19 21:18:59.000 019 33687.67 7.84 17093.91 88888.00 2015-01-19 21:19:00.000 019 33687.65 7.90 17093.93 37776.16 2015-01-19 21:19:01.000 019 33687.60 7.89 17093.90 88888.00 2015-01-19 21:19:02.000 019 33687.63 7.88 17093.92 88888.00 2015-01-19 21:19:03.000 019 33687.60 7.88 17093.93 88888.00 2015-01-19 21:19:04.000 019 33687.63 7.87 17093.92 88888.00 2015-01-19 21:19:05.000 019 33687.64 7.86 17093.96 37776.11 2015-01-19 21:19:06.000 019 33687.62 7.87 17094.00 88888.00 2015-01-19 21:19:07.000 019 33687.63 7.89 17093.98 88888.00 2015-01-19 21:19:08.000 019 33687.64 7.90 17093.97 88888.00 2015-01-19 21:19:09.000 019 33687.62 7.86 17093.99 88888.00 2015-01-19 21:19:10.000 019 33687.63 7.83 17093.95 37776.05 2015-01-19 21:19:11.000 019 33687.60 7.85 17093.93 88888.00 2015-01-19 21:19:12.000 019 33687.59 7.87 17093.91 88888.00 2015-01-19 21:19:13.000 019 33687.64 7.85 17093.94 88888.00 2015-01-19 21:19:14.000 019 33687.63 7.86 17093.96 88888.00 2015-01-19 21:19:15.000 019 33687.60 7.89 17093.95 37776.05 2015-01-19 21:19:16.000 019 33687.58 7.90 17093.91 88888.00 2015-01-19 21:19:17.000 019 33687.54 7.88 17093.89 88888.00 2015-01-19 21:19:18.000 019 33687.54 7.87 17093.90 88888.00 2015-01-19 21:19:19.000 019 33687.53 7.85 17093.96 88888.00 2015-01-19 21:19:20.000 019 33687.56 7.85 17093.95 37776.02 2015-01-19 21:19:21.000 019 33687.53 7.87 17093.95 88888.00 2015-01-19 21:19:22.000 019 33687.52 7.84 17093.96 88888.00 2015-01-19 21:19:23.000 019 33687.56 7.83 17093.92 88888.00 2015-01-19 21:19:24.000 019 33687.58 7.84 17093.92 88888.00 2015-01-19 21:19:25.000 019 33687.54 7.85 17093.94 37776.00 2015-01-19 21:19:26.000 019 33687.54 7.87 17093.92 88888.00 2015-01-19 21:19:27.000 019 33687.56 7.89 17093.93 88888.00 2015-01-19 21:19:28.000 019 33687.53 7.91 17093.94 88888.00 2015-01-19 21:19:29.000 019 33687.54 7.87 17093.95 88888.00 2015-01-19 21:19:30.000 019 33687.54 7.89 17093.92 37775.98 2015-01-19 21:19:31.000 019 33687.57 7.93 17093.89 88888.00 2015-01-19 21:19:32.000 019 33687.56 7.88 17093.90 88888.00 2015-01-19 21:19:33.000 019 33687.52 7.86 17093.92 88888.00 2015-01-19 21:19:34.000 019 33687.49 7.87 17093.93 88888.00 2015-01-19 21:19:35.000 019 33687.48 7.85 17093.90 37775.96 2015-01-19 21:19:36.000 019 33687.53 7.90 17093.91 88888.00 2015-01-19 21:19:37.000 019 33687.56 7.92 17093.92 88888.00 2015-01-19 21:19:38.000 019 33687.55 7.90 17093.92 88888.00 2015-01-19 21:19:39.000 019 33687.51 7.88 17093.91 88888.00 2015-01-19 21:19:40.000 019 33687.50 7.87 17093.89 37775.95 2015-01-19 21:19:41.000 019 33687.51 7.87 17093.88 88888.00 2015-01-19 21:19:42.000 019 33687.52 7.83 17093.93 88888.00 2015-01-19 21:19:43.000 019 33687.52 7.87 17093.93 88888.00 2015-01-19 21:19:44.000 019 33687.52 7.89 17093.91 88888.00 2015-01-19 21:19:45.000 019 33687.50 7.86 17093.91 37776.02 2015-01-19 21:19:46.000 019 33687.46 7.86 17093.94 88888.00 2015-01-19 21:19:47.000 019 33687.50 7.84 17093.94 88888.00 2015-01-19 21:19:48.000 019 33687.48 7.82 17093.96 88888.00 2015-01-19 21:19:49.000 019 33687.47 7.83 17093.95 88888.00 2015-01-19 21:19:50.000 019 33687.50 7.89 17093.96 37775.96 2015-01-19 21:19:51.000 019 33687.51 7.89 17093.96 88888.00 2015-01-19 21:19:52.000 019 33687.50 7.89 17093.94 88888.00 2015-01-19 21:19:53.000 019 33687.48 7.90 17093.92 88888.00 2015-01-19 21:19:54.000 019 33687.46 7.94 17093.92 88888.00 2015-01-19 21:19:55.000 019 33687.46 7.88 17093.95 37775.97 2015-01-19 21:19:56.000 019 33687.50 7.87 17093.95 88888.00 2015-01-19 21:19:57.000 019 33687.47 7.88 17093.94 88888.00 2015-01-19 21:19:58.000 019 33687.50 7.89 17093.93 88888.00 2015-01-19 21:19:59.000 019 33687.53 7.91 17093.91 88888.00 2015-01-19 21:20:00.000 019 33687.50 7.91 17093.93 37775.94 2015-01-19 21:20:01.000 019 33687.49 7.91 17093.93 88888.00 2015-01-19 21:20:02.000 019 33687.47 7.90 17093.94 88888.00 2015-01-19 21:20:03.000 019 33687.50 7.92 17093.92 88888.00 2015-01-19 21:20:04.000 019 33687.50 7.96 17093.91 88888.00 2015-01-19 21:20:05.000 019 33687.49 7.96 17093.91 37775.94 2015-01-19 21:20:06.000 019 33687.50 7.96 17093.94 88888.00 2015-01-19 21:20:07.000 019 33687.46 7.96 17093.93 88888.00 2015-01-19 21:20:08.000 019 33687.46 7.94 17093.89 88888.00 2015-01-19 21:20:09.000 019 33687.47 7.94 17093.89 88888.00 2015-01-19 21:20:10.000 019 33687.43 7.91 17093.91 37775.99 2015-01-19 21:20:11.000 019 33687.47 7.94 17093.91 88888.00 2015-01-19 21:20:12.000 019 33687.44 7.97 17093.92 88888.00 2015-01-19 21:20:13.000 019 33687.43 7.92 17093.89 88888.00 2015-01-19 21:20:14.000 019 33687.44 7.93 17093.91 88888.00 2015-01-19 21:20:15.000 019 33687.42 7.95 17093.94 37776.00 2015-01-19 21:20:16.000 019 33687.39 7.95 17093.93 88888.00 2015-01-19 21:20:17.000 019 33687.38 7.99 17093.91 88888.00 2015-01-19 21:20:18.000 019 33687.40 7.97 17093.92 88888.00 2015-01-19 21:20:19.000 019 33687.42 7.95 17093.93 88888.00 2015-01-19 21:20:20.000 019 33687.39 7.94 17093.88 37775.87 2015-01-19 21:20:21.000 019 33687.40 7.92 17093.86 88888.00 2015-01-19 21:20:22.000 019 33687.39 7.91 17093.88 88888.00 2015-01-19 21:20:23.000 019 33687.37 7.94 17093.90 88888.00 2015-01-19 21:20:24.000 019 33687.40 7.94 17093.89 88888.00 2015-01-19 21:20:25.000 019 33687.40 7.89 17093.86 37775.88 2015-01-19 21:20:26.000 019 33687.41 7.88 17093.91 88888.00 2015-01-19 21:20:27.000 019 33687.39 7.93 17093.92 88888.00 2015-01-19 21:20:28.000 019 33687.40 7.91 17093.96 88888.00 2015-01-19 21:20:29.000 019 33687.36 7.91 17093.90 88888.00 2015-01-19 21:20:30.000 019 33687.37 7.89 17093.88 37775.89 2015-01-19 21:20:31.000 019 33687.40 7.91 17093.87 88888.00 2015-01-19 21:20:32.000 019 33687.40 7.90 17093.92 88888.00 2015-01-19 21:20:33.000 019 33687.40 7.91 17093.91 88888.00 2015-01-19 21:20:34.000 019 33687.36 7.89 17093.88 88888.00 2015-01-19 21:20:35.000 019 33687.33 7.87 17093.88 37775.83 2015-01-19 21:20:36.000 019 33687.37 7.88 17093.91 88888.00 2015-01-19 21:20:37.000 019 33687.35 7.87 17093.87 88888.00 2015-01-19 21:20:38.000 019 33687.33 7.87 17093.88 88888.00 2015-01-19 21:20:39.000 019 33687.32 7.87 17093.88 88888.00 2015-01-19 21:20:40.000 019 33687.27 7.93 17093.89 37775.81 2015-01-19 21:20:41.000 019 33687.29 7.90 17093.90 88888.00 2015-01-19 21:20:42.000 019 33687.31 7.90 17093.89 88888.00 2015-01-19 21:20:43.000 019 33687.30 7.92 17093.93 88888.00 2015-01-19 21:20:44.000 019 33687.27 7.89 17093.95 88888.00 2015-01-19 21:20:45.000 019 33687.25 7.88 17093.91 37775.79 2015-01-19 21:20:46.000 019 33687.26 7.89 17093.87 88888.00 2015-01-19 21:20:47.000 019 33687.23 7.89 17093.86 88888.00 2015-01-19 21:20:48.000 019 33687.24 7.92 17093.87 88888.00 2015-01-19 21:20:49.000 019 33687.29 7.91 17093.87 88888.00 2015-01-19 21:20:50.000 019 33687.25 7.93 17093.86 37775.81 2015-01-19 21:20:51.000 019 33687.23 7.92 17093.85 88888.00 2015-01-19 21:20:52.000 019 33687.21 7.90 17093.85 88888.00 2015-01-19 21:20:53.000 019 33687.27 7.92 17093.83 88888.00 2015-01-19 21:20:54.000 019 33687.27 7.92 17093.85 88888.00 2015-01-19 21:20:55.000 019 33687.27 7.88 17093.85 37775.83 2015-01-19 21:20:56.000 019 33687.28 7.91 17093.88 88888.00 2015-01-19 21:20:57.000 019 33687.31 7.89 17093.87 88888.00 2015-01-19 21:20:58.000 019 33687.27 7.91 17093.87 88888.00 2015-01-19 21:20:59.000 019 33687.26 7.93 17093.89 88888.00 2015-01-19 21:21:00.000 019 33687.27 7.93 17093.87 37775.75 2015-01-19 21:21:01.000 019 33687.25 7.92 17093.91 88888.00 2015-01-19 21:21:02.000 019 33687.27 7.96 17093.89 88888.00 2015-01-19 21:21:03.000 019 33687.26 7.93 17093.87 88888.00 2015-01-19 21:21:04.000 019 33687.25 7.93 17093.92 88888.00 2015-01-19 21:21:05.000 019 33687.25 7.93 17093.92 37775.77 2015-01-19 21:21:06.000 019 33687.29 7.90 17093.89 88888.00 2015-01-19 21:21:07.000 019 33687.27 7.89 17093.88 88888.00 2015-01-19 21:21:08.000 019 33687.26 7.89 17093.83 88888.00 2015-01-19 21:21:09.000 019 33687.26 7.97 17093.81 88888.00 2015-01-19 21:21:10.000 019 33687.27 8.01 17093.85 37775.77 2015-01-19 21:21:11.000 019 33687.27 7.99 17093.85 88888.00 2015-01-19 21:21:12.000 019 33687.29 7.97 17093.82 88888.00 2015-01-19 21:21:13.000 019 33687.23 7.97 17093.84 88888.00 2015-01-19 21:21:14.000 019 33687.23 7.98 17093.88 88888.00 2015-01-19 21:21:15.000 019 33687.22 8.03 17093.89 37775.75 2015-01-19 21:21:16.000 019 33687.20 7.98 17093.88 88888.00 2015-01-19 21:21:17.000 019 33687.19 7.98 17093.88 88888.00 2015-01-19 21:21:18.000 019 33687.20 7.98 17093.89 88888.00 2015-01-19 21:21:19.000 019 33687.26 8.00 17093.91 88888.00 2015-01-19 21:21:20.000 019 33687.19 8.00 17093.86 37775.79 2015-01-19 21:21:21.000 019 33687.18 7.99 17093.87 88888.00 2015-01-19 21:21:22.000 019 33687.19 8.04 17093.89 88888.00 2015-01-19 21:21:23.000 019 33687.16 8.07 17093.89 88888.00 2015-01-19 21:21:24.000 019 33687.20 8.07 17093.92 88888.00 2015-01-19 21:21:25.000 019 33687.18 8.07 17093.91 37775.67 2015-01-19 21:21:26.000 019 33687.17 8.08 17093.88 88888.00 2015-01-19 21:21:27.000 019 33687.14 8.07 17093.86 88888.00 2015-01-19 21:21:28.000 019 33687.13 8.06 17093.90 88888.00 2015-01-19 21:21:29.000 019 33687.18 8.03 17093.91 88888.00 2015-01-19 21:21:30.000 019 33687.15 8.03 17093.93 37775.71 2015-01-19 21:21:31.000 019 33687.12 8.00 17093.93 88888.00 2015-01-19 21:21:32.000 019 33687.14 8.00 17093.92 88888.00 2015-01-19 21:21:33.000 019 33687.13 8.00 17093.90 88888.00 2015-01-19 21:21:34.000 019 33687.14 8.00 17093.90 88888.00 2015-01-19 21:21:35.000 019 33687.15 8.00 17093.89 37775.68 2015-01-19 21:21:36.000 019 33687.17 8.00 17093.89 88888.00 2015-01-19 21:21:37.000 019 33687.13 8.02 17093.94 88888.00 2015-01-19 21:21:38.000 019 33687.09 8.01 17093.96 88888.00 2015-01-19 21:21:39.000 019 33687.10 8.02 17093.95 88888.00 2015-01-19 21:21:40.000 019 33687.14 8.02 17093.95 37775.66 2015-01-19 21:21:41.000 019 33687.14 8.02 17093.93 88888.00 2015-01-19 21:21:42.000 019 33687.15 8.04 17093.95 88888.00 2015-01-19 21:21:43.000 019 33687.13 8.03 17093.91 88888.00 2015-01-19 21:21:44.000 019 33687.15 8.00 17093.89 88888.00 2015-01-19 21:21:45.000 019 33687.19 8.02 17093.86 37775.65 2015-01-19 21:21:46.000 019 33687.23 8.04 17093.94 88888.00 2015-01-19 21:21:47.000 019 33687.21 8.05 17093.92 88888.00 2015-01-19 21:21:48.000 019 33687.22 8.05 17093.89 88888.00 2015-01-19 21:21:49.000 019 33687.23 8.02 17093.94 88888.00 2015-01-19 21:21:50.000 019 33687.28 8.06 17093.92 37775.71 2015-01-19 21:21:51.000 019 33687.28 8.01 17093.90 88888.00 2015-01-19 21:21:52.000 019 33687.27 8.01 17093.91 88888.00 2015-01-19 21:21:53.000 019 33687.28 8.05 17093.91 88888.00 2015-01-19 21:21:54.000 019 33687.32 8.05 17093.92 88888.00 2015-01-19 21:21:55.000 019 33687.32 8.09 17093.89 37775.78 2015-01-19 21:21:56.000 019 33687.31 8.03 17093.89 88888.00 2015-01-19 21:21:57.000 019 33687.33 8.00 17093.89 88888.00 2015-01-19 21:21:58.000 019 33687.33 8.04 17093.88 88888.00 2015-01-19 21:21:59.000 019 33687.28 8.01 17093.88 88888.00 2015-01-19 21:22:00.000 019 33687.30 7.97 17093.86 37775.76 2015-01-19 21:22:01.000 019 33687.32 7.98 17093.84 88888.00 2015-01-19 21:22:02.000 019 33687.36 7.99 17093.83 88888.00 2015-01-19 21:22:03.000 019 33687.38 7.99 17093.83 88888.00 2015-01-19 21:22:04.000 019 33687.46 8.03 17093.85 88888.00 2015-01-19 21:22:05.000 019 33687.47 8.01 17093.84 37775.87 2015-01-19 21:22:06.000 019 33687.46 8.03 17093.81 88888.00 2015-01-19 21:22:07.000 019 33687.50 8.04 17093.83 88888.00 2015-01-19 21:22:08.000 019 33687.55 8.09 17093.84 88888.00 2015-01-19 21:22:09.000 019 33687.57 8.10 17093.86 88888.00 2015-01-19 21:22:10.000 019 33687.61 8.11 17093.83 37776.00 2015-01-19 21:22:11.000 019 33687.65 8.08 17093.83 88888.00 2015-01-19 21:22:12.000 019 33687.71 8.10 17093.81 88888.00 2015-01-19 21:22:13.000 019 33687.76 8.10 17093.86 88888.00 2015-01-19 21:22:14.000 019 33687.82 8.07 17093.88 88888.00 2015-01-19 21:22:15.000 019 33687.83 8.10 17093.87 37776.14 2015-01-19 21:22:16.000 019 33687.86 8.08 17093.83 88888.00 2015-01-19 21:22:17.000 019 33687.95 8.11 17093.84 88888.00 2015-01-19 21:22:18.000 019 33688.02 8.12 17093.85 88888.00 2015-01-19 21:22:19.000 019 33688.10 8.12 17093.84 88888.00 2015-01-19 21:22:20.000 019 33688.19 8.14 17093.83 37776.46 2015-01-19 21:22:21.000 019 33688.25 8.12 17093.81 88888.00 2015-01-19 21:22:22.000 019 33688.31 8.14 17093.82 88888.00 2015-01-19 21:22:23.000 019 33688.34 8.15 17093.78 88888.00 2015-01-19 21:22:24.000 019 33688.36 8.18 17093.76 88888.00 2015-01-19 21:22:25.000 019 33688.38 8.17 17093.78 37776.62 2015-01-19 21:22:26.000 019 33688.39 8.17 17093.78 88888.00 2015-01-19 21:22:27.000 019 33688.39 8.14 17093.79 88888.00 2015-01-19 21:22:28.000 019 33688.38 8.12 17093.73 88888.00 2015-01-19 21:22:29.000 019 33688.38 8.18 17093.72 88888.00 2015-01-19 21:22:30.000 019 33688.34 8.24 17093.74 37776.74 2015-01-19 21:22:31.000 019 33688.27 8.22 17093.77 88888.00 2015-01-19 21:22:32.000 019 33688.20 8.23 17093.78 88888.00 2015-01-19 21:22:33.000 019 33688.14 8.25 17093.75 88888.00 2015-01-19 21:22:34.000 019 33688.07 8.24 17093.77 88888.00 2015-01-19 21:22:35.000 019 33687.99 8.25 17093.78 37776.57 2015-01-19 21:22:36.000 019 33687.91 8.29 17093.81 88888.00 2015-01-19 21:22:37.000 019 33687.78 8.26 17093.80 88888.00 2015-01-19 21:22:38.000 019 33687.69 8.23 17093.77 88888.00 2015-01-19 21:22:39.000 019 33687.59 8.23 17093.83 88888.00 2015-01-19 21:22:40.000 019 33687.52 8.24 17093.86 37776.16 2015-01-19 21:22:41.000 019 33687.43 8.25 17093.83 88888.00 2015-01-19 21:22:42.000 019 33687.35 8.24 17093.84 88888.00 2015-01-19 21:22:43.000 019 33687.24 8.24 17093.81 88888.00 2015-01-19 21:22:44.000 019 33687.19 8.23 17093.85 88888.00 2015-01-19 21:22:45.000 019 33687.10 8.20 17093.87 37775.81 2015-01-19 21:22:46.000 019 33687.02 8.20 17093.84 88888.00 2015-01-19 21:22:47.000 019 33687.03 8.21 17093.88 88888.00 2015-01-19 21:22:48.000 019 33686.99 8.19 17093.89 88888.00 2015-01-19 21:22:49.000 019 33686.99 8.20 17093.87 88888.00 2015-01-19 21:22:50.000 019 33686.94 8.24 17093.87 37775.58 2015-01-19 21:22:51.000 019 33686.93 8.22 17093.87 88888.00 2015-01-19 21:22:52.000 019 33686.90 8.20 17093.88 88888.00 2015-01-19 21:22:53.000 019 33686.91 8.24 17093.89 88888.00 2015-01-19 21:22:54.000 019 33686.89 8.24 17093.87 88888.00 2015-01-19 21:22:55.000 019 33686.89 8.21 17093.87 37775.41 2015-01-19 21:22:56.000 019 33686.87 8.21 17093.85 88888.00 2015-01-19 21:22:57.000 019 33686.88 8.19 17093.89 88888.00 2015-01-19 21:22:58.000 019 33686.91 8.18 17093.87 88888.00 2015-01-19 21:22:59.000 019 33686.93 8.19 17093.90 88888.00 2015-01-19 21:23:00.000 019 33686.90 8.21 17093.93 37775.46 2015-01-19 21:23:01.000 019 33686.93 8.23 17093.91 88888.00 2015-01-19 21:23:02.000 019 33686.95 8.21 17093.90 88888.00 2015-01-19 21:23:03.000 019 33686.92 8.19 17093.88 88888.00 2015-01-19 21:23:04.000 019 33686.90 8.17 17093.86 88888.00 2015-01-19 21:23:05.000 019 33686.89 8.20 17093.86 37775.51 2015-01-19 21:23:06.000 019 33686.93 8.25 17093.92 88888.00 2015-01-19 21:23:07.000 019 33686.91 8.23 17093.89 88888.00 2015-01-19 21:23:08.000 019 33686.94 8.21 17093.90 88888.00 2015-01-19 21:23:09.000 019 33687.01 8.22 17093.91 88888.00 2015-01-19 21:23:10.000 019 33687.00 8.25 17093.92 37775.59 2015-01-19 21:23:11.000 019 33687.04 8.31 17093.91 88888.00 2015-01-19 21:23:12.000 019 33687.06 8.32 17093.90 88888.00 2015-01-19 21:23:13.000 019 33687.13 8.32 17093.90 88888.00 2015-01-19 21:23:14.000 019 33687.19 8.31 17093.88 88888.00 2015-01-19 21:23:15.000 019 33687.20 8.29 17093.89 37775.68 2015-01-19 21:23:16.000 019 33687.24 8.29 17093.90 88888.00 2015-01-19 21:23:17.000 019 33687.29 8.31 17093.90 88888.00 2015-01-19 21:23:18.000 019 33687.29 8.36 17093.89 88888.00 2015-01-19 21:23:19.000 019 33687.29 8.39 17093.91 88888.00 2015-01-19 21:23:20.000 019 33687.30 8.40 17093.94 37775.80 2015-01-19 21:23:21.000 019 33687.33 8.34 17093.93 88888.00 2015-01-19 21:23:22.000 019 33687.33 8.33 17093.95 88888.00 2015-01-19 21:23:23.000 019 33687.38 8.34 17093.94 88888.00 2015-01-19 21:23:24.000 019 33687.42 8.36 17093.95 88888.00 2015-01-19 21:23:25.000 019 33687.45 8.35 17093.92 37775.93 2015-01-19 21:23:26.000 019 33687.51 8.39 17093.91 88888.00 2015-01-19 21:23:27.000 019 33687.58 8.39 17093.89 88888.00 2015-01-19 21:23:28.000 019 33687.65 8.40 17093.91 88888.00 2015-01-19 21:23:29.000 019 33687.70 8.38 17093.94 88888.00 2015-01-19 21:23:30.000 019 33687.72 8.41 17093.89 37776.11 2015-01-19 21:23:31.000 019 33687.78 8.44 17093.87 88888.00 2015-01-19 21:23:32.000 019 33687.83 8.47 17093.83 88888.00 2015-01-19 21:23:33.000 019 33687.88 8.49 17093.86 88888.00 2015-01-19 21:23:34.000 019 33687.92 8.52 17093.89 88888.00 2015-01-19 21:23:35.000 019 33687.96 8.54 17093.89 37776.22 2015-01-19 21:23:36.000 019 33687.97 8.51 17093.87 88888.00 2015-01-19 21:23:37.000 019 33687.96 8.48 17093.82 88888.00 2015-01-19 21:23:38.000 019 33687.99 8.51 17093.80 88888.00 2015-01-19 21:23:39.000 019 33687.98 8.49 17093.81 88888.00 2015-01-19 21:23:40.000 019 33687.93 8.47 17093.78 37776.35 2015-01-19 21:23:41.000 019 33687.90 8.50 17093.81 88888.00 2015-01-19 21:23:42.000 019 33687.85 8.55 17093.83 88888.00 2015-01-19 21:23:43.000 019 33687.80 8.56 17093.82 88888.00 2015-01-19 21:23:44.000 019 33687.76 8.59 17093.82 88888.00 2015-01-19 21:23:45.000 019 33687.70 8.56 17093.85 37776.24 2015-01-19 21:23:46.000 019 33687.62 8.57 17093.87 88888.00 2015-01-19 21:23:47.000 019 33687.60 8.61 17093.88 88888.00 2015-01-19 21:23:48.000 019 33687.59 8.60 17093.89 88888.00 2015-01-19 21:23:49.000 019 33687.53 8.62 17093.88 88888.00 2015-01-19 21:23:50.000 019 33687.48 8.61 17093.89 37776.02 2015-01-19 21:23:51.000 019 33687.42 8.57 17093.90 88888.00 2015-01-19 21:23:52.000 019 33687.38 8.52 17093.87 88888.00 2015-01-19 21:23:53.000 019 33687.32 8.51 17093.88 88888.00 2015-01-19 21:23:54.000 019 33687.26 8.54 17093.89 88888.00 2015-01-19 21:23:55.000 019 33687.22 8.59 17093.90 37775.84 2015-01-19 21:23:56.000 019 33687.16 8.59 17093.90 88888.00 2015-01-19 21:23:57.000 019 33687.16 8.56 17093.92 88888.00 2015-01-19 21:23:58.000 019 33687.11 8.57 17093.90 88888.00 2015-01-19 21:23:59.000 019 33687.08 8.61 17093.88 88888.00 2015-01-19 21:24:00.000 019 33687.05 8.61 17093.88 37775.66 2015-01-19 21:24:01.000 019 33687.02 8.61 17093.91 88888.00 2015-01-19 21:24:02.000 019 33686.98 8.61 17093.94 88888.00 2015-01-19 21:24:03.000 019 33686.94 8.61 17093.95 88888.00 2015-01-19 21:24:04.000 019 33686.92 8.59 17093.93 88888.00 2015-01-19 21:24:05.000 019 33686.88 8.61 17093.95 37775.51 2015-01-19 21:24:06.000 019 33686.91 8.61 17093.97 88888.00 2015-01-19 21:24:07.000 019 33686.90 8.66 17093.95 88888.00 2015-01-19 21:24:08.000 019 33686.87 8.61 17093.92 88888.00 2015-01-19 21:24:09.000 019 33686.86 8.58 17093.94 88888.00 2015-01-19 21:24:10.000 019 33686.88 8.60 17093.95 37775.49 2015-01-19 21:24:11.000 019 33686.89 8.58 17093.91 88888.00 2015-01-19 21:24:12.000 019 33686.94 8.57 17093.91 88888.00 2015-01-19 21:24:13.000 019 33686.95 8.55 17093.89 88888.00 2015-01-19 21:24:14.000 019 33686.95 8.54 17093.88 88888.00 2015-01-19 21:24:15.000 019 33686.96 8.56 17093.94 37775.52 2015-01-19 21:24:16.000 019 33686.99 8.55 17093.91 88888.00 2015-01-19 21:24:17.000 019 33687.02 8.53 17093.92 88888.00 2015-01-19 21:24:18.000 019 33687.07 8.54 17093.87 88888.00 2015-01-19 21:24:19.000 019 33687.09 8.52 17093.89 88888.00 2015-01-19 21:24:20.000 019 33687.11 8.50 17093.91 37775.62 2015-01-19 21:24:21.000 019 33687.15 8.56 17093.94 88888.00 2015-01-19 21:24:22.000 019 33687.20 8.55 17093.93 88888.00 2015-01-19 21:24:23.000 019 33687.21 8.55 17093.89 88888.00 2015-01-19 21:24:24.000 019 33687.26 8.56 17093.89 88888.00 2015-01-19 21:24:25.000 019 33687.26 8.51 17093.87 37775.70 2015-01-19 21:24:26.000 019 33687.26 8.51 17093.89 88888.00 2015-01-19 21:24:27.000 019 33687.27 8.54 17093.91 88888.00 2015-01-19 21:24:28.000 019 33687.32 8.52 17093.88 88888.00 2015-01-19 21:24:29.000 019 33687.33 8.51 17093.87 88888.00 2015-01-19 21:24:30.000 019 33687.37 8.56 17093.87 37775.79 2015-01-19 21:24:31.000 019 33687.39 8.54 17093.88 88888.00 2015-01-19 21:24:32.000 019 33687.38 8.51 17093.88 88888.00 2015-01-19 21:24:33.000 019 33687.36 8.53 17093.90 88888.00 2015-01-19 21:24:34.000 019 33687.36 8.54 17093.94 88888.00 2015-01-19 21:24:35.000 019 33687.42 8.54 17093.94 37775.88 2015-01-19 21:24:36.000 019 33687.42 8.55 17093.92 88888.00 2015-01-19 21:24:37.000 019 33687.40 8.51 17093.94 88888.00 2015-01-19 21:24:38.000 019 33687.43 8.54 17094.00 88888.00 2015-01-19 21:24:39.000 019 33687.45 8.59 17093.97 88888.00 2015-01-19 21:24:40.000 019 33687.47 8.62 17093.90 37775.97 2015-01-19 21:24:41.000 019 33687.43 8.56 17093.90 88888.00 2015-01-19 21:24:42.000 019 33687.46 8.59 17093.91 88888.00 2015-01-19 21:24:43.000 019 33687.48 8.56 17093.92 88888.00 2015-01-19 21:24:44.000 019 33687.47 8.55 17093.94 88888.00 2015-01-19 21:24:45.000 019 33687.45 8.53 17093.91 37775.96 2015-01-19 21:24:46.000 019 33687.44 8.51 17093.89 88888.00 2015-01-19 21:24:47.000 019 33687.44 8.49 17093.88 88888.00 2015-01-19 21:24:48.000 019 33687.44 8.49 17093.89 88888.00 2015-01-19 21:24:49.000 019 33687.45 8.46 17093.92 88888.00 2015-01-19 21:24:50.000 019 33687.45 8.51 17093.86 37775.95 2015-01-19 21:24:51.000 019 33687.48 8.50 17093.88 88888.00 2015-01-19 21:24:52.000 019 33687.50 8.50 17093.89 88888.00 2015-01-19 21:24:53.000 019 33687.51 8.47 17093.84 88888.00 2015-01-19 21:24:54.000 019 33687.53 8.51 17093.85 88888.00 2015-01-19 21:24:55.000 019 33687.50 8.52 17093.85 37775.92 2015-01-19 21:24:56.000 019 33687.49 8.51 17093.88 88888.00 2015-01-19 21:24:57.000 019 33687.51 8.52 17093.92 88888.00 2015-01-19 21:24:58.000 019 33687.51 8.53 17093.92 88888.00 2015-01-19 21:24:59.000 019 33687.54 8.53 17093.93 88888.00 2015-01-19 21:25:00.000 019 33687.54 8.50 17093.90 37776.03 2015-01-19 21:25:01.000 019 33687.53 8.53 17093.87 88888.00 2015-01-19 21:25:02.000 019 33687.52 8.52 17093.90 88888.00 2015-01-19 21:25:03.000 019 33687.49 8.56 17093.91 88888.00 2015-01-19 21:25:04.000 019 33687.48 8.58 17093.91 88888.00 2015-01-19 21:25:05.000 019 33687.42 8.56 17093.89 37775.95 2015-01-19 21:25:06.000 019 33687.38 8.57 17093.92 88888.00 2015-01-19 21:25:07.000 019 33687.38 8.61 17093.99 88888.00 2015-01-19 21:25:08.000 019 33687.40 8.61 17094.01 88888.00 2015-01-19 21:25:09.000 019 33687.43 8.60 17093.95 88888.00 2015-01-19 21:25:10.000 019 33687.43 8.64 17093.97 37775.83 2015-01-19 21:25:11.000 019 33687.38 8.62 17093.98 88888.00 2015-01-19 21:25:12.000 019 33687.36 8.58 17094.00 88888.00 2015-01-19 21:25:13.000 019 33687.37 8.57 17093.97 88888.00 2015-01-19 21:25:14.000 019 33687.36 8.59 17093.95 88888.00 2015-01-19 21:25:15.000 019 33687.38 8.62 17093.92 37775.87 2015-01-19 21:25:16.000 019 33687.40 8.64 17093.86 88888.00 2015-01-19 21:25:17.000 019 33687.38 8.61 17093.90 88888.00 2015-01-19 21:25:18.000 019 33687.37 8.59 17093.90 88888.00 2015-01-19 21:25:19.000 019 33687.32 8.60 17093.91 88888.00 2015-01-19 21:25:20.000 019 33687.33 8.64 17093.90 37775.80 2015-01-19 21:25:21.000 019 33687.37 8.67 17093.89 88888.00 2015-01-19 21:25:22.000 019 33687.34 8.64 17093.89 88888.00 2015-01-19 21:25:23.000 019 33687.35 8.60 17093.90 88888.00 2015-01-19 21:25:24.000 019 33687.36 8.64 17093.93 88888.00 2015-01-19 21:25:25.000 019 33687.30 8.63 17093.89 37775.77 2015-01-19 21:25:26.000 019 33687.26 8.64 17093.88 88888.00 2015-01-19 21:25:27.000 019 33687.25 8.67 17093.89 88888.00 2015-01-19 21:25:28.000 019 33687.26 8.68 17093.89 88888.00 2015-01-19 21:25:29.000 019 33687.26 8.68 17093.88 88888.00 2015-01-19 21:25:30.000 019 33687.25 8.70 17093.88 37775.76 2015-01-19 21:25:31.000 019 33687.26 8.69 17093.89 88888.00 2015-01-19 21:25:32.000 019 33687.28 8.68 17093.92 88888.00 2015-01-19 21:25:33.000 019 33687.28 8.68 17093.88 88888.00 2015-01-19 21:25:34.000 019 33687.27 8.65 17093.85 88888.00 2015-01-19 21:25:35.000 019 33687.22 8.69 17093.89 37775.75 2015-01-19 21:25:36.000 019 33687.23 8.71 17093.93 88888.00 2015-01-19 21:25:37.000 019 33687.26 8.75 17093.93 88888.00 2015-01-19 21:25:38.000 019 33687.28 8.78 17093.94 88888.00 2015-01-19 21:25:39.000 019 33687.28 8.73 17093.93 88888.00 2015-01-19 21:25:40.000 019 33687.28 8.63 17093.93 37775.74 2015-01-19 21:25:41.000 019 33687.27 8.66 17093.94 88888.00 2015-01-19 21:25:42.000 019 33687.25 8.68 17093.92 88888.00 2015-01-19 21:25:43.000 019 33687.26 8.66 17093.91 88888.00 2015-01-19 21:25:44.000 019 33687.27 8.64 17093.94 88888.00 2015-01-19 21:25:45.000 019 33687.29 8.64 17093.94 37775.74 2015-01-19 21:25:46.000 019 33687.25 8.64 17093.89 88888.00 2015-01-19 21:25:47.000 019 33687.30 8.62 17093.90 88888.00 2015-01-19 21:25:48.000 019 33687.31 8.64 17093.89 88888.00 2015-01-19 21:25:49.000 019 33687.29 8.63 17093.90 88888.00 2015-01-19 21:25:50.000 019 33687.31 8.65 17093.88 37775.79 2015-01-19 21:25:51.000 019 33687.31 8.69 17093.88 88888.00 2015-01-19 21:25:52.000 019 33687.29 8.68 17093.88 88888.00 2015-01-19 21:25:53.000 019 33687.27 8.63 17093.85 88888.00 2015-01-19 21:25:54.000 019 33687.32 8.66 17093.84 88888.00 2015-01-19 21:25:55.000 019 33687.34 8.71 17093.87 37775.75 2015-01-19 21:25:56.000 019 33687.29 8.67 17093.87 88888.00 2015-01-19 21:25:57.000 019 33687.32 8.65 17093.91 88888.00 2015-01-19 21:25:58.000 019 33687.35 8.65 17093.93 88888.00 2015-01-19 21:25:59.000 019 33687.36 8.68 17093.95 88888.00 2015-01-19 21:26:00.000 019 33687.37 8.68 17093.94 37775.78 2015-01-19 21:26:01.000 019 33687.39 8.70 17093.93 88888.00 2015-01-19 21:26:02.000 019 33687.39 8.69 17093.89 88888.00 2015-01-19 21:26:03.000 019 33687.41 8.73 17093.89 88888.00 2015-01-19 21:26:04.000 019 33687.41 8.75 17093.89 88888.00 2015-01-19 21:26:05.000 019 33687.43 8.75 17093.88 37775.82 2015-01-19 21:26:06.000 019 33687.43 8.69 17093.86 88888.00 2015-01-19 21:26:07.000 019 33687.45 8.72 17093.85 88888.00 2015-01-19 21:26:08.000 019 33687.47 8.76 17093.88 88888.00 2015-01-19 21:26:09.000 019 33687.47 8.72 17093.92 88888.00 2015-01-19 21:26:10.000 019 33687.46 8.74 17093.89 37775.83 2015-01-19 21:26:11.000 019 33687.46 8.78 17093.88 88888.00 2015-01-19 21:26:12.000 019 33687.49 8.74 17093.84 88888.00 2015-01-19 21:26:13.000 019 33687.49 8.70 17093.82 88888.00 2015-01-19 21:26:14.000 019 33687.47 8.68 17093.85 88888.00 2015-01-19 21:26:15.000 019 33687.46 8.70 17093.85 37775.93 2015-01-19 21:26:16.000 019 33687.51 8.75 17093.84 88888.00 2015-01-19 21:26:17.000 019 33687.52 8.73 17093.81 88888.00 2015-01-19 21:26:18.000 019 33687.48 8.70 17093.75 88888.00 2015-01-19 21:26:19.000 019 33687.52 8.66 17093.78 88888.00 2015-01-19 21:26:20.000 019 33687.51 8.68 17093.78 37775.99 2015-01-19 21:26:21.000 019 33687.51 8.69 17093.77 88888.00 2015-01-19 21:26:22.000 019 33687.46 8.66 17093.78 88888.00 2015-01-19 21:26:23.000 019 33687.49 8.64 17093.80 88888.00 2015-01-19 21:26:24.000 019 33687.51 8.67 17093.78 88888.00 2015-01-19 21:26:25.000 019 33687.48 8.66 17093.77 37775.87 2015-01-19 21:26:26.000 019 33687.49 8.66 17093.78 88888.00 2015-01-19 21:26:27.000 019 33687.47 8.65 17093.83 88888.00 2015-01-19 21:26:28.000 019 33687.44 8.64 17093.84 88888.00 2015-01-19 21:26:29.000 019 33687.45 8.66 17093.84 88888.00 2015-01-19 21:26:30.000 019 33687.43 8.65 17093.85 37775.86 2015-01-19 21:26:31.000 019 33687.42 8.63 17093.82 88888.00 2015-01-19 21:26:32.000 019 33687.40 8.65 17093.84 88888.00 2015-01-19 21:26:33.000 019 33687.36 8.63 17093.84 88888.00 2015-01-19 21:26:34.000 019 33687.35 8.62 17093.85 88888.00 2015-01-19 21:26:35.000 019 33687.32 8.65 17093.84 37775.82 2015-01-19 21:26:36.000 019 33687.32 8.66 17093.84 88888.00 2015-01-19 21:26:37.000 019 33687.31 8.65 17093.87 88888.00 2015-01-19 21:26:38.000 019 33687.29 8.63 17093.89 88888.00 2015-01-19 21:26:39.000 019 33687.29 8.66 17093.89 88888.00 2015-01-19 21:26:40.000 019 33687.25 8.66 17093.86 37775.77 2015-01-19 21:26:41.000 019 33687.24 8.65 17093.85 88888.00 2015-01-19 21:26:42.000 019 33687.24 8.64 17093.84 88888.00 2015-01-19 21:26:43.000 019 33687.22 8.64 17093.84 88888.00 2015-01-19 21:26:44.000 019 33687.18 8.62 17093.80 88888.00 2015-01-19 21:26:45.000 019 33687.19 8.61 17093.84 37775.65 2015-01-19 21:26:46.000 019 33687.17 8.62 17093.83 88888.00 2015-01-19 21:26:47.000 019 33687.14 8.59 17093.83 88888.00 2015-01-19 21:26:48.000 019 33687.12 8.58 17093.85 88888.00 2015-01-19 21:26:49.000 019 33687.16 8.58 17093.86 88888.00 2015-01-19 21:26:50.000 019 33687.17 8.63 17093.88 37775.61 2015-01-19 21:26:51.000 019 33687.17 8.63 17093.89 88888.00 2015-01-19 21:26:52.000 019 33687.18 8.63 17093.89 88888.00 2015-01-19 21:26:53.000 019 33687.16 8.63 17093.87 88888.00 2015-01-19 21:26:54.000 019 33687.19 8.58 17093.90 88888.00 2015-01-19 21:26:55.000 019 33687.21 8.55 17093.94 37775.68 2015-01-19 21:26:56.000 019 33687.22 8.54 17093.92 88888.00 2015-01-19 21:26:57.000 019 33687.23 8.57 17093.85 88888.00 2015-01-19 21:26:58.000 019 33687.20 8.60 17093.83 88888.00 2015-01-19 21:26:59.000 019 33687.20 8.59 17093.85 88888.00 2015-01-19 21:27:00.000 019 33687.21 8.59 17093.86 37775.70 2015-01-19 21:27:01.000 019 33687.25 8.62 17093.87 88888.00 2015-01-19 21:27:02.000 019 33687.27 8.59 17093.90 88888.00 2015-01-19 21:27:03.000 019 33687.30 8.62 17093.92 88888.00 2015-01-19 21:27:04.000 019 33687.29 8.62 17093.92 88888.00 2015-01-19 21:27:05.000 019 33687.29 8.60 17093.91 37775.73 2015-01-19 21:27:06.000 019 33687.31 8.57 17093.86 88888.00 2015-01-19 21:27:07.000 019 33687.28 8.56 17093.86 88888.00 2015-01-19 21:27:08.000 019 33687.27 8.55 17093.82 88888.00 2015-01-19 21:27:09.000 019 33687.28 8.56 17093.82 88888.00 2015-01-19 21:27:10.000 019 33687.30 8.57 17093.87 37775.73 2015-01-19 21:27:11.000 019 33687.32 8.52 17093.91 88888.00 2015-01-19 21:27:12.000 019 33687.28 8.50 17093.87 88888.00 2015-01-19 21:27:13.000 019 33687.28 8.51 17093.87 88888.00 2015-01-19 21:27:14.000 019 33687.30 8.53 17093.88 88888.00 2015-01-19 21:27:15.000 019 33687.31 8.52 17093.84 37775.81 2015-01-19 21:27:16.000 019 33687.30 8.54 17093.90 88888.00 2015-01-19 21:27:17.000 019 33687.34 8.50 17093.87 88888.00 2015-01-19 21:27:18.000 019 33687.39 8.49 17093.88 88888.00 2015-01-19 21:27:19.000 019 33687.37 8.50 17093.86 88888.00 2015-01-19 21:27:20.000 019 33687.37 8.49 17093.89 37775.86 2015-01-19 21:27:21.000 019 33687.33 8.47 17093.92 88888.00 2015-01-19 21:27:22.000 019 33687.35 8.50 17093.89 88888.00 2015-01-19 21:27:23.000 019 33687.36 8.50 17093.87 88888.00 2015-01-19 21:27:24.000 019 33687.40 8.48 17093.92 88888.00 2015-01-19 21:27:25.000 019 33687.37 8.50 17093.90 37775.84 2015-01-19 21:27:26.000 019 33687.36 8.53 17093.92 88888.00 2015-01-19 21:27:27.000 019 33687.35 8.51 17093.88 88888.00 2015-01-19 21:27:28.000 019 33687.32 8.51 17093.86 88888.00 2015-01-19 21:27:29.000 019 33687.36 8.50 17093.90 88888.00 2015-01-19 21:27:30.000 019 33687.34 8.51 17093.90 37775.85 2015-01-19 21:27:31.000 019 33687.35 8.51 17093.88 88888.00 2015-01-19 21:27:32.000 019 33687.33 8.52 17093.89 88888.00 2015-01-19 21:27:33.000 019 33687.32 8.49 17093.85 88888.00 2015-01-19 21:27:34.000 019 33687.31 8.44 17093.86 88888.00 2015-01-19 21:27:35.000 019 33687.28 8.44 17093.86 37775.80 2015-01-19 21:27:36.000 019 33687.29 8.47 17093.90 88888.00 2015-01-19 21:27:37.000 019 33687.30 8.48 17093.86 88888.00 2015-01-19 21:27:38.000 019 33687.29 8.49 17093.87 88888.00 2015-01-19 21:27:39.000 019 33687.27 8.50 17093.83 88888.00 2015-01-19 21:27:40.000 019 33687.27 8.52 17093.81 37775.79 2015-01-19 21:27:41.000 019 33687.28 8.50 17093.86 88888.00 2015-01-19 21:27:42.000 019 33687.28 8.49 17093.85 88888.00 2015-01-19 21:27:43.000 019 33687.28 8.50 17093.88 88888.00 2015-01-19 21:27:44.000 019 33687.26 8.54 17093.89 88888.00 2015-01-19 21:27:45.000 019 33687.20 8.55 17093.88 37775.78 2015-01-19 21:27:46.000 019 33687.19 8.54 17093.90 88888.00 2015-01-19 21:27:47.000 019 33687.20 8.53 17093.87 88888.00 2015-01-19 21:27:48.000 019 33687.20 8.54 17093.87 88888.00 2015-01-19 21:27:49.000 019 33687.22 8.51 17093.85 88888.00 2015-01-19 21:27:50.000 019 33687.21 8.50 17093.86 37775.71 2015-01-19 21:27:51.000 019 33687.20 8.53 17093.87 88888.00 2015-01-19 21:27:52.000 019 33687.18 8.56 17093.88 88888.00 2015-01-19 21:27:53.000 019 33687.17 8.56 17093.88 88888.00 2015-01-19 21:27:54.000 019 33687.15 8.58 17093.86 88888.00 2015-01-19 21:27:55.000 019 33687.15 8.57 17093.86 37775.73 2015-01-19 21:27:56.000 019 33687.15 8.54 17093.85 88888.00 2015-01-19 21:27:57.000 019 33687.16 8.54 17093.84 88888.00 2015-01-19 21:27:58.000 019 33687.15 8.50 17093.86 88888.00 2015-01-19 21:27:59.000 019 33687.13 8.49 17093.85 88888.00 2015-01-19 21:28:00.000 019 33687.14 8.52 17093.87 37775.67 2015-01-19 21:28:01.000 019 33687.18 8.49 17093.89 88888.00 2015-01-19 21:28:02.000 019 33687.15 8.48 17093.89 88888.00 2015-01-19 21:28:03.000 019 33687.14 8.50 17093.85 88888.00 2015-01-19 21:28:04.000 019 33687.14 8.50 17093.88 88888.00 2015-01-19 21:28:05.000 019 33687.15 8.48 17093.86 37775.68 2015-01-19 21:28:06.000 019 33687.15 8.50 17093.84 88888.00 2015-01-19 21:28:07.000 019 33687.14 8.56 17093.83 88888.00 2015-01-19 21:28:08.000 019 33687.14 8.57 17093.83 88888.00 2015-01-19 21:28:09.000 019 33687.14 8.56 17093.83 88888.00 2015-01-19 21:28:10.000 019 33687.14 8.51 17093.86 37775.69 2015-01-19 21:28:11.000 019 33687.13 8.51 17093.86 88888.00 2015-01-19 21:28:12.000 019 33687.11 8.49 17093.87 88888.00 2015-01-19 21:28:13.000 019 33687.10 8.46 17093.85 88888.00 2015-01-19 21:28:14.000 019 33687.11 8.50 17093.85 88888.00 2015-01-19 21:28:15.000 019 33687.14 8.52 17093.83 37775.67 2015-01-19 21:28:16.000 019 33687.18 8.52 17093.83 88888.00 2015-01-19 21:28:17.000 019 33687.21 8.53 17093.82 88888.00 2015-01-19 21:28:18.000 019 33687.23 8.53 17093.84 88888.00 2015-01-19 21:28:19.000 019 33687.22 8.50 17093.84 88888.00 2015-01-19 21:28:20.000 019 33687.18 8.50 17093.84 37775.71 2015-01-19 21:28:21.000 019 33687.17 8.49 17093.84 88888.00 2015-01-19 21:28:22.000 019 33687.19 8.51 17093.85 88888.00 2015-01-19 21:28:23.000 019 33687.21 8.52 17093.85 88888.00 2015-01-19 21:28:24.000 019 33687.22 8.48 17093.84 88888.00 2015-01-19 21:28:25.000 019 33687.22 8.49 17093.84 37775.70 2015-01-19 21:28:26.000 019 33687.22 8.51 17093.83 88888.00 2015-01-19 21:28:27.000 019 33687.27 8.46 17093.81 88888.00 2015-01-19 21:28:28.000 019 33687.28 8.45 17093.81 88888.00 2015-01-19 21:28:29.000 019 33687.29 8.47 17093.82 88888.00 2015-01-19 21:28:30.000 019 33687.30 8.48 17093.86 37775.72 2015-01-19 21:28:31.000 019 33687.28 8.50 17093.91 88888.00 2015-01-19 21:28:32.000 019 33687.27 8.48 17093.83 88888.00 2015-01-19 21:28:33.000 019 33687.29 8.52 17093.83 88888.00 2015-01-19 21:28:34.000 019 33687.28 8.55 17093.84 88888.00 2015-01-19 21:28:35.000 019 33687.24 8.54 17093.82 37775.76 2015-01-19 21:28:36.000 019 33687.24 8.54 17093.83 88888.00 2015-01-19 21:28:37.000 019 33687.26 8.54 17093.87 88888.00 2015-01-19 21:28:38.000 019 33687.27 8.56 17093.83 88888.00 2015-01-19 21:28:39.000 019 33687.26 8.56 17093.84 88888.00 2015-01-19 21:28:40.000 019 33687.26 8.54 17093.81 37775.80 2015-01-19 21:28:41.000 019 33687.24 8.54 17093.83 88888.00 2015-01-19 21:28:42.000 019 33687.29 8.53 17093.84 88888.00 2015-01-19 21:28:43.000 019 33687.32 8.52 17093.82 88888.00 2015-01-19 21:28:44.000 019 33687.35 8.54 17093.81 88888.00 2015-01-19 21:28:45.000 019 33687.35 8.54 17093.80 37775.79 2015-01-19 21:28:46.000 019 33687.38 8.53 17093.83 88888.00 2015-01-19 21:28:47.000 019 33687.36 8.52 17093.85 88888.00 2015-01-19 21:28:48.000 019 33687.35 8.53 17093.86 88888.00 2015-01-19 21:28:49.000 019 33687.33 8.51 17093.85 88888.00 2015-01-19 21:28:50.000 019 33687.31 8.51 17093.86 37775.74 2015-01-19 21:28:51.000 019 33687.31 8.51 17093.83 88888.00 2015-01-19 21:28:52.000 019 33687.28 8.57 17093.81 88888.00 2015-01-19 21:28:53.000 019 33687.33 8.57 17093.81 88888.00 2015-01-19 21:28:54.000 019 33687.33 8.53 17093.80 88888.00 2015-01-19 21:28:55.000 019 33687.30 8.56 17093.80 37775.78 2015-01-19 21:28:56.000 019 33687.30 8.54 17093.81 88888.00 2015-01-19 21:28:57.000 019 33687.29 8.55 17093.82 88888.00 2015-01-19 21:28:58.000 019 33687.32 8.54 17093.77 88888.00 2015-01-19 21:28:59.000 019 33687.30 8.53 17093.77 88888.00 2015-01-19 21:29:00.000 019 33687.29 8.58 17093.79 37775.78 2015-01-19 21:29:01.000 019 33687.31 8.60 17093.79 88888.00 2015-01-19 21:29:02.000 019 33687.33 8.57 17093.77 88888.00 2015-01-19 21:29:03.000 019 33687.37 8.55 17093.79 88888.00 2015-01-19 21:29:04.000 019 33687.38 8.59 17093.81 88888.00 2015-01-19 21:29:05.000 019 33687.37 8.58 17093.85 37775.83 2015-01-19 21:29:06.000 019 33687.36 8.59 17093.86 88888.00 2015-01-19 21:29:07.000 019 33687.36 8.60 17093.86 88888.00 2015-01-19 21:29:08.000 019 33687.35 8.63 17093.85 88888.00 2015-01-19 21:29:09.000 019 33687.30 8.57 17093.85 88888.00 2015-01-19 21:29:10.000 019 33687.31 8.58 17093.81 37775.84 2015-01-19 21:29:11.000 019 33687.31 8.60 17093.78 88888.00 2015-01-19 21:29:12.000 019 33687.28 8.65 17093.81 88888.00 2015-01-19 21:29:13.000 019 33687.25 8.63 17093.85 88888.00 2015-01-19 21:29:14.000 019 33687.28 8.61 17093.80 88888.00 2015-01-19 21:29:15.000 019 33687.28 8.64 17093.82 37775.87 2015-01-19 21:29:16.000 019 33687.27 8.65 17093.81 88888.00 2015-01-19 21:29:17.000 019 33687.26 8.63 17093.79 88888.00 2015-01-19 21:29:18.000 019 33687.29 8.61 17093.83 88888.00 2015-01-19 21:29:19.000 019 33687.32 8.62 17093.85 88888.00 2015-01-19 21:29:20.000 019 33687.33 8.65 17093.84 37775.82 2015-01-19 21:29:21.000 019 33687.33 8.63 17093.82 88888.00 2015-01-19 21:29:22.000 019 33687.34 8.60 17093.80 88888.00 2015-01-19 21:29:23.000 019 33687.35 8.57 17093.78 88888.00 2015-01-19 21:29:24.000 019 33687.40 8.61 17093.82 88888.00 2015-01-19 21:29:25.000 019 33687.38 8.62 17093.84 37775.84 2015-01-19 21:29:26.000 019 33687.35 8.61 17093.84 88888.00 2015-01-19 21:29:27.000 019 33687.40 8.61 17093.82 88888.00 2015-01-19 21:29:28.000 019 33687.40 8.62 17093.84 88888.00 2015-01-19 21:29:29.000 019 33687.44 8.63 17093.86 88888.00 2015-01-19 21:29:30.000 019 33687.43 8.61 17093.87 37775.82 2015-01-19 21:29:31.000 019 33687.44 8.58 17093.85 88888.00 2015-01-19 21:29:32.000 019 33687.44 8.55 17093.88 88888.00 2015-01-19 21:29:33.000 019 33687.45 8.57 17093.86 88888.00 2015-01-19 21:29:34.000 019 33687.46 8.57 17093.85 88888.00 2015-01-19 21:29:35.000 019 33687.44 8.55 17093.87 37775.94 2015-01-19 21:29:36.000 019 33687.45 8.58 17093.84 88888.00 2015-01-19 21:29:37.000 019 33687.45 8.56 17093.82 88888.00 2015-01-19 21:29:38.000 019 33687.44 8.55 17093.80 88888.00 2015-01-19 21:29:39.000 019 33687.43 8.56 17093.78 88888.00 2015-01-19 21:29:40.000 019 33687.42 8.54 17093.79 37775.86 2015-01-19 21:29:41.000 019 33687.43 8.55 17093.81 88888.00 2015-01-19 21:29:42.000 019 33687.39 8.60 17093.84 88888.00 2015-01-19 21:29:43.000 019 33687.39 8.61 17093.85 88888.00 2015-01-19 21:29:44.000 019 33687.41 8.62 17093.83 88888.00 2015-01-19 21:29:45.000 019 33687.38 8.62 17093.83 37775.86 2015-01-19 21:29:46.000 019 33687.37 8.62 17093.83 88888.00 2015-01-19 21:29:47.000 019 33687.39 8.60 17093.83 88888.00 2015-01-19 21:29:48.000 019 33687.39 8.61 17093.83 88888.00 2015-01-19 21:29:49.000 019 33687.36 8.60 17093.82 88888.00 2015-01-19 21:29:50.000 019 33687.35 8.58 17093.83 37775.83 2015-01-19 21:29:51.000 019 33687.36 8.59 17093.82 88888.00 2015-01-19 21:29:52.000 019 33687.36 8.57 17093.84 88888.00 2015-01-19 21:29:53.000 019 33687.38 8.56 17093.79 88888.00 2015-01-19 21:29:54.000 019 33687.39 8.58 17093.82 88888.00 2015-01-19 21:29:55.000 019 33687.38 8.59 17093.81 37775.83 2015-01-19 21:29:56.000 019 33687.35 8.59 17093.80 88888.00 2015-01-19 21:29:57.000 019 33687.33 8.59 17093.80 88888.00 2015-01-19 21:29:58.000 019 33687.28 8.57 17093.83 88888.00 2015-01-19 21:29:59.000 019 33687.29 8.52 17093.83 88888.00 2015-01-19 21:30:00.000 019 33687.30 8.54 17093.83 37775.78 2015-01-19 21:30:01.000 019 33687.32 8.56 17093.82 88888.00 2015-01-19 21:30:02.000 019 33687.31 8.54 17093.84 88888.00 2015-01-19 21:30:03.000 019 33687.31 8.54 17093.83 88888.00 2015-01-19 21:30:04.000 019 33687.32 8.57 17093.84 88888.00 2015-01-19 21:30:05.000 019 33687.32 8.55 17093.85 37775.76 2015-01-19 21:30:06.000 019 33687.31 8.58 17093.85 88888.00 2015-01-19 21:30:07.000 019 33687.31 8.58 17093.85 88888.00 2015-01-19 21:30:08.000 019 33687.31 8.61 17093.84 88888.00 2015-01-19 21:30:09.000 019 33687.29 8.60 17093.84 88888.00 2015-01-19 21:30:10.000 019 33687.28 8.60 17093.87 37775.84 2015-01-19 21:30:11.000 019 33687.27 8.60 17093.85 88888.00 2015-01-19 21:30:12.000 019 33687.29 8.60 17093.86 88888.00 2015-01-19 21:30:13.000 019 33687.31 8.59 17093.84 88888.00 2015-01-19 21:30:14.000 019 33687.29 8.56 17093.84 88888.00 2015-01-19 21:30:15.000 019 33687.32 8.55 17093.88 37775.72 2015-01-19 21:30:16.000 019 33687.33 8.56 17093.86 88888.00 2015-01-19 21:30:17.000 019 33687.32 8.59 17093.82 88888.00 2015-01-19 21:30:18.000 019 33687.31 8.55 17093.82 88888.00 2015-01-19 21:30:19.000 019 33687.32 8.57 17093.84 88888.00 2015-01-19 21:30:20.000 019 33687.31 8.59 17093.84 37775.80 2015-01-19 21:30:21.000 019 33687.31 8.61 17093.85 88888.00 2015-01-19 21:30:22.000 019 33687.32 8.61 17093.86 88888.00 2015-01-19 21:30:23.000 019 33687.38 8.57 17093.86 88888.00 2015-01-19 21:30:24.000 019 33687.37 8.55 17093.86 88888.00 2015-01-19 21:30:25.000 019 33687.36 8.55 17093.85 37775.83 2015-01-19 21:30:26.000 019 33687.38 8.57 17093.86 88888.00 2015-01-19 21:30:27.000 019 33687.36 8.51 17093.87 88888.00 2015-01-19 21:30:28.000 019 33687.36 8.55 17093.86 88888.00 2015-01-19 21:30:29.000 019 33687.42 8.55 17093.84 88888.00 2015-01-19 21:30:30.000 019 33687.47 8.59 17093.86 37775.84 2015-01-19 21:30:31.000 019 33687.45 8.61 17093.85 88888.00 2015-01-19 21:30:32.000 019 33687.44 8.63 17093.86 88888.00 2015-01-19 21:30:33.000 019 33687.43 8.56 17093.85 88888.00 2015-01-19 21:30:34.000 019 33687.42 8.55 17093.85 88888.00 2015-01-19 21:30:35.000 019 33687.43 8.59 17093.84 37775.93 2015-01-19 21:30:36.000 019 33687.46 8.60 17093.83 88888.00 2015-01-19 21:30:37.000 019 33687.47 8.61 17093.83 88888.00 2015-01-19 21:30:38.000 019 33687.49 8.63 17093.86 88888.00 2015-01-19 21:30:39.000 019 33687.52 8.62 17093.87 88888.00 2015-01-19 21:30:40.000 019 33687.52 8.65 17093.88 37775.90 2015-01-19 21:30:41.000 019 33687.49 8.66 17093.86 88888.00 2015-01-19 21:30:42.000 019 33687.50 8.64 17093.81 88888.00 2015-01-19 21:30:43.000 019 33687.52 8.64 17093.79 88888.00 2015-01-19 21:30:44.000 019 33687.48 8.63 17093.77 88888.00 2015-01-19 21:30:45.000 019 33687.44 8.61 17093.78 37775.98 2015-01-19 21:30:46.000 019 33687.40 8.61 17093.78 88888.00 2015-01-19 21:30:47.000 019 33687.41 8.59 17093.79 88888.00 2015-01-19 21:30:48.000 019 33687.47 8.61 17093.83 88888.00 2015-01-19 21:30:49.000 019 33687.50 8.61 17093.83 88888.00 2015-01-19 21:30:50.000 019 33687.50 8.61 17093.81 37775.96 2015-01-19 21:30:51.000 019 33687.47 8.63 17093.81 88888.00 2015-01-19 21:30:52.000 019 33687.50 8.62 17093.84 88888.00 2015-01-19 21:30:53.000 019 33687.54 8.66 17093.86 88888.00 2015-01-19 21:30:54.000 019 33687.54 8.63 17093.87 88888.00 2015-01-19 21:30:55.000 019 33687.53 8.65 17093.88 37776.01 2015-01-19 21:30:56.000 019 33687.53 8.65 17093.83 88888.00 2015-01-19 21:30:57.000 019 33687.52 8.67 17093.86 88888.00 2015-01-19 21:30:58.000 019 33687.54 8.65 17093.85 88888.00 2015-01-19 21:30:59.000 019 33687.59 8.60 17093.82 88888.00 2015-01-19 21:31:00.000 019 33687.57 8.59 17093.83 37775.98 2015-01-19 21:31:01.000 019 33687.53 8.62 17093.80 88888.00 2015-01-19 21:31:02.000 019 33687.52 8.61 17093.78 88888.00 2015-01-19 21:31:03.000 019 33687.54 8.60 17093.78 88888.00 2015-01-19 21:31:04.000 019 33687.55 8.56 17093.78 88888.00 2015-01-19 21:31:05.000 019 33687.56 8.60 17093.79 37775.96 2015-01-19 21:31:06.000 019 33687.50 8.61 17093.81 88888.00 2015-01-19 21:31:07.000 019 33687.51 8.57 17093.83 88888.00 2015-01-19 21:31:08.000 019 33687.49 8.56 17093.82 88888.00 2015-01-19 21:31:09.000 019 33687.48 8.55 17093.86 88888.00 2015-01-19 21:31:10.000 019 33687.49 8.57 17093.87 37775.98 2015-01-19 21:31:11.000 019 33687.49 8.61 17093.85 88888.00 2015-01-19 21:31:12.000 019 33687.51 8.61 17093.83 88888.00 2015-01-19 21:31:13.000 019 33687.56 8.61 17093.86 88888.00 2015-01-19 21:31:14.000 019 33687.57 8.63 17093.87 88888.00 2015-01-19 21:31:15.000 019 33687.58 8.64 17093.86 37775.98 2015-01-19 21:31:16.000 019 33687.56 8.65 17093.82 88888.00 2015-01-19 21:31:17.000 019 33687.53 8.67 17093.83 88888.00 2015-01-19 21:31:18.000 019 33687.54 8.63 17093.83 88888.00 2015-01-19 21:31:19.000 019 33687.50 8.63 17093.83 88888.00 2015-01-19 21:31:20.000 019 33687.48 8.67 17093.86 37775.97 2015-01-19 21:31:21.000 019 33687.49 8.68 17093.85 88888.00 2015-01-19 21:31:22.000 019 33687.48 8.67 17093.85 88888.00 2015-01-19 21:31:23.000 019 33687.45 8.69 17093.84 88888.00 2015-01-19 21:31:24.000 019 33687.48 8.68 17093.83 88888.00 2015-01-19 21:31:25.000 019 33687.45 8.68 17093.84 37775.91 2015-01-19 21:31:26.000 019 33687.42 8.68 17093.83 88888.00 2015-01-19 21:31:27.000 019 33687.36 8.68 17093.84 88888.00 2015-01-19 21:31:28.000 019 33687.34 8.68 17093.84 88888.00 2015-01-19 21:31:29.000 019 33687.34 8.69 17093.84 88888.00 2015-01-19 21:31:30.000 019 33687.29 8.68 17093.84 37775.85 2015-01-19 21:31:31.000 019 33687.28 8.73 17093.83 88888.00 2015-01-19 21:31:32.000 019 33687.30 8.73 17093.86 88888.00 2015-01-19 21:31:33.000 019 33687.26 8.74 17093.87 88888.00 2015-01-19 21:31:34.000 019 33687.23 8.73 17093.84 88888.00 2015-01-19 21:31:35.000 019 33687.21 8.71 17093.85 37775.83 2015-01-19 21:31:36.000 019 33687.21 8.69 17093.84 88888.00 2015-01-19 21:31:37.000 019 33687.21 8.71 17093.90 88888.00 2015-01-19 21:31:38.000 019 33687.21 8.73 17093.87 88888.00 2015-01-19 21:31:39.000 019 33687.21 8.71 17093.83 88888.00 2015-01-19 21:31:40.000 019 33687.21 8.74 17093.84 37775.74 2015-01-19 21:31:41.000 019 33687.21 8.72 17093.80 88888.00 2015-01-19 21:31:42.000 019 33687.20 8.72 17093.80 88888.00 2015-01-19 21:31:43.000 019 33687.25 8.71 17093.78 88888.00 2015-01-19 21:31:44.000 019 33687.27 8.72 17093.81 88888.00 2015-01-19 21:31:45.000 019 33687.24 8.75 17093.82 37775.77 2015-01-19 21:31:46.000 019 33687.24 8.76 17093.83 88888.00 2015-01-19 21:31:47.000 019 33687.26 8.73 17093.79 88888.00 2015-01-19 21:31:48.000 019 33687.30 8.77 17093.78 88888.00 2015-01-19 21:31:49.000 019 33687.33 8.75 17093.81 88888.00 2015-01-19 21:31:50.000 019 33687.38 8.75 17093.83 37775.81 2015-01-19 21:31:51.000 019 33687.39 8.73 17093.81 88888.00 2015-01-19 21:31:52.000 019 33687.41 8.75 17093.82 88888.00 2015-01-19 21:31:53.000 019 33687.42 8.72 17093.83 88888.00 2015-01-19 21:31:54.000 019 33687.42 8.71 17093.85 88888.00 2015-01-19 21:31:55.000 019 33687.44 8.71 17093.84 37775.87 2015-01-19 21:31:56.000 019 33687.46 8.74 17093.82 88888.00 2015-01-19 21:31:57.000 019 33687.48 8.77 17093.84 88888.00 2015-01-19 21:31:58.000 019 33687.48 8.80 17093.81 88888.00 2015-01-19 21:31:59.000 019 33687.47 8.79 17093.79 88888.00 2015-01-19 21:32:00.000 019 33687.48 8.76 17093.79 37775.98 2015-01-19 21:32:01.000 019 33687.48 8.82 17093.80 88888.00 2015-01-19 21:32:02.000 019 33687.49 8.82 17093.80 88888.00 2015-01-19 21:32:03.000 019 33687.48 8.80 17093.80 88888.00 2015-01-19 21:32:04.000 019 33687.51 8.76 17093.82 88888.00 2015-01-19 21:32:05.000 019 33687.53 8.79 17093.82 37776.02 2015-01-19 21:32:06.000 019 33687.56 8.81 17093.83 88888.00 2015-01-19 21:32:07.000 019 33687.58 8.81 17093.78 88888.00 2015-01-19 21:32:08.000 019 33687.57 8.82 17093.78 88888.00 2015-01-19 21:32:09.000 019 33687.55 8.82 17093.76 88888.00 2015-01-19 21:32:10.000 019 33687.56 8.82 17093.80 37775.99 2015-01-19 21:32:11.000 019 33687.58 8.79 17093.81 88888.00 2015-01-19 21:32:12.000 019 33687.62 8.83 17093.82 88888.00 2015-01-19 21:32:13.000 019 33687.64 8.83 17093.83 88888.00 2015-01-19 21:32:14.000 019 33687.63 8.87 17093.81 88888.00 2015-01-19 21:32:15.000 019 33687.61 8.84 17093.81 37776.07 2015-01-19 21:32:16.000 019 33687.63 8.83 17093.80 88888.00 2015-01-19 21:32:17.000 019 33687.62 8.81 17093.81 88888.00 2015-01-19 21:32:18.000 019 33687.66 8.82 17093.80 88888.00 2015-01-19 21:32:19.000 019 33687.68 8.87 17093.80 88888.00 2015-01-19 21:32:20.000 019 33687.69 8.88 17093.81 37776.14 2015-01-19 21:32:21.000 019 33687.67 8.91 17093.80 88888.00 2015-01-19 21:32:22.000 019 33687.68 8.91 17093.80 88888.00 2015-01-19 21:32:23.000 019 33687.63 8.90 17093.79 88888.00 2015-01-19 21:32:24.000 019 33687.61 8.90 17093.76 88888.00 2015-01-19 21:32:25.000 019 33687.60 8.89 17093.76 37776.01 2015-01-19 21:32:26.000 019 33687.61 8.92 17093.77 88888.00 2015-01-19 21:32:27.000 019 33687.55 8.91 17093.78 88888.00 2015-01-19 21:32:28.000 019 33687.55 8.88 17093.79 88888.00 2015-01-19 21:32:29.000 019 33687.57 8.92 17093.77 88888.00 2015-01-19 21:32:30.000 019 33687.54 8.92 17093.79 37776.04 2015-01-19 21:32:31.000 019 33687.52 8.88 17093.84 88888.00 2015-01-19 21:32:32.000 019 33687.50 8.92 17093.82 88888.00 2015-01-19 21:32:33.000 019 33687.48 8.92 17093.74 88888.00 2015-01-19 21:32:34.000 019 33687.47 8.92 17093.78 88888.00 2015-01-19 21:32:35.000 019 33687.43 8.94 17093.81 37775.91 2015-01-19 21:32:36.000 019 33687.40 8.98 17093.80 88888.00 2015-01-19 21:32:37.000 019 33687.38 8.96 17093.82 88888.00 2015-01-19 21:32:38.000 019 33687.38 8.97 17093.84 88888.00 2015-01-19 21:32:39.000 019 33687.36 8.99 17093.82 88888.00 2015-01-19 21:32:40.000 019 33687.36 8.97 17093.81 37775.87 2015-01-19 21:32:41.000 019 33687.36 8.98 17093.81 88888.00 2015-01-19 21:32:42.000 019 33687.37 8.95 17093.82 88888.00 2015-01-19 21:32:43.000 019 33687.36 8.96 17093.86 88888.00 2015-01-19 21:32:44.000 019 33687.35 8.95 17093.87 88888.00 2015-01-19 21:32:45.000 019 33687.35 8.92 17093.86 37775.83 2015-01-19 21:32:46.000 019 33687.32 8.94 17093.83 88888.00 2015-01-19 21:32:47.000 019 33687.34 8.95 17093.83 88888.00 2015-01-19 21:32:48.000 019 33687.32 8.95 17093.83 88888.00 2015-01-19 21:32:49.000 019 33687.31 8.96 17093.80 88888.00 2015-01-19 21:32:50.000 019 33687.32 8.98 17093.82 37775.79 2015-01-19 21:32:51.000 019 33687.31 8.90 17093.78 88888.00 2015-01-19 21:32:52.000 019 33687.33 8.93 17093.82 88888.00 2015-01-19 21:32:53.000 019 33687.33 8.94 17093.83 88888.00 2015-01-19 21:32:54.000 019 33687.32 8.96 17093.82 88888.00 2015-01-19 21:32:55.000 019 33687.34 8.98 17093.86 37775.77 2015-01-19 21:32:56.000 019 33687.34 8.98 17093.86 88888.00 2015-01-19 21:32:57.000 019 33687.35 8.96 17093.84 88888.00 2015-01-19 21:32:58.000 019 33687.36 9.01 17093.82 88888.00 2015-01-19 21:32:59.000 019 33687.33 8.97 17093.82 88888.00 2015-01-19 21:33:00.000 019 33687.31 8.99 17093.82 37775.83 2015-01-19 21:33:01.000 019 33687.32 9.00 17093.83 88888.00 2015-01-19 21:33:02.000 019 33687.33 9.00 17093.84 88888.00 2015-01-19 21:33:03.000 019 33687.36 9.01 17093.84 88888.00 2015-01-19 21:33:04.000 019 33687.37 9.01 17093.86 88888.00 2015-01-19 21:33:05.000 019 33687.37 9.01 17093.87 37775.81 2015-01-19 21:33:06.000 019 33687.37 9.02 17093.87 88888.00 2015-01-19 21:33:07.000 019 33687.40 9.03 17093.88 88888.00 2015-01-19 21:33:08.000 019 33687.42 9.03 17093.88 88888.00 2015-01-19 21:33:09.000 019 33687.42 9.07 17093.89 88888.00 2015-01-19 21:33:10.000 019 33687.45 9.10 17093.88 37775.84 2015-01-19 21:33:11.000 019 33687.45 9.13 17093.91 88888.00 2015-01-19 21:33:12.000 019 33687.45 9.13 17093.91 88888.00 2015-01-19 21:33:13.000 019 33687.44 9.10 17093.88 88888.00 2015-01-19 21:33:14.000 019 33687.41 9.09 17093.88 88888.00 2015-01-19 21:33:15.000 019 33687.39 9.11 17093.87 37775.87 2015-01-19 21:33:16.000 019 33687.43 9.15 17093.90 88888.00 2015-01-19 21:33:17.000 019 33687.44 9.15 17093.90 88888.00 2015-01-19 21:33:18.000 019 33687.44 9.13 17093.90 88888.00 2015-01-19 21:33:19.000 019 33687.44 9.10 17093.87 88888.00 2015-01-19 21:33:20.000 019 33687.48 9.08 17093.85 37775.89 2015-01-19 21:33:21.000 019 33687.46 9.12 17093.87 88888.00 2015-01-19 21:33:22.000 019 33687.47 9.11 17093.92 88888.00 2015-01-19 21:33:23.000 019 33687.49 9.10 17093.93 88888.00 2015-01-19 21:33:24.000 019 33687.52 9.13 17093.89 88888.00 2015-01-19 21:33:25.000 019 33687.50 9.15 17093.90 37775.98 2015-01-19 21:33:26.000 019 33687.52 9.13 17093.86 88888.00 2015-01-19 21:33:27.000 019 33687.54 9.14 17093.85 88888.00 2015-01-19 21:33:28.000 019 33687.54 9.16 17093.89 88888.00 2015-01-19 21:33:29.000 019 33687.53 9.15 17093.88 88888.00 2015-01-19 21:33:30.000 019 33687.54 9.20 17093.93 37775.94 2015-01-19 21:33:31.000 019 33687.55 9.19 17093.95 88888.00 2015-01-19 21:33:32.000 019 33687.55 9.21 17093.94 88888.00 2015-01-19 21:33:33.000 019 33687.56 9.24 17093.89 88888.00 2015-01-19 21:33:34.000 019 33687.57 9.21 17093.85 88888.00 2015-01-19 21:33:35.000 019 33687.55 9.17 17093.87 37775.99 2015-01-19 21:33:36.000 019 33687.57 9.15 17093.89 88888.00 2015-01-19 21:33:37.000 019 33687.60 9.13 17093.92 88888.00 2015-01-19 21:33:38.000 019 33687.58 9.14 17093.89 88888.00 2015-01-19 21:33:39.000 019 33687.54 9.15 17093.89 88888.00 2015-01-19 21:33:40.000 019 33687.53 9.16 17093.87 37775.99 2015-01-19 21:33:41.000 019 33687.54 9.18 17093.91 88888.00 2015-01-19 21:33:42.000 019 33687.52 9.17 17093.87 88888.00 2015-01-19 21:33:43.000 019 33687.49 9.16 17093.87 88888.00 2015-01-19 21:33:44.000 019 33687.52 9.16 17093.89 88888.00 2015-01-19 21:33:45.000 019 33687.49 9.14 17093.90 37775.90 2015-01-19 21:33:46.000 019 33687.46 9.17 17093.89 88888.00 2015-01-19 21:33:47.000 019 33687.43 9.21 17093.89 88888.00 2015-01-19 21:33:48.000 019 33687.41 9.22 17093.88 88888.00 2015-01-19 21:33:49.000 019 33687.38 9.23 17093.87 88888.00 2015-01-19 21:33:50.000 019 33687.42 9.26 17093.92 37775.89 2015-01-19 21:33:51.000 019 33687.43 9.31 17093.94 88888.00 2015-01-19 21:33:52.000 019 33687.42 9.32 17093.92 88888.00 2015-01-19 21:33:53.000 019 33687.40 9.30 17093.96 88888.00 2015-01-19 21:33:54.000 019 33687.39 9.27 17093.93 88888.00 2015-01-19 21:33:55.000 019 33687.37 9.27 17093.88 37775.85 2015-01-19 21:33:56.000 019 33687.37 9.28 17093.90 88888.00 2015-01-19 21:33:57.000 019 33687.37 9.27 17093.89 88888.00 2015-01-19 21:33:58.000 019 33687.36 9.29 17093.90 88888.00 2015-01-19 21:33:59.000 019 33687.33 9.30 17093.91 88888.00 2015-01-19 21:34:00.000 019 33687.35 9.29 17093.88 37775.91 2015-01-19 21:34:01.000 019 33687.31 9.29 17093.85 88888.00 2015-01-19 21:34:02.000 019 33687.27 9.30 17093.84 88888.00 2015-01-19 21:34:03.000 019 33687.28 9.27 17093.85 88888.00 2015-01-19 21:34:04.000 019 33687.30 9.30 17093.85 88888.00 2015-01-19 21:34:05.000 019 33687.30 9.34 17093.89 37775.81 2015-01-19 21:34:06.000 019 33687.31 9.36 17093.91 88888.00 2015-01-19 21:34:07.000 019 33687.31 9.39 17093.88 88888.00 2015-01-19 21:34:08.000 019 33687.29 9.38 17093.85 88888.00 2015-01-19 21:34:09.000 019 33687.28 9.36 17093.84 88888.00 2015-01-19 21:34:10.000 019 33687.28 9.37 17093.87 37775.85 2015-01-19 21:34:11.000 019 33687.29 9.36 17093.86 88888.00 2015-01-19 21:34:12.000 019 33687.26 9.34 17093.87 88888.00 2015-01-19 21:34:13.000 019 33687.26 9.36 17093.88 88888.00 2015-01-19 21:34:14.000 019 33687.26 9.39 17093.87 88888.00 2015-01-19 21:34:15.000 019 33687.25 9.40 17093.89 37775.74 2015-01-19 21:34:16.000 019 33687.23 9.39 17093.87 88888.00 2015-01-19 21:34:17.000 019 33687.23 9.38 17093.89 88888.00 2015-01-19 21:34:18.000 019 33687.20 9.40 17093.90 88888.00 2015-01-19 21:34:19.000 019 33687.19 9.41 17093.87 88888.00 2015-01-19 21:34:20.000 019 33687.20 9.42 17093.91 37775.74 2015-01-19 21:34:21.000 019 33687.21 9.39 17093.94 88888.00 2015-01-19 21:34:22.000 019 33687.24 9.40 17093.91 88888.00 2015-01-19 21:34:23.000 019 33687.22 9.38 17093.88 88888.00 2015-01-19 21:34:24.000 019 33687.23 9.38 17093.85 88888.00 2015-01-19 21:34:25.000 019 33687.22 9.38 17093.86 37775.75 2015-01-19 21:34:26.000 019 33687.23 9.37 17093.85 88888.00 2015-01-19 21:34:27.000 019 33687.29 9.40 17093.90 88888.00 2015-01-19 21:34:28.000 019 33687.30 9.41 17093.87 88888.00 2015-01-19 21:34:29.000 019 33687.33 9.44 17093.87 88888.00 2015-01-19 21:34:30.000 019 33687.32 9.45 17093.86 37775.79 2015-01-19 21:34:31.000 019 33687.33 9.45 17093.83 88888.00 2015-01-19 21:34:32.000 019 33687.33 9.45 17093.87 88888.00 2015-01-19 21:34:33.000 019 33687.35 9.44 17093.88 88888.00 2015-01-19 21:34:34.000 019 33687.33 9.47 17093.86 88888.00 2015-01-19 21:34:35.000 019 33687.31 9.50 17093.87 37775.85 2015-01-19 21:34:36.000 019 33687.32 9.47 17093.88 88888.00 2015-01-19 21:34:37.000 019 33687.35 9.46 17093.90 88888.00 2015-01-19 21:34:38.000 019 33687.40 9.46 17093.88 88888.00 2015-01-19 21:34:39.000 019 33687.36 9.44 17093.83 88888.00 2015-01-19 21:34:40.000 019 33687.37 9.45 17093.84 37775.87 2015-01-19 21:34:41.000 019 33687.37 9.47 17093.83 88888.00 2015-01-19 21:34:42.000 019 33687.39 9.49 17093.81 88888.00 2015-01-19 21:34:43.000 019 33687.39 9.54 17093.80 88888.00 2015-01-19 21:34:44.000 019 33687.37 9.55 17093.83 88888.00 2015-01-19 21:34:45.000 019 33687.40 9.57 17093.85 37775.89 2015-01-19 21:34:46.000 019 33687.44 9.59 17093.87 88888.00 2015-01-19 21:34:47.000 019 33687.42 9.61 17093.87 88888.00 2015-01-19 21:34:48.000 019 33687.38 9.59 17093.89 88888.00 2015-01-19 21:34:49.000 019 33687.38 9.62 17093.90 88888.00 2015-01-19 21:34:50.000 019 33687.40 9.60 17093.92 37775.93 2015-01-19 21:34:51.000 019 33687.36 9.61 17093.88 88888.00 2015-01-19 21:34:52.000 019 33687.41 9.58 17093.93 88888.00 2015-01-19 21:34:53.000 019 33687.41 9.56 17093.97 88888.00 2015-01-19 21:34:54.000 019 33687.33 9.56 17093.93 88888.00 2015-01-19 21:34:55.000 019 33687.32 9.54 17093.91 37775.88 2015-01-19 21:34:56.000 019 33687.33 9.61 17093.88 88888.00 2015-01-19 21:34:57.000 019 33687.34 9.60 17093.89 88888.00 2015-01-19 21:34:58.000 019 33687.35 9.63 17093.92 88888.00 2015-01-19 21:34:59.000 019 33687.33 9.65 17093.93 88888.00 2015-01-19 21:35:00.000 019 33687.31 9.63 17093.91 37775.88 2015-01-19 21:35:01.000 019 33687.33 9.62 17093.91 88888.00 2015-01-19 21:35:02.000 019 33687.34 9.63 17093.94 88888.00 2015-01-19 21:35:03.000 019 33687.35 9.62 17093.94 88888.00 2015-01-19 21:35:04.000 019 33687.36 9.67 17093.93 88888.00 2015-01-19 21:35:05.000 019 33687.39 9.68 17093.94 37775.89 2015-01-19 21:35:06.000 019 33687.38 9.63 17093.95 88888.00 2015-01-19 21:35:07.000 019 33687.35 9.62 17093.96 88888.00 2015-01-19 21:35:08.000 019 33687.33 9.66 17093.97 88888.00 2015-01-19 21:35:09.000 019 33687.30 9.70 17093.96 88888.00 2015-01-19 21:35:10.000 019 33687.32 9.70 17093.98 37775.92 2015-01-19 21:35:11.000 019 33687.24 9.72 17093.94 88888.00 2015-01-19 21:35:12.000 019 33687.26 9.75 17093.93 88888.00 2015-01-19 21:35:13.000 019 33687.26 9.77 17093.93 88888.00 2015-01-19 21:35:14.000 019 33687.27 9.71 17093.95 88888.00 2015-01-19 21:35:15.000 019 33687.28 9.66 17093.95 37775.80 2015-01-19 21:35:16.000 019 33687.27 9.68 17093.96 88888.00 2015-01-19 21:35:17.000 019 33687.28 9.71 17093.95 88888.00 2015-01-19 21:35:18.000 019 33687.26 9.70 17093.94 88888.00 2015-01-19 21:35:19.000 019 33687.22 9.70 17093.94 88888.00 2015-01-19 21:35:20.000 019 33687.20 9.75 17093.94 37775.78 2015-01-19 21:35:21.000 019 33687.19 9.76 17093.97 88888.00 2015-01-19 21:35:22.000 019 33687.15 9.71 17093.98 88888.00 2015-01-19 21:35:23.000 019 33687.17 9.74 17093.99 88888.00 2015-01-19 21:35:24.000 019 33687.18 9.76 17093.97 88888.00 2015-01-19 21:35:25.000 019 33687.24 9.76 17093.96 37775.75 2015-01-19 21:35:26.000 019 33687.24 9.75 17093.98 88888.00 2015-01-19 21:35:27.000 019 33687.21 9.75 17093.96 88888.00 2015-01-19 21:35:28.000 019 33687.23 9.77 17093.97 88888.00 2015-01-19 21:35:29.000 019 33687.22 9.74 17094.02 88888.00 2015-01-19 21:35:30.000 019 33687.20 9.76 17094.03 37775.78 2015-01-19 21:35:31.000 019 33687.21 9.75 17093.98 88888.00 2015-01-19 21:35:32.000 019 33687.23 9.75 17093.98 88888.00 2015-01-19 21:35:33.000 019 33687.21 9.74 17093.98 88888.00 2015-01-19 21:35:34.000 019 33687.20 9.75 17093.97 88888.00 2015-01-19 21:35:35.000 019 33687.18 9.77 17093.99 37775.78 2015-01-19 21:35:36.000 019 33687.22 9.76 17093.99 88888.00 2015-01-19 21:35:37.000 019 33687.25 9.74 17094.01 88888.00 2015-01-19 21:35:38.000 019 33687.25 9.75 17094.00 88888.00 2015-01-19 21:35:39.000 019 33687.25 9.77 17094.01 88888.00 2015-01-19 21:35:40.000 019 33687.22 9.80 17094.01 37775.79 2015-01-19 21:35:41.000 019 33687.21 9.81 17094.03 88888.00 2015-01-19 21:35:42.000 019 33687.24 9.80 17094.05 88888.00 2015-01-19 21:35:43.000 019 33687.25 9.83 17094.03 88888.00 2015-01-19 21:35:44.000 019 33687.26 9.83 17094.00 88888.00 2015-01-19 21:35:45.000 019 33687.26 9.81 17094.00 37775.81 2015-01-19 21:35:46.000 019 33687.25 9.76 17094.00 88888.00 2015-01-19 21:35:47.000 019 33687.22 9.77 17093.97 88888.00 2015-01-19 21:35:48.000 019 33687.22 9.75 17093.93 88888.00 2015-01-19 21:35:49.000 019 33687.21 9.75 17093.94 88888.00 2015-01-19 21:35:50.000 019 33687.22 9.76 17093.94 37775.77 2015-01-19 21:35:51.000 019 33687.23 9.81 17093.98 88888.00 2015-01-19 21:35:52.000 019 33687.25 9.81 17094.01 88888.00 2015-01-19 21:35:53.000 019 33687.23 9.82 17093.97 88888.00 2015-01-19 21:35:54.000 019 33687.23 9.81 17093.99 88888.00 2015-01-19 21:35:55.000 019 33687.24 9.81 17093.98 37775.77 2015-01-19 21:35:56.000 019 33687.25 9.82 17093.95 88888.00 2015-01-19 21:35:57.000 019 33687.26 9.83 17093.95 88888.00 2015-01-19 21:35:58.000 019 33687.21 9.82 17093.98 88888.00 2015-01-19 21:35:59.000 019 33687.24 9.81 17093.94 88888.00 2015-01-19 21:36:00.000 019 33687.24 9.84 17093.91 37775.77 2015-01-19 21:36:01.000 019 33687.22 9.87 17093.90 88888.00 2015-01-19 21:36:02.000 019 33687.22 9.87 17093.88 88888.00 2015-01-19 21:36:03.000 019 33687.21 9.87 17093.91 88888.00 2015-01-19 21:36:04.000 019 33687.20 9.90 17093.94 88888.00 2015-01-19 21:36:05.000 019 33687.21 9.94 17093.96 37775.77 2015-01-19 21:36:06.000 019 33687.21 9.93 17093.95 88888.00 2015-01-19 21:36:07.000 019 33687.16 9.92 17093.94 88888.00 2015-01-19 21:36:08.000 019 33687.15 9.90 17093.94 88888.00 2015-01-19 21:36:09.000 019 33687.15 9.90 17093.91 88888.00 2015-01-19 21:36:10.000 019 33687.13 9.92 17093.91 37775.72 2015-01-19 21:36:11.000 019 33687.15 9.91 17093.92 88888.00 2015-01-19 21:36:12.000 019 33687.15 9.95 17093.95 88888.00 2015-01-19 21:36:13.000 019 33687.15 9.97 17093.99 88888.00 2015-01-19 21:36:14.000 019 33687.13 9.95 17093.97 88888.00 2015-01-19 21:36:15.000 019 33687.11 9.97 17093.94 37775.68 2015-01-19 21:36:16.000 019 33687.12 9.97 17093.92 88888.00 2015-01-19 21:36:17.000 019 33687.12 9.96 17093.91 88888.00 2015-01-19 21:36:18.000 019 33687.16 9.97 17093.94 88888.00 2015-01-19 21:36:19.000 019 33687.16 9.92 17093.96 88888.00 2015-01-19 21:36:20.000 019 33687.16 9.95 17093.94 37775.77 2015-01-19 21:36:21.000 019 33687.14 9.97 17093.93 88888.00 2015-01-19 21:36:22.000 019 33687.13 9.93 17093.93 88888.00 2015-01-19 21:36:23.000 019 33687.17 9.98 17093.94 88888.00 2015-01-19 21:36:24.000 019 33687.12 9.99 17093.96 88888.00 2015-01-19 21:36:25.000 019 33687.13 9.98 17093.96 37775.70 2015-01-19 21:36:26.000 019 33687.14 10.00 17093.96 88888.00 2015-01-19 21:36:27.000 019 33687.12 10.03 17093.94 88888.00 2015-01-19 21:36:28.000 019 33687.12 10.03 17093.94 88888.00 2015-01-19 21:36:29.000 019 33687.10 10.02 17093.97 88888.00 2015-01-19 21:36:30.000 019 33687.12 10.00 17093.97 37775.75 2015-01-19 21:36:31.000 019 33687.14 9.99 17093.99 88888.00 2015-01-19 21:36:32.000 019 33687.17 10.02 17093.95 88888.00 2015-01-19 21:36:33.000 019 33687.16 10.03 17093.95 88888.00 2015-01-19 21:36:34.000 019 33687.15 10.00 17093.98 88888.00 2015-01-19 21:36:35.000 019 33687.16 10.01 17093.95 37775.77 2015-01-19 21:36:36.000 019 33687.17 10.02 17093.97 88888.00 2015-01-19 21:36:37.000 019 33687.16 9.98 17093.98 88888.00 2015-01-19 21:36:38.000 019 33687.13 10.01 17093.99 88888.00 2015-01-19 21:36:39.000 019 33687.12 10.03 17093.97 88888.00 2015-01-19 21:36:40.000 019 33687.12 10.06 17093.97 37775.71 2015-01-19 21:36:41.000 019 33687.11 10.03 17093.97 88888.00 2015-01-19 21:36:42.000 019 33687.16 10.03 17093.96 88888.00 2015-01-19 21:36:43.000 019 33687.16 10.03 17093.96 88888.00 2015-01-19 21:36:44.000 019 33687.16 10.07 17094.00 88888.00 2015-01-19 21:36:45.000 019 33687.16 10.02 17094.04 37775.74 2015-01-19 21:36:46.000 019 33687.12 10.04 17094.02 88888.00 2015-01-19 21:36:47.000 019 33687.13 10.04 17094.02 88888.00 2015-01-19 21:36:48.000 019 33687.11 10.05 17094.02 88888.00 2015-01-19 21:36:49.000 019 33687.12 10.03 17094.01 88888.00 2015-01-19 21:36:50.000 019 33687.12 10.07 17093.99 37775.73 2015-01-19 21:36:51.000 019 33687.12 10.05 17094.02 88888.00 2015-01-19 21:36:52.000 019 33687.10 10.09 17094.01 88888.00 2015-01-19 21:36:53.000 019 33687.16 10.11 17094.00 88888.00 2015-01-19 21:36:54.000 019 33687.14 10.10 17093.97 88888.00 2015-01-19 21:36:55.000 019 33687.12 10.07 17094.00 37775.71 2015-01-19 21:36:56.000 019 33687.14 10.10 17093.97 88888.00 2015-01-19 21:36:57.000 019 33687.15 10.04 17093.95 88888.00 2015-01-19 21:36:58.000 019 33687.13 10.01 17093.94 88888.00 2015-01-19 21:36:59.000 019 33687.16 10.00 17093.93 88888.00 2015-01-19 21:37:00.000 019 33687.21 10.03 17093.96 37775.75 2015-01-19 21:37:01.000 019 33687.17 10.03 17093.96 88888.00 2015-01-19 21:37:02.000 019 33687.17 10.02 17093.95 88888.00 2015-01-19 21:37:03.000 019 33687.22 10.02 17093.96 88888.00 2015-01-19 21:37:04.000 019 33687.19 10.05 17094.01 88888.00 2015-01-19 21:37:05.000 019 33687.17 10.05 17093.99 37775.75 2015-01-19 21:37:06.000 019 33687.19 10.03 17093.93 88888.00 2015-01-19 21:37:07.000 019 33687.18 9.99 17093.96 88888.00 2015-01-19 21:37:08.000 019 33687.20 10.01 17093.92 88888.00 2015-01-19 21:37:09.000 019 33687.23 10.01 17093.90 88888.00 2015-01-19 21:37:10.000 019 33687.22 10.03 17093.93 37775.77 2015-01-19 21:37:11.000 019 33687.21 10.06 17093.91 88888.00 2015-01-19 21:37:12.000 019 33687.19 10.05 17093.91 88888.00 2015-01-19 21:37:13.000 019 33687.15 10.04 17093.91 88888.00 2015-01-19 21:37:14.000 019 33687.18 10.06 17093.92 88888.00 2015-01-19 21:37:15.000 019 33687.19 10.05 17093.96 37775.76 2015-01-19 21:37:16.000 019 33687.17 10.07 17093.94 88888.00 2015-01-19 21:37:17.000 019 33687.13 10.04 17093.96 88888.00 2015-01-19 21:37:18.000 019 33687.15 10.05 17093.97 88888.00 2015-01-19 21:37:19.000 019 33687.16 10.07 17093.95 88888.00 2015-01-19 21:37:20.000 019 33687.15 10.05 17093.95 37775.78 2015-01-19 21:37:21.000 019 33687.16 10.02 17093.94 88888.00 2015-01-19 21:37:22.000 019 33687.16 10.01 17093.96 88888.00 2015-01-19 21:37:23.000 019 33687.14 10.02 17093.99 88888.00 2015-01-19 21:37:24.000 019 33687.12 10.04 17094.00 88888.00 2015-01-19 21:37:25.000 019 33687.10 10.04 17093.98 37775.74 2015-01-19 21:37:26.000 019 33687.10 10.04 17093.99 88888.00 2015-01-19 21:37:27.000 019 33687.11 10.04 17093.99 88888.00 2015-01-19 21:37:28.000 019 33687.11 10.06 17093.97 88888.00 2015-01-19 21:37:29.000 019 33687.11 10.06 17093.97 88888.00 2015-01-19 21:37:30.000 019 33687.09 10.06 17093.96 37775.78 2015-01-19 21:37:31.000 019 33687.06 10.10 17093.95 88888.00 2015-01-19 21:37:32.000 019 33687.09 10.09 17093.95 88888.00 2015-01-19 21:37:33.000 019 33687.10 10.11 17093.97 88888.00 2015-01-19 21:37:34.000 019 33687.09 10.13 17094.01 88888.00 2015-01-19 21:37:35.000 019 33687.06 10.14 17093.96 37775.70 2015-01-19 21:37:36.000 019 33687.09 10.12 17094.00 88888.00 2015-01-19 21:37:37.000 019 33687.06 10.08 17094.03 88888.00 2015-01-19 21:37:38.000 019 33687.05 10.08 17094.05 88888.00 2015-01-19 21:37:39.000 019 33687.02 10.12 17094.04 88888.00 2015-01-19 21:37:40.000 019 33687.07 10.15 17094.03 37775.71 2015-01-19 21:37:41.000 019 33687.06 10.16 17093.99 88888.00 2015-01-19 21:37:42.000 019 33687.04 10.14 17094.01 88888.00 2015-01-19 21:37:43.000 019 33687.00 10.10 17094.00 88888.00 2015-01-19 21:37:44.000 019 33686.98 10.10 17094.05 88888.00 2015-01-19 21:37:45.000 019 33686.99 10.12 17094.04 37775.68 2015-01-19 21:37:46.000 019 33686.98 10.12 17094.02 88888.00 2015-01-19 21:37:47.000 019 33687.00 10.16 17094.04 88888.00 2015-01-19 21:37:48.000 019 33687.00 10.17 17094.04 88888.00 2015-01-19 21:37:49.000 019 33686.98 10.18 17094.01 88888.00 2015-01-19 21:37:50.000 019 33686.96 10.14 17094.01 37775.67 2015-01-19 21:37:51.000 019 33686.98 10.16 17094.02 88888.00 2015-01-19 21:37:52.000 019 33686.97 10.15 17094.05 88888.00 2015-01-19 21:37:53.000 019 33687.04 10.14 17094.04 88888.00 2015-01-19 21:37:54.000 019 33687.03 10.14 17094.04 88888.00 2015-01-19 21:37:55.000 019 33687.00 10.17 17094.03 37775.63 2015-01-19 21:37:56.000 019 33686.98 10.11 17094.03 88888.00 2015-01-19 21:37:57.000 019 33686.97 10.10 17094.00 88888.00 2015-01-19 21:37:58.000 019 33686.97 10.09 17094.03 88888.00 2015-01-19 21:37:59.000 019 33686.99 10.12 17094.06 88888.00 2015-01-19 21:38:00.000 019 33686.99 10.13 17094.04 37775.66 2015-01-19 21:38:01.000 019 33686.96 10.14 17094.04 88888.00 2015-01-19 21:38:02.000 019 33686.97 10.17 17094.04 88888.00 2015-01-19 21:38:03.000 019 33686.98 10.19 17094.02 88888.00 2015-01-19 21:38:04.000 019 33686.96 10.17 17093.98 88888.00 2015-01-19 21:38:05.000 019 33686.93 10.18 17093.97 37775.66 2015-01-19 21:38:06.000 019 33686.93 10.16 17094.01 88888.00 2015-01-19 21:38:07.000 019 33686.93 10.16 17094.00 88888.00 2015-01-19 21:38:08.000 019 33686.95 10.16 17094.02 88888.00 2015-01-19 21:38:09.000 019 33686.92 10.19 17094.04 88888.00 2015-01-19 21:38:10.000 019 33686.88 10.22 17094.03 37775.61 2015-01-19 21:38:11.000 019 33686.87 10.18 17094.06 88888.00 2015-01-19 21:38:12.000 019 33686.90 10.17 17094.04 88888.00 2015-01-19 21:38:13.000 019 33686.93 10.20 17094.06 88888.00 2015-01-19 21:38:14.000 019 33686.93 10.20 17094.02 88888.00 2015-01-19 21:38:15.000 019 33686.93 10.18 17094.03 37775.56 2015-01-19 21:38:16.000 019 33686.93 10.18 17094.02 88888.00 2015-01-19 21:38:17.000 019 33686.94 10.19 17093.99 88888.00 2015-01-19 21:38:18.000 019 33686.95 10.24 17093.98 88888.00 2015-01-19 21:38:19.000 019 33686.97 10.26 17093.99 88888.00 2015-01-19 21:38:20.000 019 33687.02 10.16 17094.04 37775.58 2015-01-19 21:38:21.000 019 33687.01 10.12 17094.02 88888.00 2015-01-19 21:38:22.000 019 33686.98 10.16 17094.05 88888.00 2015-01-19 21:38:23.000 019 33686.97 10.17 17094.04 88888.00 2015-01-19 21:38:24.000 019 33686.98 10.18 17094.00 88888.00 2015-01-19 21:38:25.000 019 33686.97 10.17 17094.03 37775.63 2015-01-19 21:38:26.000 019 33686.95 10.20 17094.03 88888.00 2015-01-19 21:38:27.000 019 33686.95 10.21 17093.98 88888.00 2015-01-19 21:38:28.000 019 33686.96 10.24 17094.00 88888.00 2015-01-19 21:38:29.000 019 33686.94 10.19 17093.98 88888.00 2015-01-19 21:38:30.000 019 33686.96 10.14 17093.93 37775.65 2015-01-19 21:38:31.000 019 33686.96 10.13 17093.96 88888.00 2015-01-19 21:38:32.000 019 33686.97 10.15 17094.01 88888.00 2015-01-19 21:38:33.000 019 33686.96 10.19 17093.99 88888.00 2015-01-19 21:38:34.000 019 33686.98 10.20 17094.02 88888.00 2015-01-19 21:38:35.000 019 33686.97 10.16 17094.01 37775.62 2015-01-19 21:38:36.000 019 33686.95 10.18 17094.00 88888.00 2015-01-19 21:38:37.000 019 33686.95 10.22 17093.97 88888.00 2015-01-19 21:38:38.000 019 33686.96 10.23 17093.95 88888.00 2015-01-19 21:38:39.000 019 33686.97 10.21 17094.02 88888.00 2015-01-19 21:38:40.000 019 33686.96 10.22 17094.04 37775.70 2015-01-19 21:38:41.000 019 33686.96 10.26 17094.08 88888.00 2015-01-19 21:38:42.000 019 33686.96 10.28 17094.06 88888.00 2015-01-19 21:38:43.000 019 33686.96 10.26 17094.04 88888.00 2015-01-19 21:38:44.000 019 33686.97 10.28 17094.02 88888.00 2015-01-19 21:38:45.000 019 33686.96 10.29 17094.06 37775.60 2015-01-19 21:38:46.000 019 33686.94 10.28 17094.04 88888.00 2015-01-19 21:38:47.000 019 33686.93 10.24 17094.04 88888.00 2015-01-19 21:38:48.000 019 33686.90 10.28 17094.00 88888.00 2015-01-19 21:38:49.000 019 33686.89 10.28 17093.98 88888.00 2015-01-19 21:38:50.000 019 33686.90 10.26 17094.00 37775.58 2015-01-19 21:38:51.000 019 33686.93 10.25 17094.06 88888.00 2015-01-19 21:38:52.000 019 33686.94 10.24 17094.06 88888.00 2015-01-19 21:38:53.000 019 33686.91 10.25 17094.01 88888.00 2015-01-19 21:38:54.000 019 33686.93 10.30 17094.04 88888.00 2015-01-19 21:38:55.000 019 33686.93 10.27 17094.05 37775.54 2015-01-19 21:38:56.000 019 33686.91 10.28 17094.01 88888.00 2015-01-19 21:38:57.000 019 33686.87 10.31 17093.97 88888.00 2015-01-19 21:38:58.000 019 33686.89 10.31 17093.96 88888.00 2015-01-19 21:38:59.000 019 33686.87 10.32 17093.98 88888.00 2015-01-19 21:39:00.000 019 33686.86 10.34 17094.00 37775.51 2015-01-19 21:39:01.000 019 33686.86 10.33 17094.04 88888.00 2015-01-19 21:39:02.000 019 33686.87 10.33 17094.04 88888.00 2015-01-19 21:39:03.000 019 33686.84 10.33 17094.06 88888.00 2015-01-19 21:39:04.000 019 33686.83 10.30 17094.06 88888.00 2015-01-19 21:39:05.000 019 33686.81 10.30 17094.07 37775.54 2015-01-19 21:39:06.000 019 33686.80 10.27 17094.07 88888.00 2015-01-19 21:39:07.000 019 33686.80 10.29 17094.05 88888.00 2015-01-19 21:39:08.000 019 33686.83 10.31 17094.07 88888.00 2015-01-19 21:39:09.000 019 33686.84 10.32 17094.07 88888.00 2015-01-19 21:39:10.000 019 33686.82 10.37 17094.08 37775.50 2015-01-19 21:39:11.000 019 33686.82 10.36 17094.07 88888.00 2015-01-19 21:39:12.000 019 33686.82 10.33 17094.11 88888.00 2015-01-19 21:39:13.000 019 33686.83 10.34 17094.11 88888.00 2015-01-19 21:39:14.000 019 33686.83 10.34 17094.11 88888.00 2015-01-19 21:39:15.000 019 33686.85 10.35 17094.09 37775.51 2015-01-19 21:39:16.000 019 33686.87 10.37 17094.09 88888.00 2015-01-19 21:39:17.000 019 33686.87 10.39 17094.10 88888.00 2015-01-19 21:39:18.000 019 33686.87 10.35 17094.12 88888.00 2015-01-19 21:39:19.000 019 33686.87 10.37 17094.11 88888.00 2015-01-19 21:39:20.000 019 33686.84 10.39 17094.08 37775.49 2015-01-19 21:39:21.000 019 33686.82 10.38 17094.04 88888.00 2015-01-19 21:39:22.000 019 33686.85 10.38 17094.06 88888.00 2015-01-19 21:39:23.000 019 33686.85 10.38 17094.10 88888.00 2015-01-19 21:39:24.000 019 33686.88 10.40 17094.11 88888.00 2015-01-19 21:39:25.000 019 33686.87 10.41 17094.12 37775.52 2015-01-19 21:39:26.000 019 33686.85 10.42 17094.10 88888.00 2015-01-19 21:39:27.000 019 33686.87 10.44 17094.09 88888.00 2015-01-19 21:39:28.000 019 33686.90 10.44 17094.11 88888.00 2015-01-19 21:39:29.000 019 33686.91 10.44 17094.10 88888.00 2015-01-19 21:39:30.000 019 33686.91 10.42 17094.13 37775.56 2015-01-19 21:39:31.000 019 33686.87 10.39 17094.12 88888.00 2015-01-19 21:39:32.000 019 33686.91 10.42 17094.10 88888.00 2015-01-19 21:39:33.000 019 33686.93 10.43 17094.10 88888.00 2015-01-19 21:39:34.000 019 33686.92 10.41 17094.09 88888.00 2015-01-19 21:39:35.000 019 33686.89 10.34 17094.07 37775.52 2015-01-19 21:39:36.000 019 33686.89 10.35 17094.06 88888.00 2015-01-19 21:39:37.000 019 33686.90 10.38 17094.11 88888.00 2015-01-19 21:39:38.000 019 33686.91 10.38 17094.14 88888.00 2015-01-19 21:39:39.000 019 33686.90 10.35 17094.11 88888.00 2015-01-19 21:39:40.000 019 33686.94 10.31 17094.14 37775.60 2015-01-19 21:39:41.000 019 33686.90 10.31 17094.15 88888.00 2015-01-19 21:39:42.000 019 33686.87 10.35 17094.12 88888.00 2015-01-19 21:39:43.000 019 33686.89 10.38 17094.10 88888.00 2015-01-19 21:39:44.000 019 33686.91 10.39 17094.11 88888.00 2015-01-19 21:39:45.000 019 33686.90 10.40 17094.11 37775.57 2015-01-19 21:39:46.000 019 33686.85 10.41 17094.10 88888.00 2015-01-19 21:39:47.000 019 33686.88 10.44 17094.09 88888.00 2015-01-19 21:39:48.000 019 33686.88 10.45 17094.08 88888.00 2015-01-19 21:39:49.000 019 33686.91 10.41 17094.10 88888.00 2015-01-19 21:39:50.000 019 33686.96 10.37 17094.08 37775.65 2015-01-19 21:39:51.000 019 33686.93 10.36 17094.10 88888.00 2015-01-19 21:39:52.000 019 33686.90 10.37 17094.06 88888.00 2015-01-19 21:39:53.000 019 33686.94 10.41 17094.06 88888.00 2015-01-19 21:39:54.000 019 33686.93 10.41 17094.08 88888.00 2015-01-19 21:39:55.000 019 33686.87 10.37 17094.03 37775.56 2015-01-19 21:39:56.000 019 33686.83 10.34 17094.03 88888.00 2015-01-19 21:39:57.000 019 33686.84 10.33 17094.04 88888.00 2015-01-19 21:39:58.000 019 33686.88 10.34 17094.05 88888.00 2015-01-19 21:39:59.000 019 33686.83 10.36 17094.04 88888.00 2015-01-19 21:40:00.000 019 33686.82 10.33 17094.02 37775.51 2015-01-19 21:40:01.000 019 33686.80 10.35 17094.06 88888.00 2015-01-19 21:40:02.000 019 33686.79 10.33 17094.10 88888.00 2015-01-19 21:40:03.000 019 33686.80 10.36 17094.13 88888.00 2015-01-19 21:40:04.000 019 33686.83 10.41 17094.10 88888.00 2015-01-19 21:40:05.000 019 33686.82 10.36 17094.09 37775.52 2015-01-19 21:40:06.000 019 33686.80 10.36 17094.08 88888.00 2015-01-19 21:40:07.000 019 33686.80 10.36 17094.09 88888.00 2015-01-19 21:40:08.000 019 33686.81 10.38 17094.07 88888.00 2015-01-19 21:40:09.000 019 33686.82 10.43 17094.05 88888.00 2015-01-19 21:40:10.000 019 33686.79 10.40 17094.04 37775.51 2015-01-19 21:40:11.000 019 33686.76 10.39 17094.05 88888.00 2015-01-19 21:40:12.000 019 33686.76 10.39 17094.04 88888.00 2015-01-19 21:40:13.000 019 33686.76 10.37 17094.05 88888.00 2015-01-19 21:40:14.000 019 33686.75 10.37 17094.09 88888.00 2015-01-19 21:40:15.000 019 33686.73 10.39 17094.11 37775.47 2015-01-19 21:40:16.000 019 33686.73 10.43 17094.12 88888.00 2015-01-19 21:40:17.000 019 33686.74 10.45 17094.07 88888.00 2015-01-19 21:40:18.000 019 33686.76 10.39 17094.08 88888.00 2015-01-19 21:40:19.000 019 33686.78 10.39 17094.09 88888.00 2015-01-19 21:40:20.000 019 33686.78 10.37 17094.07 37775.50 2015-01-19 21:40:21.000 019 33686.75 10.38 17094.03 88888.00 2015-01-19 21:40:22.000 019 33686.73 10.35 17094.05 88888.00 2015-01-19 21:40:23.000 019 33686.77 10.32 17094.04 88888.00 2015-01-19 21:40:24.000 019 33686.77 10.35 17094.04 88888.00 2015-01-19 21:40:25.000 019 33686.75 10.38 17094.01 37775.54 2015-01-19 21:40:26.000 019 33686.78 10.35 17094.05 88888.00 2015-01-19 21:40:27.000 019 33686.80 10.35 17094.06 88888.00 2015-01-19 21:40:28.000 019 33686.81 10.38 17094.06 88888.00 2015-01-19 21:40:29.000 019 33686.79 10.35 17094.06 88888.00 2015-01-19 21:40:30.000 019 33686.81 10.36 17094.09 37775.52 2015-01-19 21:40:31.000 019 33686.81 10.35 17094.12 88888.00 2015-01-19 21:40:32.000 019 33686.80 10.34 17094.07 88888.00 2015-01-19 21:40:33.000 019 33686.80 10.35 17094.07 88888.00 2015-01-19 21:40:34.000 019 33686.84 10.34 17094.13 88888.00 2015-01-19 21:40:35.000 019 33686.80 10.34 17094.09 37775.54 2015-01-19 21:40:36.000 019 33686.79 10.36 17094.08 88888.00 2015-01-19 21:40:37.000 019 33686.83 10.37 17094.09 88888.00 2015-01-19 21:40:38.000 019 33686.81 10.40 17094.15 88888.00 2015-01-19 21:40:39.000 019 33686.81 10.39 17094.14 88888.00 2015-01-19 21:40:40.000 019 33686.82 10.33 17094.12 37775.53 2015-01-19 21:40:41.000 019 33686.81 10.36 17094.10 88888.00 2015-01-19 21:40:42.000 019 33686.83 10.42 17094.10 88888.00 2015-01-19 21:40:43.000 019 33686.86 10.42 17094.09 88888.00 2015-01-19 21:40:44.000 019 33686.85 10.43 17094.06 88888.00 2015-01-19 21:40:45.000 019 33686.79 10.43 17094.08 37775.59 2015-01-19 21:40:46.000 019 33686.80 10.39 17094.10 88888.00 2015-01-19 21:40:47.000 019 33686.81 10.36 17094.08 88888.00 2015-01-19 21:40:48.000 019 33686.83 10.36 17094.12 88888.00 2015-01-19 21:40:49.000 019 33686.80 10.39 17094.11 88888.00 2015-01-19 21:40:50.000 019 33686.77 10.45 17094.06 37775.57 2015-01-19 21:40:51.000 019 33686.76 10.44 17094.06 88888.00 2015-01-19 21:40:52.000 019 33686.78 10.43 17094.08 88888.00 2015-01-19 21:40:53.000 019 33686.78 10.39 17094.07 88888.00 2015-01-19 21:40:54.000 019 33686.77 10.40 17094.08 88888.00 2015-01-19 21:40:55.000 019 33686.78 10.37 17094.08 37775.62 2015-01-19 21:40:56.000 019 33686.78 10.37 17094.08 88888.00 2015-01-19 21:40:57.000 019 33686.74 10.33 17094.10 88888.00 2015-01-19 21:40:58.000 019 33686.77 10.37 17094.10 88888.00 2015-01-19 21:40:59.000 019 33686.79 10.38 17094.08 88888.00 2015-01-19 21:41:00.000 019 33686.78 10.40 17094.09 37775.53 2015-01-19 21:41:01.000 019 33686.78 10.43 17094.09 88888.00 2015-01-19 21:41:02.000 019 33686.75 10.44 17094.09 88888.00 2015-01-19 21:41:03.000 019 33686.75 10.45 17094.14 88888.00 2015-01-19 21:41:04.000 019 33686.71 10.46 17094.13 88888.00 2015-01-19 21:41:05.000 019 33686.72 10.44 17094.14 37775.54 2015-01-19 21:41:06.000 019 33686.71 10.46 17094.11 88888.00 2015-01-19 21:41:07.000 019 33686.71 10.48 17094.13 88888.00 2015-01-19 21:41:08.000 019 33686.72 10.49 17094.13 88888.00 2015-01-19 21:41:09.000 019 33686.74 10.46 17094.14 88888.00 2015-01-19 21:41:10.000 019 33686.76 10.47 17094.15 37775.56 2015-01-19 21:41:11.000 019 33686.75 10.50 17094.12 88888.00 2015-01-19 21:41:12.000 019 33686.75 10.49 17094.13 88888.00 2015-01-19 21:41:13.000 019 33686.71 10.44 17094.16 88888.00 2015-01-19 21:41:14.000 019 33686.70 10.43 17094.14 88888.00 2015-01-19 21:41:15.000 019 33686.74 10.43 17094.15 37775.46 2015-01-19 21:41:16.000 019 33686.70 10.42 17094.15 88888.00 2015-01-19 21:41:17.000 019 33686.73 10.41 17094.12 88888.00 2015-01-19 21:41:18.000 019 33686.70 10.41 17094.12 88888.00 2015-01-19 21:41:19.000 019 33686.69 10.44 17094.13 88888.00 2015-01-19 21:41:20.000 019 33686.72 10.45 17094.12 37775.53 2015-01-19 21:41:21.000 019 33686.70 10.40 17094.14 88888.00 2015-01-19 21:41:22.000 019 33686.74 10.43 17094.13 88888.00 2015-01-19 21:41:23.000 019 33686.71 10.43 17094.10 88888.00 2015-01-19 21:41:24.000 019 33686.68 10.40 17094.09 88888.00 2015-01-19 21:41:25.000 019 33686.65 10.39 17094.05 37775.50 2015-01-19 21:41:26.000 019 33686.67 10.40 17094.12 88888.00 2015-01-19 21:41:27.000 019 33686.68 10.38 17094.10 88888.00 2015-01-19 21:41:28.000 019 33686.70 10.42 17094.12 88888.00 2015-01-19 21:41:29.000 019 33686.73 10.48 17094.17 88888.00 2015-01-19 21:41:30.000 019 33686.75 10.44 17094.13 37775.46 2015-01-19 21:41:31.000 019 33686.74 10.41 17094.12 88888.00 2015-01-19 21:41:32.000 019 33686.73 10.39 17094.12 88888.00 2015-01-19 21:41:33.000 019 33686.73 10.39 17094.10 88888.00 2015-01-19 21:41:34.000 019 33686.75 10.38 17094.11 88888.00 2015-01-19 21:41:35.000 019 33686.76 10.41 17094.14 37775.44 2015-01-19 21:41:36.000 019 33686.74 10.41 17094.14 88888.00 2015-01-19 21:41:37.000 019 33686.75 10.40 17094.14 88888.00 2015-01-19 21:41:38.000 019 33686.73 10.41 17094.16 88888.00 2015-01-19 21:41:39.000 019 33686.70 10.39 17094.11 88888.00 2015-01-19 21:41:40.000 019 33686.71 10.39 17094.09 37775.51 2015-01-19 21:41:41.000 019 33686.71 10.43 17094.06 88888.00 2015-01-19 21:41:42.000 019 33686.73 10.45 17094.06 88888.00 2015-01-19 21:41:43.000 019 33686.72 10.47 17094.12 88888.00 2015-01-19 21:41:44.000 019 33686.70 10.51 17094.14 88888.00 2015-01-19 21:41:45.000 019 33686.69 10.49 17094.13 37775.47 2015-01-19 21:41:46.000 019 33686.71 10.45 17094.13 88888.00 2015-01-19 21:41:47.000 019 33686.72 10.42 17094.10 88888.00 2015-01-19 21:41:48.000 019 33686.74 10.42 17094.09 88888.00 2015-01-19 21:41:49.000 019 33686.73 10.43 17094.10 88888.00 2015-01-19 21:41:50.000 019 33686.72 10.40 17094.07 37775.46 2015-01-19 21:41:51.000 019 33686.69 10.39 17094.09 88888.00 2015-01-19 21:41:52.000 019 33686.67 10.39 17094.10 88888.00 2015-01-19 21:41:53.000 019 33686.69 10.42 17094.10 88888.00 2015-01-19 21:41:54.000 019 33686.70 10.44 17094.12 88888.00 2015-01-19 21:41:55.000 019 33686.65 10.44 17094.10 37775.49 2015-01-19 21:41:56.000 019 33686.66 10.46 17094.09 88888.00 2015-01-19 21:41:57.000 019 33686.71 10.47 17094.08 88888.00 2015-01-19 21:41:58.000 019 33686.72 10.46 17094.10 88888.00 2015-01-19 21:41:59.000 019 33686.71 10.43 17094.11 88888.00 2015-01-19 21:42:00.000 019 33686.72 10.46 17094.04 37775.43 2015-01-19 21:42:01.000 019 33686.72 10.43 17094.04 88888.00 2015-01-19 21:42:02.000 019 33686.71 10.39 17094.06 88888.00 2015-01-19 21:42:03.000 019 33686.68 10.41 17094.09 88888.00 2015-01-19 21:42:04.000 019 33686.71 10.45 17094.08 88888.00 2015-01-19 21:42:05.000 019 33686.72 10.51 17094.12 37775.49 2015-01-19 21:42:06.000 019 33686.71 10.51 17094.08 88888.00 2015-01-19 21:42:07.000 019 33686.72 10.51 17094.06 88888.00 2015-01-19 21:42:08.000 019 33686.72 10.51 17094.06 88888.00 2015-01-19 21:42:09.000 019 33686.73 10.52 17094.07 88888.00 2015-01-19 21:42:10.000 019 33686.75 10.50 17094.07 37775.52 2015-01-19 21:42:11.000 019 33686.77 10.52 17094.07 88888.00 2015-01-19 21:42:12.000 019 33686.76 10.48 17094.06 88888.00 2015-01-19 21:42:13.000 019 33686.76 10.48 17094.07 88888.00 2015-01-19 21:42:14.000 019 33686.77 10.50 17094.10 88888.00 2015-01-19 21:42:15.000 019 33686.77 10.52 17094.10 37775.61 2015-01-19 21:42:16.000 019 33686.76 10.53 17094.08 88888.00 2015-01-19 21:42:17.000 019 33686.77 10.51 17094.06 88888.00 2015-01-19 21:42:18.000 019 33686.78 10.51 17094.06 88888.00 2015-01-19 21:42:19.000 019 33686.76 10.49 17094.05 88888.00 2015-01-19 21:42:20.000 019 33686.77 10.52 17094.07 37775.57 2015-01-19 21:42:21.000 019 33686.78 10.54 17094.12 88888.00 2015-01-19 21:42:22.000 019 33686.80 10.54 17094.09 88888.00 2015-01-19 21:42:23.000 019 33686.73 10.51 17094.05 88888.00 2015-01-19 21:42:24.000 019 33686.77 10.52 17094.05 88888.00 2015-01-19 21:42:25.000 019 33686.81 10.54 17094.11 37775.58 2015-01-19 21:42:26.000 019 33686.81 10.54 17094.11 88888.00 2015-01-19 21:42:27.000 019 33686.81 10.52 17094.07 88888.00 2015-01-19 21:42:28.000 019 33686.82 10.56 17094.05 88888.00 2015-01-19 21:42:29.000 019 33686.76 10.51 17094.05 88888.00 2015-01-19 21:42:30.000 019 33686.74 10.51 17094.03 37775.55 2015-01-19 21:42:31.000 019 33686.77 10.55 17094.06 88888.00 2015-01-19 21:42:32.000 019 33686.75 10.51 17094.13 88888.00 2015-01-19 21:42:33.000 019 33686.73 10.49 17094.13 88888.00 2015-01-19 21:42:34.000 019 33686.70 10.54 17094.12 88888.00 2015-01-19 21:42:35.000 019 33686.70 10.53 17094.11 37775.51 2015-01-19 21:42:36.000 019 33686.65 10.50 17094.15 88888.00 2015-01-19 21:42:37.000 019 33686.64 10.49 17094.16 88888.00 2015-01-19 21:42:38.000 019 33686.60 10.52 17094.16 88888.00 2015-01-19 21:42:39.000 019 33686.58 10.54 17094.16 88888.00 2015-01-19 21:42:40.000 019 33686.60 10.55 17094.19 37775.34 2015-01-19 21:42:41.000 019 33686.62 10.55 17094.18 88888.00 2015-01-19 21:42:42.000 019 33686.57 10.55 17094.21 88888.00 2015-01-19 21:42:43.000 019 33686.52 10.55 17094.20 88888.00 2015-01-19 21:42:44.000 019 33686.49 10.57 17094.20 88888.00 2015-01-19 21:42:45.000 019 33686.45 10.60 17094.19 37775.31 2015-01-19 21:42:46.000 019 33686.44 10.59 17094.18 88888.00 2015-01-19 21:42:47.000 019 33686.42 10.58 17094.16 88888.00 2015-01-19 21:42:48.000 019 33686.41 10.59 17094.17 88888.00 2015-01-19 21:42:49.000 019 33686.36 10.57 17094.20 88888.00 2015-01-19 21:42:50.000 019 33686.34 10.54 17094.21 37775.29 2015-01-19 21:42:51.000 019 33686.35 10.54 17094.18 88888.00 2015-01-19 21:42:52.000 019 33686.35 10.60 17094.20 88888.00 2015-01-19 21:42:53.000 019 33686.37 10.62 17094.15 88888.00 2015-01-19 21:42:54.000 019 33686.35 10.60 17094.15 88888.00 2015-01-19 21:42:55.000 019 33686.32 10.58 17094.18 37775.23 2015-01-19 21:42:56.000 019 33686.31 10.57 17094.19 88888.00 2015-01-19 21:42:57.000 019 33686.33 10.57 17094.17 88888.00 2015-01-19 21:42:58.000 019 33686.33 10.58 17094.17 88888.00 2015-01-19 21:42:59.000 019 33686.38 10.61 17094.19 88888.00 2015-01-19 21:43:00.000 019 33686.40 10.60 17094.19 37775.20 2015-01-19 21:43:01.000 019 33686.41 10.56 17094.22 88888.00 2015-01-19 21:43:02.000 019 33686.43 10.57 17094.22 88888.00 2015-01-19 21:43:03.000 019 33686.44 10.56 17094.23 88888.00 2015-01-19 21:43:04.000 019 33686.45 10.60 17094.21 88888.00 2015-01-19 21:43:05.000 019 33686.47 10.60 17094.22 37775.22 2015-01-19 21:43:06.000 019 33686.47 10.65 17094.24 88888.00 2015-01-19 21:43:07.000 019 33686.48 10.67 17094.21 88888.00 2015-01-19 21:43:08.000 019 33686.51 10.65 17094.20 88888.00 2015-01-19 21:43:09.000 019 33686.49 10.64 17094.22 88888.00 2015-01-19 21:43:10.000 019 33686.53 10.66 17094.21 37775.29 2015-01-19 21:43:11.000 019 33686.57 10.69 17094.20 88888.00 2015-01-19 21:43:12.000 019 33686.56 10.68 17094.18 88888.00 2015-01-19 21:43:13.000 019 33686.57 10.66 17094.23 88888.00 2015-01-19 21:43:14.000 019 33686.56 10.68 17094.23 88888.00 2015-01-19 21:43:15.000 019 33686.57 10.67 17094.24 37775.36 2015-01-19 21:43:16.000 019 33686.59 10.68 17094.24 88888.00 2015-01-19 21:43:17.000 019 33686.64 10.67 17094.22 88888.00 2015-01-19 21:43:18.000 019 33686.64 10.67 17094.24 88888.00 2015-01-19 21:43:19.000 019 33686.63 10.70 17094.24 88888.00 2015-01-19 21:43:20.000 019 33686.70 10.72 17094.23 37775.43 2015-01-19 21:43:21.000 019 33686.68 10.72 17094.21 88888.00 2015-01-19 21:43:22.000 019 33686.67 10.71 17094.18 88888.00 2015-01-19 21:43:23.000 019 33686.67 10.68 17094.17 88888.00 2015-01-19 21:43:24.000 019 33686.68 10.71 17094.14 88888.00 2015-01-19 21:43:25.000 019 33686.65 10.72 17094.11 37775.47 2015-01-19 21:43:26.000 019 33686.71 10.71 17094.11 88888.00 2015-01-19 21:43:27.000 019 33686.72 10.74 17094.15 88888.00 2015-01-19 21:43:28.000 019 33686.69 10.81 17094.14 88888.00 2015-01-19 21:43:29.000 019 33686.71 10.81 17094.17 88888.00 2015-01-19 21:43:30.000 019 33686.76 10.82 17094.16 37775.50 2015-01-19 21:43:31.000 019 33686.76 10.87 17094.14 88888.00 2015-01-19 21:43:32.000 019 33686.74 10.86 17094.12 88888.00 2015-01-19 21:43:33.000 019 33686.75 10.83 17094.10 88888.00 2015-01-19 21:43:34.000 019 33686.75 10.79 17094.09 88888.00 2015-01-19 21:43:35.000 019 33686.77 10.77 17094.10 37775.58 2015-01-19 21:43:36.000 019 33686.74 10.79 17094.09 88888.00 2015-01-19 21:43:37.000 019 33686.71 10.76 17094.08 88888.00 2015-01-19 21:43:38.000 019 33686.72 10.75 17094.10 88888.00 2015-01-19 21:43:39.000 019 33686.72 10.74 17094.12 88888.00 2015-01-19 21:43:40.000 019 33686.73 10.80 17094.12 37775.53 2015-01-19 21:43:41.000 019 33686.70 10.80 17094.15 88888.00 2015-01-19 21:43:42.000 019 33686.67 10.81 17094.19 88888.00 2015-01-19 21:43:43.000 019 33686.63 10.81 17094.18 88888.00 2015-01-19 21:43:44.000 019 33686.59 10.82 17094.17 88888.00 2015-01-19 21:43:45.000 019 33686.57 10.84 17094.16 37775.47 2015-01-19 21:43:46.000 019 33686.52 10.82 17094.16 88888.00 2015-01-19 21:43:47.000 019 33686.48 10.82 17094.17 88888.00 2015-01-19 21:43:48.000 019 33686.48 10.83 17094.19 88888.00 2015-01-19 21:43:49.000 019 33686.43 10.82 17094.18 88888.00 2015-01-19 21:43:50.000 019 33686.43 10.84 17094.21 37775.40 2015-01-19 21:43:51.000 019 33686.43 10.87 17094.23 88888.00 2015-01-19 21:43:52.000 019 33686.40 10.85 17094.20 88888.00 2015-01-19 21:43:53.000 019 33686.36 10.88 17094.21 88888.00 2015-01-19 21:43:54.000 019 33686.37 10.88 17094.21 88888.00 2015-01-19 21:43:55.000 019 33686.32 10.91 17094.20 37775.21 2015-01-19 21:43:56.000 019 33686.30 10.91 17094.22 88888.00 2015-01-19 21:43:57.000 019 33686.26 10.92 17094.22 88888.00 2015-01-19 21:43:58.000 019 33686.26 10.93 17094.21 88888.00 2015-01-19 21:43:59.000 019 33686.21 10.91 17094.20 88888.00 2015-01-19 21:44:00.000 019 33686.19 10.92 17094.23 37775.03 2015-01-19 21:44:01.000 019 33686.21 10.94 17094.26 88888.00 2015-01-19 21:44:02.000 019 33686.17 10.96 17094.23 88888.00 2015-01-19 21:44:03.000 019 33686.16 10.96 17094.21 88888.00 2015-01-19 21:44:04.000 019 33686.14 10.99 17094.17 88888.00 2015-01-19 21:44:05.000 019 33686.09 11.00 17094.18 37775.04 2015-01-19 21:44:06.000 019 33686.08 10.97 17094.20 88888.00 2015-01-19 21:44:07.000 019 33686.07 10.95 17094.19 88888.00 2015-01-19 21:44:08.000 019 33686.08 10.94 17094.21 88888.00 2015-01-19 21:44:09.000 019 33686.07 10.93 17094.20 88888.00 2015-01-19 21:44:10.000 019 33686.07 10.93 17094.19 37774.99 2015-01-19 21:44:11.000 019 33686.04 10.90 17094.16 88888.00 2015-01-19 21:44:12.000 019 33686.03 10.89 17094.19 88888.00 2015-01-19 21:44:13.000 019 33686.04 10.90 17094.18 88888.00 2015-01-19 21:44:14.000 019 33686.06 10.91 17094.16 88888.00 2015-01-19 21:44:15.000 019 33686.06 10.91 17094.22 37774.95 2015-01-19 21:44:16.000 019 33686.04 10.92 17094.26 88888.00 2015-01-19 21:44:17.000 019 33686.07 10.93 17094.24 88888.00 2015-01-19 21:44:18.000 019 33686.09 10.90 17094.24 88888.00 2015-01-19 21:44:19.000 019 33686.09 10.88 17094.22 88888.00 2015-01-19 21:44:20.000 019 33686.07 10.86 17094.21 37774.90 2015-01-19 21:44:21.000 019 33686.11 10.85 17094.20 88888.00 2015-01-19 21:44:22.000 019 33686.11 10.82 17094.22 88888.00 2015-01-19 21:44:23.000 019 33686.15 10.80 17094.21 88888.00 2015-01-19 21:44:24.000 019 33686.14 10.83 17094.21 88888.00 2015-01-19 21:44:25.000 019 33686.14 10.89 17094.20 37775.04 2015-01-19 21:44:26.000 019 33686.12 10.93 17094.19 88888.00 2015-01-19 21:44:27.000 019 33686.11 10.92 17094.20 88888.00 2015-01-19 21:44:28.000 019 33686.16 10.90 17094.19 88888.00 2015-01-19 21:44:29.000 019 33686.15 10.88 17094.23 88888.00 2015-01-19 21:44:30.000 019 33686.14 10.87 17094.21 37775.02 2015-01-19 21:44:31.000 019 33686.16 10.84 17094.16 88888.00 2015-01-19 21:44:32.000 019 33686.22 10.86 17094.16 88888.00 2015-01-19 21:44:33.000 019 33686.25 10.87 17094.18 88888.00 2015-01-19 21:44:34.000 019 33686.25 10.85 17094.17 88888.00 2015-01-19 21:44:35.000 019 33686.24 10.89 17094.17 37775.10 2015-01-19 21:44:36.000 019 33686.26 10.86 17094.18 88888.00 2015-01-19 21:44:37.000 019 33686.28 10.87 17094.17 88888.00 2015-01-19 21:44:38.000 019 33686.33 10.88 17094.16 88888.00 2015-01-19 21:44:39.000 019 33686.33 10.92 17094.18 88888.00 2015-01-19 21:44:40.000 019 33686.33 10.94 17094.19 37775.13 2015-01-19 21:44:41.000 019 33686.31 10.93 17094.18 88888.00 2015-01-19 21:44:42.000 019 33686.33 10.93 17094.14 88888.00 2015-01-19 21:44:43.000 019 33686.34 10.95 17094.14 88888.00 2015-01-19 21:44:44.000 019 33686.32 10.94 17094.14 88888.00 2015-01-19 21:44:45.000 019 33686.29 10.95 17094.19 37775.19 2015-01-19 21:44:46.000 019 33686.26 10.97 17094.23 88888.00 2015-01-19 21:44:47.000 019 33686.25 10.98 17094.25 88888.00 2015-01-19 21:44:48.000 019 33686.26 11.00 17094.24 88888.00 2015-01-19 21:44:49.000 019 33686.26 10.98 17094.20 88888.00 2015-01-19 21:44:50.000 019 33686.24 10.98 17094.21 37775.17 2015-01-19 21:44:51.000 019 33686.22 11.00 17094.24 88888.00 2015-01-19 21:44:52.000 019 33686.23 10.95 17094.22 88888.00 2015-01-19 21:44:53.000 019 33686.22 10.95 17094.20 88888.00 2015-01-19 21:44:54.000 019 33686.19 10.98 17094.20 88888.00 2015-01-19 21:44:55.000 019 33686.19 10.98 17094.23 37775.12 2015-01-19 21:44:56.000 019 33686.17 11.02 17094.27 88888.00 2015-01-19 21:44:57.000 019 33686.15 11.00 17094.25 88888.00 2015-01-19 21:44:58.000 019 33686.16 11.03 17094.27 88888.00 2015-01-19 21:44:59.000 019 33686.14 11.01 17094.28 88888.00 2015-01-19 21:45:00.000 019 33686.10 11.02 17094.30 37775.12 2015-01-19 21:45:01.000 019 33686.13 11.01 17094.27 88888.00 2015-01-19 21:45:02.000 019 33686.15 10.99 17094.27 88888.00 2015-01-19 21:45:03.000 019 33686.15 11.00 17094.28 88888.00 2015-01-19 21:45:04.000 019 33686.15 10.98 17094.24 88888.00 2015-01-19 21:45:05.000 019 33686.11 11.00 17094.23 37775.04 2015-01-19 21:45:06.000 019 33686.11 11.01 17094.22 88888.00 2015-01-19 21:45:07.000 019 33686.09 11.02 17094.21 88888.00 2015-01-19 21:45:08.000 019 33686.06 11.01 17094.21 88888.00 2015-01-19 21:45:09.000 019 33686.04 11.04 17094.23 88888.00 2015-01-19 21:45:10.000 019 33686.01 10.98 17094.22 37775.01 2015-01-19 21:45:11.000 019 33686.02 10.96 17094.27 88888.00 2015-01-19 21:45:12.000 019 33686.02 10.99 17094.27 88888.00 2015-01-19 21:45:13.000 019 33686.00 10.98 17094.23 88888.00 2015-01-19 21:45:14.000 019 33685.96 10.99 17094.23 88888.00 2015-01-19 21:45:15.000 019 33685.92 11.00 17094.23 37774.98 2015-01-19 21:45:16.000 019 33685.95 10.96 17094.27 88888.00 2015-01-19 21:45:17.000 019 33685.96 10.94 17094.24 88888.00 2015-01-19 21:45:18.000 019 33685.98 10.93 17094.24 88888.00 2015-01-19 21:45:19.000 019 33685.96 10.91 17094.21 88888.00 2015-01-19 21:45:20.000 019 33685.99 10.92 17094.24 37774.90 2015-01-19 21:45:21.000 019 33686.00 10.94 17094.29 88888.00 2015-01-19 21:45:22.000 019 33685.96 10.96 17094.29 88888.00 2015-01-19 21:45:23.000 019 33685.97 10.95 17094.26 88888.00 2015-01-19 21:45:24.000 019 33685.99 10.92 17094.23 88888.00 2015-01-19 21:45:25.000 019 33685.96 10.93 17094.23 37774.91 2015-01-19 21:45:26.000 019 33685.96 10.94 17094.26 88888.00 2015-01-19 21:45:27.000 019 33685.97 10.91 17094.27 88888.00 2015-01-19 21:45:28.000 019 33685.99 10.89 17094.31 88888.00 2015-01-19 21:45:29.000 019 33685.98 10.90 17094.29 88888.00 2015-01-19 21:45:30.000 019 33685.96 10.87 17094.28 37774.86 2015-01-19 21:45:31.000 019 33685.96 10.82 17094.29 88888.00 2015-01-19 21:45:32.000 019 33686.01 10.86 17094.27 88888.00 2015-01-19 21:45:33.000 019 33686.02 10.89 17094.28 88888.00 2015-01-19 21:45:34.000 019 33686.01 10.88 17094.27 88888.00 2015-01-19 21:45:35.000 019 33686.05 10.87 17094.24 37774.91 2015-01-19 21:45:36.000 019 33686.06 10.87 17094.24 88888.00 2015-01-19 21:45:37.000 019 33686.07 10.84 17094.25 88888.00 2015-01-19 21:45:38.000 019 33686.07 10.84 17094.26 88888.00 2015-01-19 21:45:39.000 019 33686.08 10.86 17094.26 88888.00 2015-01-19 21:45:40.000 019 33686.10 10.89 17094.25 37774.96 2015-01-19 21:45:41.000 019 33686.08 10.89 17094.26 88888.00 2015-01-19 21:45:42.000 019 33686.10 10.86 17094.23 88888.00 2015-01-19 21:45:43.000 019 33686.10 10.85 17094.25 88888.00 2015-01-19 21:45:44.000 019 33686.08 10.83 17094.33 88888.00 2015-01-19 21:45:45.000 019 33686.06 10.85 17094.31 37775.02 2015-01-19 21:45:46.000 019 33686.08 10.83 17094.27 88888.00 2015-01-19 21:45:47.000 019 33686.12 10.81 17094.25 88888.00 2015-01-19 21:45:48.000 019 33686.10 10.84 17094.28 88888.00 2015-01-19 21:45:49.000 019 33686.05 10.85 17094.24 88888.00 2015-01-19 21:45:50.000 019 33686.10 10.88 17094.22 37774.96 2015-01-19 21:45:51.000 019 33686.14 10.87 17094.22 88888.00 2015-01-19 21:45:52.000 019 33686.13 10.85 17094.23 88888.00 2015-01-19 21:45:53.000 019 33686.15 10.84 17094.24 88888.00 2015-01-19 21:45:54.000 019 33686.14 10.83 17094.26 88888.00 2015-01-19 21:45:55.000 019 33686.14 10.83 17094.25 37775.04 2015-01-19 21:45:56.000 019 33686.18 10.89 17094.27 88888.00 2015-01-19 21:45:57.000 019 33686.19 10.85 17094.28 88888.00 2015-01-19 21:45:58.000 019 33686.17 10.85 17094.28 88888.00 2015-01-19 21:45:59.000 019 33686.19 10.87 17094.27 88888.00 2015-01-19 21:46:00.000 019 33686.21 10.88 17094.26 37775.12 2015-01-19 21:46:01.000 019 33686.23 10.89 17094.31 88888.00 2015-01-19 21:46:02.000 019 33686.23 10.89 17094.31 88888.00 2015-01-19 21:46:03.000 019 33686.24 10.86 17094.27 88888.00 2015-01-19 21:46:04.000 019 33686.29 10.85 17094.27 88888.00 2015-01-19 21:46:05.000 019 33686.28 10.83 17094.27 37775.14 2015-01-19 21:46:06.000 019 33686.27 10.83 17094.24 88888.00 2015-01-19 21:46:07.000 019 33686.29 10.82 17094.25 88888.00 2015-01-19 21:46:08.000 019 33686.33 10.86 17094.30 88888.00 2015-01-19 21:46:09.000 019 33686.32 10.85 17094.28 88888.00 2015-01-19 21:46:10.000 019 33686.37 10.86 17094.28 37775.15 2015-01-19 21:46:11.000 019 33686.36 10.85 17094.26 88888.00 2015-01-19 21:46:12.000 019 33686.41 10.89 17094.23 88888.00 2015-01-19 21:46:13.000 019 33686.43 10.88 17094.19 88888.00 2015-01-19 21:46:14.000 019 33686.41 10.85 17094.25 88888.00 2015-01-19 21:46:15.000 019 33686.43 10.85 17094.28 37775.28 2015-01-19 21:46:16.000 019 33686.45 10.86 17094.26 88888.00 2015-01-19 21:46:17.000 019 33686.47 10.89 17094.27 88888.00 2015-01-19 21:46:18.000 019 33686.47 10.86 17094.25 88888.00 2015-01-19 21:46:19.000 019 33686.50 10.86 17094.25 88888.00 2015-01-19 21:46:20.000 019 33686.50 10.87 17094.25 37775.31 2015-01-19 21:46:21.000 019 33686.51 10.84 17094.19 88888.00 2015-01-19 21:46:22.000 019 33686.50 10.80 17094.24 88888.00 2015-01-19 21:46:23.000 019 33686.54 10.84 17094.23 88888.00 2015-01-19 21:46:24.000 019 33686.58 10.90 17094.24 88888.00 2015-01-19 21:46:25.000 019 33686.60 10.86 17094.23 37775.35 2015-01-19 21:46:26.000 019 33686.59 10.88 17094.23 88888.00 2015-01-19 21:46:27.000 019 33686.62 10.87 17094.26 88888.00 2015-01-19 21:46:28.000 019 33686.63 10.84 17094.30 88888.00 2015-01-19 21:46:29.000 019 33686.66 10.81 17094.31 88888.00 2015-01-19 21:46:30.000 019 33686.70 10.83 17094.27 37775.44 2015-01-19 21:46:31.000 019 33686.72 10.84 17094.22 88888.00 2015-01-19 21:46:32.000 019 33686.72 10.83 17094.23 88888.00 2015-01-19 21:46:33.000 019 33686.72 10.82 17094.25 88888.00 2015-01-19 21:46:34.000 019 33686.70 10.81 17094.21 88888.00 2015-01-19 21:46:35.000 019 33686.72 10.83 17094.24 37775.52 2015-01-19 21:46:36.000 019 33686.74 10.82 17094.29 88888.00 2015-01-19 21:46:37.000 019 33686.73 10.83 17094.27 88888.00 2015-01-19 21:46:38.000 019 33686.72 10.89 17094.27 88888.00 2015-01-19 21:46:39.000 019 33686.66 10.91 17094.27 88888.00 2015-01-19 21:46:40.000 019 33686.64 10.89 17094.23 37775.52 2015-01-19 21:46:41.000 019 33686.61 10.89 17094.23 88888.00 2015-01-19 21:46:42.000 019 33686.64 10.90 17094.23 88888.00 2015-01-19 21:46:43.000 019 33686.64 10.86 17094.24 88888.00 2015-01-19 21:46:44.000 019 33686.64 10.85 17094.27 88888.00 2015-01-19 21:46:45.000 019 33686.61 10.82 17094.26 37775.46 2015-01-19 21:46:46.000 019 33686.60 10.84 17094.27 88888.00 2015-01-19 21:46:47.000 019 33686.53 10.82 17094.28 88888.00 2015-01-19 21:46:48.000 019 33686.50 10.82 17094.29 88888.00 2015-01-19 21:46:49.000 019 33686.45 10.83 17094.30 88888.00 2015-01-19 21:46:50.000 019 33686.43 10.82 17094.29 37775.40 2015-01-19 21:46:51.000 019 33686.39 10.83 17094.29 88888.00 2015-01-19 21:46:52.000 019 33686.37 10.82 17094.32 88888.00 2015-01-19 21:46:53.000 019 33686.34 10.86 17094.31 88888.00 2015-01-19 21:46:54.000 019 33686.24 10.87 17094.31 88888.00 2015-01-19 21:46:55.000 019 33686.18 10.84 17094.31 37775.22 2015-01-19 21:46:56.000 019 33686.17 10.87 17094.33 88888.00 2015-01-19 21:46:57.000 019 33686.16 10.90 17094.34 88888.00 2015-01-19 21:46:58.000 019 33686.11 10.90 17094.30 88888.00 2015-01-19 21:46:59.000 019 33686.03 10.93 17094.31 88888.00 2015-01-19 21:47:00.000 019 33685.97 10.93 17094.34 37775.01 2015-01-19 21:47:01.000 019 33685.96 10.95 17094.33 88888.00 2015-01-19 21:47:02.000 019 33685.91 10.94 17094.32 88888.00 2015-01-19 21:47:03.000 019 33685.89 10.96 17094.36 88888.00 2015-01-19 21:47:04.000 019 33685.86 10.95 17094.34 88888.00 2015-01-19 21:47:05.000 019 33685.82 10.97 17094.36 37774.86 2015-01-19 21:47:06.000 019 33685.79 10.99 17094.39 88888.00 2015-01-19 21:47:07.000 019 33685.78 10.96 17094.40 88888.00 2015-01-19 21:47:08.000 019 33685.72 10.99 17094.39 88888.00 2015-01-19 21:47:09.000 019 33685.76 11.01 17094.37 88888.00 2015-01-19 21:47:10.000 019 33685.74 11.03 17094.39 37774.80 2015-01-19 21:47:11.000 019 33685.74 11.06 17094.41 88888.00 2015-01-19 21:47:12.000 019 33685.72 11.10 17094.40 88888.00 2015-01-19 21:47:13.000 019 33685.74 11.08 17094.41 88888.00 2015-01-19 21:47:14.000 019 33685.72 11.08 17094.34 88888.00 2015-01-19 21:47:15.000 019 33685.76 11.03 17094.33 37774.74 2015-01-19 21:47:16.000 019 33685.76 11.07 17094.36 88888.00 2015-01-19 21:47:17.000 019 33685.77 11.03 17094.37 88888.00 2015-01-19 21:47:18.000 019 33685.79 11.03 17094.32 88888.00 2015-01-19 21:47:19.000 019 33685.81 11.03 17094.34 88888.00 2015-01-19 21:47:20.000 019 33685.83 11.06 17094.37 37774.78 2015-01-19 21:47:21.000 019 33685.84 11.07 17094.38 88888.00 2015-01-19 21:47:22.000 019 33685.86 11.09 17094.36 88888.00 2015-01-19 21:47:23.000 019 33685.89 11.05 17094.36 88888.00 2015-01-19 21:47:24.000 019 33685.93 11.09 17094.35 88888.00 2015-01-19 21:47:25.000 019 33686.01 11.10 17094.36 37774.80 2015-01-19 21:47:26.000 019 33686.07 11.09 17094.37 88888.00 2015-01-19 21:47:27.000 019 33686.12 11.10 17094.36 88888.00 2015-01-19 21:47:28.000 019 33686.19 11.14 17094.33 88888.00 2015-01-19 21:47:29.000 019 33686.27 11.11 17094.35 88888.00 2015-01-19 21:47:30.000 019 33686.31 11.10 17094.36 37775.08 2015-01-19 21:47:31.000 019 33686.32 11.09 17094.33 88888.00 2015-01-19 21:47:32.000 019 33686.41 11.10 17094.30 88888.00 2015-01-19 21:47:33.000 019 33686.49 11.05 17094.24 88888.00 2015-01-19 21:47:34.000 019 33686.53 11.08 17094.26 88888.00 2015-01-19 21:47:35.000 019 33686.54 11.07 17094.26 37775.28 2015-01-19 21:47:36.000 019 33686.61 11.07 17094.28 88888.00 2015-01-19 21:47:37.000 019 33686.66 11.06 17094.27 88888.00 2015-01-19 21:47:38.000 019 33686.71 11.10 17094.30 88888.00 2015-01-19 21:47:39.000 019 33686.76 11.08 17094.31 88888.00 2015-01-19 21:47:40.000 019 33686.83 11.07 17094.30 37775.46 2015-01-19 21:47:41.000 019 33686.87 11.08 17094.24 88888.00 2015-01-19 21:47:42.000 019 33686.89 11.05 17094.21 88888.00 2015-01-19 21:47:43.000 019 33686.89 10.99 17094.27 88888.00 2015-01-19 21:47:44.000 019 33686.91 10.99 17094.28 88888.00 2015-01-19 21:47:45.000 019 33686.91 11.02 17094.26 37775.69 2015-01-19 21:47:46.000 019 33686.94 11.02 17094.25 88888.00 2015-01-19 21:47:47.000 019 33686.94 10.99 17094.27 88888.00 2015-01-19 21:47:48.000 019 33686.87 10.97 17094.27 88888.00 2015-01-19 21:47:49.000 019 33686.82 10.97 17094.31 88888.00 2015-01-19 21:47:50.000 019 33686.80 11.01 17094.30 37775.64 2015-01-19 21:47:51.000 019 33686.77 10.96 17094.28 88888.00 2015-01-19 21:47:52.000 019 33686.77 10.96 17094.28 88888.00 2015-01-19 21:47:53.000 019 33686.74 10.98 17094.28 88888.00 2015-01-19 21:47:54.000 019 33686.74 10.98 17094.23 88888.00 2015-01-19 21:47:55.000 019 33686.66 10.99 17094.25 37775.53 2015-01-19 21:47:56.000 019 33686.64 10.98 17094.30 88888.00 2015-01-19 21:47:57.000 019 33686.59 10.99 17094.26 88888.00 2015-01-19 21:47:58.000 019 33686.55 10.99 17094.24 88888.00 2015-01-19 21:47:59.000 019 33686.56 10.93 17094.30 88888.00 2015-01-19 21:48:00.000 019 33686.49 10.87 17094.28 37775.42 2015-01-19 21:48:01.000 019 33686.51 10.84 17094.27 88888.00 2015-01-19 21:48:02.000 019 33686.52 10.86 17094.28 88888.00 2015-01-19 21:48:03.000 019 33686.49 10.86 17094.30 88888.00 2015-01-19 21:48:04.000 019 33686.50 10.88 17094.28 88888.00 2015-01-19 21:48:05.000 019 33686.46 10.88 17094.31 37775.37 2015-01-19 21:48:06.000 019 33686.44 10.84 17094.28 88888.00 2015-01-19 21:48:07.000 019 33686.45 10.84 17094.26 88888.00 2015-01-19 21:48:08.000 019 33686.45 10.79 17094.25 88888.00 2015-01-19 21:48:09.000 019 33686.47 10.84 17094.30 88888.00 2015-01-19 21:48:10.000 019 33686.45 10.88 17094.33 37775.36 2015-01-19 21:48:11.000 019 33686.43 10.86 17094.34 88888.00 2015-01-19 21:48:12.000 019 33686.44 10.85 17094.33 88888.00 2015-01-19 21:48:13.000 019 33686.40 10.82 17094.32 88888.00 2015-01-19 21:48:14.000 019 33686.41 10.83 17094.32 88888.00 2015-01-19 21:48:15.000 019 33686.44 10.86 17094.35 37775.33 2015-01-19 21:48:16.000 019 33686.43 10.87 17094.37 88888.00 2015-01-19 21:48:17.000 019 33686.44 10.86 17094.37 88888.00 2015-01-19 21:48:18.000 019 33686.46 10.84 17094.38 88888.00 2015-01-19 21:48:19.000 019 33686.46 10.77 17094.36 88888.00 2015-01-19 21:48:20.000 019 33686.48 10.75 17094.37 37775.36 2015-01-19 21:48:21.000 019 33686.50 10.79 17094.35 88888.00 2015-01-19 21:48:22.000 019 33686.49 10.80 17094.34 88888.00 2015-01-19 21:48:23.000 019 33686.45 10.78 17094.35 88888.00 2015-01-19 21:48:24.000 019 33686.48 10.76 17094.36 88888.00 2015-01-19 21:48:25.000 019 33686.43 10.77 17094.34 37775.39 2015-01-19 21:48:26.000 019 33686.44 10.79 17094.33 88888.00 2015-01-19 21:48:27.000 019 33686.43 10.79 17094.36 88888.00 2015-01-19 21:48:28.000 019 33686.42 10.80 17094.36 88888.00 2015-01-19 21:48:29.000 019 33686.44 10.82 17094.38 88888.00 2015-01-19 21:48:30.000 019 33686.47 10.82 17094.40 37775.35 2015-01-19 21:48:31.000 019 33686.44 10.82 17094.39 88888.00 2015-01-19 21:48:32.000 019 33686.46 10.86 17094.41 88888.00 2015-01-19 21:48:33.000 019 33686.41 10.87 17094.40 88888.00 2015-01-19 21:48:34.000 019 33686.36 10.90 17094.39 88888.00 2015-01-19 21:48:35.000 019 33686.35 10.87 17094.36 37775.32 2015-01-19 21:48:36.000 019 33686.31 10.90 17094.38 88888.00 2015-01-19 21:48:37.000 019 33686.30 10.89 17094.43 88888.00 2015-01-19 21:48:38.000 019 33686.30 10.93 17094.45 88888.00 2015-01-19 21:48:39.000 019 33686.29 10.97 17094.43 88888.00 2015-01-19 21:48:40.000 019 33686.26 10.98 17094.41 37775.22 2015-01-19 21:48:41.000 019 33686.23 11.00 17094.41 88888.00 2015-01-19 21:48:42.000 019 33686.19 11.04 17094.40 88888.00 2015-01-19 21:48:43.000 019 33686.17 11.08 17094.42 88888.00 2015-01-19 21:48:44.000 019 33686.18 11.13 17094.47 88888.00 2015-01-19 21:48:45.000 019 33686.16 11.15 17094.50 37775.08 2015-01-19 21:48:46.000 019 33686.15 11.19 17094.49 88888.00 2015-01-19 21:48:47.000 019 33686.10 11.17 17094.46 88888.00 2015-01-19 21:48:48.000 019 33686.05 11.19 17094.46 88888.00 2015-01-19 21:48:49.000 019 33686.00 11.16 17094.51 88888.00 2015-01-19 21:48:50.000 019 33685.96 11.20 17094.52 37775.02 2015-01-19 21:48:51.000 019 33685.94 11.22 17094.50 88888.00 2015-01-19 21:48:52.000 019 33685.96 11.21 17094.52 88888.00 2015-01-19 21:48:53.000 019 33685.96 11.20 17094.51 88888.00 2015-01-19 21:48:54.000 019 33685.95 11.21 17094.50 88888.00 2015-01-19 21:48:55.000 019 33685.97 11.23 17094.50 37774.95 2015-01-19 21:48:56.000 019 33685.97 11.21 17094.46 88888.00 2015-01-19 21:48:57.000 019 33685.97 11.20 17094.48 88888.00 2015-01-19 21:48:58.000 019 33685.99 11.21 17094.49 88888.00 2015-01-19 21:48:59.000 019 33686.03 11.19 17094.48 88888.00 2015-01-19 21:49:00.000 019 33686.08 11.24 17094.49 37774.96 2015-01-19 21:49:01.000 019 33686.12 11.23 17094.49 88888.00 2015-01-19 21:49:02.000 019 33686.18 11.16 17094.44 88888.00 2015-01-19 21:49:03.000 019 33686.21 11.19 17094.45 88888.00 2015-01-19 21:49:04.000 019 33686.25 11.16 17094.44 88888.00 2015-01-19 21:49:05.000 019 33686.26 11.14 17094.41 37775.08 2015-01-19 21:49:06.000 019 33686.28 11.17 17094.44 88888.00 2015-01-19 21:49:07.000 019 33686.36 11.18 17094.42 88888.00 2015-01-19 21:49:08.000 019 33686.36 11.18 17094.47 88888.00 2015-01-19 21:49:09.000 019 33686.37 11.19 17094.48 88888.00 2015-01-19 21:49:10.000 019 33686.42 11.17 17094.43 37775.23 2015-01-19 21:49:11.000 019 33686.44 11.17 17094.48 88888.00 2015-01-19 21:49:12.000 019 33686.41 11.15 17094.48 88888.00 2015-01-19 21:49:13.000 019 33686.42 11.11 17094.47 88888.00 2015-01-19 21:49:14.000 019 33686.47 11.10 17094.48 88888.00 2015-01-19 21:49:15.000 019 33686.48 11.07 17094.50 37775.32 2015-01-19 21:49:16.000 019 33686.48 11.07 17094.51 88888.00 2015-01-19 21:49:17.000 019 33686.52 11.03 17094.47 88888.00 2015-01-19 21:49:18.000 019 33686.53 11.07 17094.46 88888.00 2015-01-19 21:49:19.000 019 33686.49 11.08 17094.43 88888.00 2015-01-19 21:49:20.000 019 33686.49 11.10 17094.42 37775.37 2015-01-19 21:49:21.000 019 33686.47 11.14 17094.41 88888.00 2015-01-19 21:49:22.000 019 33686.48 11.12 17094.43 88888.00 2015-01-19 21:49:23.000 019 33686.48 11.05 17094.40 88888.00 2015-01-19 21:49:24.000 019 33686.43 11.06 17094.42 88888.00 2015-01-19 21:49:25.000 019 33686.46 11.03 17094.45 37775.34 2015-01-19 21:49:26.000 019 33686.47 11.05 17094.44 88888.00 2015-01-19 21:49:27.000 019 33686.46 11.07 17094.43 88888.00 2015-01-19 21:49:28.000 019 33686.43 11.03 17094.41 88888.00 2015-01-19 21:49:29.000 019 33686.42 11.06 17094.46 88888.00 2015-01-19 21:49:30.000 019 33686.40 11.03 17094.47 37775.34 2015-01-19 21:49:31.000 019 33686.38 11.04 17094.45 88888.00 2015-01-19 21:49:32.000 019 33686.43 11.02 17094.48 88888.00 2015-01-19 21:49:33.000 019 33686.44 10.98 17094.47 88888.00 2015-01-19 21:49:34.000 019 33686.43 11.02 17094.44 88888.00 2015-01-19 21:49:35.000 019 33686.44 11.05 17094.45 37775.37 2015-01-19 21:49:36.000 019 33686.47 11.07 17094.48 88888.00 2015-01-19 21:49:37.000 019 33686.47 11.09 17094.43 88888.00 2015-01-19 21:49:38.000 019 33686.46 11.11 17094.43 88888.00 2015-01-19 21:49:39.000 019 33686.48 11.12 17094.46 88888.00 2015-01-19 21:49:40.000 019 33686.47 11.14 17094.46 37775.33 2015-01-19 21:49:41.000 019 33686.42 11.07 17094.47 88888.00 2015-01-19 21:49:42.000 019 33686.37 11.06 17094.46 88888.00 2015-01-19 21:49:43.000 019 33686.39 11.13 17094.47 88888.00 2015-01-19 21:49:44.000 019 33686.40 11.14 17094.47 88888.00 2015-01-19 21:49:45.000 019 33686.36 11.09 17094.49 37775.20 2015-01-19 21:49:46.000 019 33686.28 11.11 17094.47 88888.00 2015-01-19 21:49:47.000 019 33686.27 11.11 17094.45 88888.00 2015-01-19 21:49:48.000 019 33686.26 11.13 17094.43 88888.00 2015-01-19 21:49:49.000 019 33686.23 11.17 17094.39 88888.00 2015-01-19 21:49:50.000 019 33686.19 11.19 17094.42 37775.18 2015-01-19 21:49:51.000 019 33686.17 11.18 17094.43 88888.00 2015-01-19 21:49:52.000 019 33686.19 11.14 17094.47 88888.00 2015-01-19 21:49:53.000 019 33686.16 11.14 17094.50 88888.00 2015-01-19 21:49:54.000 019 33686.15 11.16 17094.51 88888.00 2015-01-19 21:49:55.000 019 33686.07 11.21 17094.48 37775.04 2015-01-19 21:49:56.000 019 33686.07 11.26 17094.49 88888.00 2015-01-19 21:49:57.000 019 33686.03 11.21 17094.49 88888.00 2015-01-19 21:49:58.000 019 33686.02 11.23 17094.47 88888.00 2015-01-19 21:49:59.000 019 33686.02 11.21 17094.47 88888.00 2015-01-19 21:50:00.000 019 33685.99 11.19 17094.42 37775.01 2015-01-19 21:50:01.000 019 33685.96 11.16 17094.39 88888.00 2015-01-19 21:50:02.000 019 33685.98 11.19 17094.43 88888.00 2015-01-19 21:50:03.000 019 33685.98 11.24 17094.44 88888.00 2015-01-19 21:50:04.000 019 33685.95 11.21 17094.45 88888.00 2015-01-19 21:50:05.000 019 33685.93 11.20 17094.46 37774.86 2015-01-19 21:50:06.000 019 33685.93 11.22 17094.44 88888.00 2015-01-19 21:50:07.000 019 33685.94 11.23 17094.42 88888.00 2015-01-19 21:50:08.000 019 33685.94 11.22 17094.43 88888.00 2015-01-19 21:50:09.000 019 33685.93 11.26 17094.43 88888.00 2015-01-19 21:50:10.000 019 33685.88 11.28 17094.44 37774.89 2015-01-19 21:50:11.000 019 33685.90 11.27 17094.46 88888.00 2015-01-19 21:50:12.000 019 33685.91 11.26 17094.47 88888.00 2015-01-19 21:50:13.000 019 33685.90 11.26 17094.49 88888.00 2015-01-19 21:50:14.000 019 33685.87 11.28 17094.51 88888.00 2015-01-19 21:50:15.000 019 33685.88 11.23 17094.51 37774.87 2015-01-19 21:50:16.000 019 33685.89 11.20 17094.51 88888.00 2015-01-19 21:50:17.000 019 33685.89 11.23 17094.49 88888.00 2015-01-19 21:50:18.000 019 33685.88 11.25 17094.52 88888.00 2015-01-19 21:50:19.000 019 33685.87 11.29 17094.50 88888.00 2015-01-19 21:50:20.000 019 33685.85 11.28 17094.51 37774.89 2015-01-19 21:50:21.000 019 33685.86 11.25 17094.51 88888.00 2015-01-19 21:50:22.000 019 33685.88 11.21 17094.52 88888.00 2015-01-19 21:50:23.000 019 33685.90 11.21 17094.51 88888.00 2015-01-19 21:50:24.000 019 33685.91 11.23 17094.52 88888.00 2015-01-19 21:50:25.000 019 33685.91 11.24 17094.52 37774.79 2015-01-19 21:50:26.000 019 33685.95 11.22 17094.47 88888.00 2015-01-19 21:50:27.000 019 33685.94 11.21 17094.52 88888.00 2015-01-19 21:50:28.000 019 33685.92 11.24 17094.50 88888.00 2015-01-19 21:50:29.000 019 33685.88 11.22 17094.49 88888.00 2015-01-19 21:50:30.000 019 33685.88 11.25 17094.50 37774.85 2015-01-19 21:50:31.000 019 33685.91 11.23 17094.48 88888.00 2015-01-19 21:50:32.000 019 33685.93 11.22 17094.46 88888.00 2015-01-19 21:50:33.000 019 33685.97 11.24 17094.49 88888.00 2015-01-19 21:50:34.000 019 33685.98 11.24 17094.48 88888.00 2015-01-19 21:50:35.000 019 33686.03 11.21 17094.46 37774.88 2015-01-19 21:50:36.000 019 33686.07 11.20 17094.51 88888.00 2015-01-19 21:50:37.000 019 33686.05 11.20 17094.51 88888.00 2015-01-19 21:50:38.000 019 33686.07 11.17 17094.46 88888.00 2015-01-19 21:50:39.000 019 33686.07 11.18 17094.49 88888.00 2015-01-19 21:50:40.000 019 33686.10 11.19 17094.46 37775.03 2015-01-19 21:50:41.000 019 33686.12 11.18 17094.44 88888.00 2015-01-19 21:50:42.000 019 33686.12 11.17 17094.46 88888.00 2015-01-19 21:50:43.000 019 33686.11 11.13 17094.48 88888.00 2015-01-19 21:50:44.000 019 33686.18 11.08 17094.49 88888.00 2015-01-19 21:50:45.000 019 33686.18 11.14 17094.49 37775.11 2015-01-19 21:50:46.000 019 33686.15 11.15 17094.51 88888.00 2015-01-19 21:50:47.000 019 33686.15 11.20 17094.49 88888.00 2015-01-19 21:50:48.000 019 33686.14 11.22 17094.50 88888.00 2015-01-19 21:50:49.000 019 33686.13 11.16 17094.47 88888.00 2015-01-19 21:50:50.000 019 33686.13 11.14 17094.46 37775.11 2015-01-19 21:50:51.000 019 33686.16 11.14 17094.48 88888.00 2015-01-19 21:50:52.000 019 33686.14 11.18 17094.48 88888.00 2015-01-19 21:50:53.000 019 33686.16 11.18 17094.50 88888.00 2015-01-19 21:50:54.000 019 33686.15 11.14 17094.49 88888.00 2015-01-19 21:50:55.000 019 33686.18 11.16 17094.48 37775.07 2015-01-19 21:50:56.000 019 33686.14 11.17 17094.48 88888.00 2015-01-19 21:50:57.000 019 33686.09 11.15 17094.47 88888.00 2015-01-19 21:50:58.000 019 33686.06 11.13 17094.49 88888.00 2015-01-19 21:50:59.000 019 33686.05 11.13 17094.51 88888.00 2015-01-19 21:51:00.000 019 33686.01 11.15 17094.51 37775.04 2015-01-19 21:51:01.000 019 33685.98 11.15 17094.48 88888.00 2015-01-19 21:51:02.000 019 33685.96 11.19 17094.47 88888.00 2015-01-19 21:51:03.000 019 33685.96 11.16 17094.45 88888.00 2015-01-19 21:51:04.000 019 33685.94 11.18 17094.47 88888.00 2015-01-19 21:51:05.000 019 33685.93 11.21 17094.45 37774.94 2015-01-19 21:51:06.000 019 33685.93 11.17 17094.44 88888.00 2015-01-19 21:51:07.000 019 33685.93 11.20 17094.46 88888.00 2015-01-19 21:51:08.000 019 33685.92 11.23 17094.52 88888.00 2015-01-19 21:51:09.000 019 33685.91 11.24 17094.53 88888.00 2015-01-19 21:51:10.000 019 33685.94 11.26 17094.53 37774.81 2015-01-19 21:51:11.000 019 33685.88 11.23 17094.51 88888.00 2015-01-19 21:51:12.000 019 33685.85 11.24 17094.52 88888.00 2015-01-19 21:51:13.000 019 33685.82 11.25 17094.48 88888.00 2015-01-19 21:51:14.000 019 33685.79 11.28 17094.50 88888.00 2015-01-19 21:51:15.000 019 33685.76 11.24 17094.51 37774.82 2015-01-19 21:51:16.000 019 33685.78 11.25 17094.50 88888.00 2015-01-19 21:51:17.000 019 33685.78 11.28 17094.50 88888.00 2015-01-19 21:51:18.000 019 33685.78 11.27 17094.51 88888.00 2015-01-19 21:51:19.000 019 33685.69 11.29 17094.51 88888.00 2015-01-19 21:51:20.000 019 33685.60 11.32 17094.55 37774.64 2015-01-19 21:51:21.000 019 33685.59 11.32 17094.56 88888.00 2015-01-19 21:51:22.000 019 33685.61 11.30 17094.53 88888.00 2015-01-19 21:51:23.000 019 33685.59 11.28 17094.52 88888.00 2015-01-19 21:51:24.000 019 33685.60 11.33 17094.49 88888.00 2015-01-19 21:51:25.000 019 33685.59 11.34 17094.52 37774.56 2015-01-19 21:51:26.000 019 33685.55 11.33 17094.56 88888.00 2015-01-19 21:51:27.000 019 33685.55 11.32 17094.53 88888.00 2015-01-19 21:51:28.000 019 33685.56 11.34 17094.52 88888.00 2015-01-19 21:51:29.000 019 33685.53 11.38 17094.55 88888.00 2015-01-19 21:51:30.000 019 33685.54 11.41 17094.54 37774.61 2015-01-19 21:51:31.000 019 33685.52 11.42 17094.53 88888.00 2015-01-19 21:51:32.000 019 33685.48 11.45 17094.55 88888.00 2015-01-19 21:51:33.000 019 33685.47 11.42 17094.55 88888.00 2015-01-19 21:51:34.000 019 33685.48 11.40 17094.51 88888.00 2015-01-19 21:51:35.000 019 33685.51 11.40 17094.51 37774.58 2015-01-19 21:51:36.000 019 33685.51 11.42 17094.55 88888.00 2015-01-19 21:51:37.000 019 33685.50 11.36 17094.55 88888.00 2015-01-19 21:51:38.000 019 33685.51 11.35 17094.52 88888.00 2015-01-19 21:51:39.000 019 33685.55 11.42 17094.55 88888.00 2015-01-19 21:51:40.000 019 33685.55 11.40 17094.54 37774.62 2015-01-19 21:51:41.000 019 33685.55 11.42 17094.54 88888.00 2015-01-19 21:51:42.000 019 33685.59 11.46 17094.56 88888.00 2015-01-19 21:51:43.000 019 33685.59 11.44 17094.59 88888.00 2015-01-19 21:51:44.000 019 33685.59 11.43 17094.58 88888.00 2015-01-19 21:51:45.000 019 33685.62 11.43 17094.61 37774.59 2015-01-19 21:51:46.000 019 33685.61 11.46 17094.58 88888.00 2015-01-19 21:51:47.000 019 33685.62 11.42 17094.59 88888.00 2015-01-19 21:51:48.000 019 33685.64 11.42 17094.60 88888.00 2015-01-19 21:51:49.000 019 33685.69 11.43 17094.60 88888.00 2015-01-19 21:51:50.000 019 33685.68 11.39 17094.60 37774.68 2015-01-19 21:51:51.000 019 33685.66 11.38 17094.62 88888.00 2015-01-19 21:51:52.000 019 33685.66 11.42 17094.63 88888.00 2015-01-19 21:51:53.000 019 33685.68 11.40 17094.57 88888.00 2015-01-19 21:51:54.000 019 33685.69 11.39 17094.59 88888.00 2015-01-19 21:51:55.000 019 33685.67 11.37 17094.58 37774.69 2015-01-19 21:51:56.000 019 33685.67 11.34 17094.54 88888.00 2015-01-19 21:51:57.000 019 33685.70 11.33 17094.52 88888.00 2015-01-19 21:51:58.000 019 33685.72 11.35 17094.48 88888.00 2015-01-19 21:51:59.000 019 33685.77 11.34 17094.52 88888.00 2015-01-19 21:52:00.000 019 33685.77 11.34 17094.51 37774.72 2015-01-19 21:52:01.000 019 33685.79 11.34 17094.49 88888.00 2015-01-19 21:52:02.000 019 33685.82 11.33 17094.52 88888.00 2015-01-19 21:52:03.000 019 33685.79 11.33 17094.52 88888.00 2015-01-19 21:52:04.000 019 33685.78 11.35 17094.49 88888.00 2015-01-19 21:52:05.000 019 33685.80 11.34 17094.53 37774.72 2015-01-19 21:52:06.000 019 33685.81 11.36 17094.51 88888.00 2015-01-19 21:52:07.000 019 33685.83 11.32 17094.50 88888.00 2015-01-19 21:52:08.000 019 33685.82 11.32 17094.47 88888.00 2015-01-19 21:52:09.000 019 33685.82 11.33 17094.48 88888.00 2015-01-19 21:52:10.000 019 33685.85 11.34 17094.44 37774.79 2015-01-19 21:52:11.000 019 33685.83 11.33 17094.46 88888.00 2015-01-19 21:52:12.000 019 33685.86 11.31 17094.44 88888.00 2015-01-19 21:52:13.000 019 33685.83 11.31 17094.48 88888.00 2015-01-19 21:52:14.000 019 33685.82 11.27 17094.51 88888.00 2015-01-19 21:52:15.000 019 33685.82 11.33 17094.52 37774.74 2015-01-19 21:52:16.000 019 33685.84 11.28 17094.48 88888.00 2015-01-19 21:52:17.000 019 33685.85 11.25 17094.48 88888.00 2015-01-19 21:52:18.000 019 33685.83 11.28 17094.48 88888.00 2015-01-19 21:52:19.000 019 33685.81 11.29 17094.52 88888.00 2015-01-19 21:52:20.000 019 33685.82 11.28 17094.51 37774.81 2015-01-19 21:52:21.000 019 33685.78 11.29 17094.48 88888.00 2015-01-19 21:52:22.000 019 33685.77 11.31 17094.51 88888.00 2015-01-19 21:52:23.000 019 33685.78 11.31 17094.52 88888.00 2015-01-19 21:52:24.000 019 33685.79 11.32 17094.49 88888.00 2015-01-19 21:52:25.000 019 33685.79 11.30 17094.50 37774.70 2015-01-19 21:52:26.000 019 33685.75 11.30 17094.51 88888.00 2015-01-19 21:52:27.000 019 33685.72 11.25 17094.53 88888.00 2015-01-19 21:52:28.000 019 33685.68 11.25 17094.51 88888.00 2015-01-19 21:52:29.000 019 33685.67 11.27 17094.51 88888.00 2015-01-19 21:52:30.000 019 33685.68 11.29 17094.50 37774.71 2015-01-19 21:52:31.000 019 33685.65 11.24 17094.51 88888.00 2015-01-19 21:52:32.000 019 33685.61 11.24 17094.50 88888.00 2015-01-19 21:52:33.000 019 33685.62 11.26 17094.49 88888.00 2015-01-19 21:52:34.000 019 33685.64 11.27 17094.50 88888.00 2015-01-19 21:52:35.000 019 33685.62 11.27 17094.48 37774.70 2015-01-19 21:52:36.000 019 33685.65 11.30 17094.47 88888.00 2015-01-19 21:52:37.000 019 33685.65 11.30 17094.43 88888.00 2015-01-19 21:52:38.000 019 33685.63 11.32 17094.46 88888.00 2015-01-19 21:52:39.000 019 33685.67 11.28 17094.46 88888.00 2015-01-19 21:52:40.000 019 33685.63 11.30 17094.49 37774.66 2015-01-19 21:52:41.000 019 33685.61 11.33 17094.52 88888.00 2015-01-19 21:52:42.000 019 33685.63 11.33 17094.53 88888.00 2015-01-19 21:52:43.000 019 33685.62 11.32 17094.52 88888.00 2015-01-19 21:52:44.000 019 33685.60 11.33 17094.51 88888.00 2015-01-19 21:52:45.000 019 33685.58 11.35 17094.52 37774.63 2015-01-19 21:52:46.000 019 33685.62 11.34 17094.51 88888.00 2015-01-19 21:52:47.000 019 33685.62 11.34 17094.49 88888.00 2015-01-19 21:52:48.000 019 33685.58 11.32 17094.47 88888.00 2015-01-19 21:52:49.000 019 33685.61 11.32 17094.47 88888.00 2015-01-19 21:52:50.000 019 33685.57 11.36 17094.53 37774.57 2015-01-19 21:52:51.000 019 33685.53 11.37 17094.53 88888.00 2015-01-19 21:52:52.000 019 33685.54 11.35 17094.49 88888.00 2015-01-19 21:52:53.000 019 33685.54 11.38 17094.46 88888.00 2015-01-19 21:52:54.000 019 33685.57 11.37 17094.47 88888.00 2015-01-19 21:52:55.000 019 33685.58 11.37 17094.44 37774.62 2015-01-19 21:52:56.000 019 33685.55 11.37 17094.46 88888.00 2015-01-19 21:52:57.000 019 33685.57 11.32 17094.48 88888.00 2015-01-19 21:52:58.000 019 33685.58 11.34 17094.49 88888.00 2015-01-19 21:52:59.000 019 33685.62 11.34 17094.49 88888.00 2015-01-19 21:53:00.000 019 33685.63 11.35 17094.51 37774.62 2015-01-19 21:53:01.000 019 33685.57 11.33 17094.45 88888.00 2015-01-19 21:53:02.000 019 33685.57 11.37 17094.45 88888.00 2015-01-19 21:53:03.000 019 33685.63 11.39 17094.47 88888.00 2015-01-19 21:53:04.000 019 33685.63 11.43 17094.52 88888.00 2015-01-19 21:53:05.000 019 33685.57 11.42 17094.53 37774.59 2015-01-19 21:53:06.000 019 33685.58 11.42 17094.52 88888.00 2015-01-19 21:53:07.000 019 33685.61 11.41 17094.54 88888.00 2015-01-19 21:53:08.000 019 33685.64 11.42 17094.56 88888.00 2015-01-19 21:53:09.000 019 33685.62 11.39 17094.56 88888.00 2015-01-19 21:53:10.000 019 33685.65 11.37 17094.54 37774.68 2015-01-19 21:53:11.000 019 33685.65 11.38 17094.55 88888.00 2015-01-19 21:53:12.000 019 33685.61 11.36 17094.57 88888.00 2015-01-19 21:53:13.000 019 33685.65 11.36 17094.55 88888.00 2015-01-19 21:53:14.000 019 33685.67 11.36 17094.56 88888.00 2015-01-19 21:53:15.000 019 33685.69 11.34 17094.57 37774.71 2015-01-19 21:53:16.000 019 33685.67 11.37 17094.53 88888.00 2015-01-19 21:53:17.000 019 33685.65 11.39 17094.53 88888.00 2015-01-19 21:53:18.000 019 33685.64 11.38 17094.53 88888.00 2015-01-19 21:53:19.000 019 33685.65 11.43 17094.54 88888.00 2015-01-19 21:53:20.000 019 33685.64 11.41 17094.55 37774.70 2015-01-19 21:53:21.000 019 33685.66 11.41 17094.53 88888.00 2015-01-19 21:53:22.000 019 33685.68 11.38 17094.52 88888.00 2015-01-19 21:53:23.000 019 33685.67 11.38 17094.51 88888.00 2015-01-19 21:53:24.000 019 33685.67 11.41 17094.53 88888.00 2015-01-19 21:53:25.000 019 33685.65 11.43 17094.54 37774.64 2015-01-19 21:53:26.000 019 33685.68 11.42 17094.56 88888.00 2015-01-19 21:53:27.000 019 33685.69 11.39 17094.54 88888.00 2015-01-19 21:53:28.000 019 33685.69 11.37 17094.53 88888.00 2015-01-19 21:53:29.000 019 33685.69 11.33 17094.54 88888.00 2015-01-19 21:53:30.000 019 33685.71 11.34 17094.57 37774.69 2015-01-19 21:53:31.000 019 33685.66 11.32 17094.59 88888.00 2015-01-19 21:53:32.000 019 33685.67 11.34 17094.59 88888.00 2015-01-19 21:53:33.000 019 33685.66 11.35 17094.58 88888.00 2015-01-19 21:53:34.000 019 33685.70 11.35 17094.56 88888.00 2015-01-19 21:53:35.000 019 33685.67 11.35 17094.60 37774.65 2015-01-19 21:53:36.000 019 33685.66 11.35 17094.60 88888.00 2015-01-19 21:53:37.000 019 33685.65 11.33 17094.58 88888.00 2015-01-19 21:53:38.000 019 33685.65 11.30 17094.57 88888.00 2015-01-19 21:53:39.000 019 33685.67 11.28 17094.59 88888.00 2015-01-19 21:53:40.000 019 33685.67 11.29 17094.62 37774.69 2015-01-19 21:53:41.000 019 33685.66 11.34 17094.60 88888.00 2015-01-19 21:53:42.000 019 33685.68 11.35 17094.61 88888.00 2015-01-19 21:53:43.000 019 33685.64 11.33 17094.61 88888.00 2015-01-19 21:53:44.000 019 33685.65 11.27 17094.60 88888.00 2015-01-19 21:53:45.000 019 33685.61 11.30 17094.58 37774.65 2015-01-19 21:53:46.000 019 33685.61 11.29 17094.57 88888.00 2015-01-19 21:53:47.000 019 33685.63 11.30 17094.59 88888.00 2015-01-19 21:53:48.000 019 33685.64 11.26 17094.60 88888.00 2015-01-19 21:53:49.000 019 33685.63 11.20 17094.57 88888.00 2015-01-19 21:53:50.000 019 33685.61 11.20 17094.58 37774.73 2015-01-19 21:53:51.000 019 33685.66 11.23 17094.57 88888.00 2015-01-19 21:53:52.000 019 33685.69 11.22 17094.57 88888.00 2015-01-19 21:53:53.000 019 33685.68 11.20 17094.59 88888.00 2015-01-19 21:53:54.000 019 33685.70 11.20 17094.62 88888.00 2015-01-19 21:53:55.000 019 33685.71 11.24 17094.63 37774.73 2015-01-19 21:53:56.000 019 33685.72 11.27 17094.62 88888.00 2015-01-19 21:53:57.000 019 33685.71 11.25 17094.60 88888.00 2015-01-19 21:53:58.000 019 33685.68 11.26 17094.60 88888.00 2015-01-19 21:53:59.000 019 33685.71 11.29 17094.59 88888.00 2015-01-19 21:54:00.000 019 33685.75 11.25 17094.59 37774.75 2015-01-19 21:54:01.000 019 33685.73 11.23 17094.60 88888.00 2015-01-19 21:54:02.000 019 33685.75 11.23 17094.58 88888.00 2015-01-19 21:54:03.000 019 33685.76 11.23 17094.58 88888.00 2015-01-19 21:54:04.000 019 33685.78 11.26 17094.59 88888.00 2015-01-19 21:54:05.000 019 33685.79 11.26 17094.57 37774.74 2015-01-19 21:54:06.000 019 33685.81 11.26 17094.53 88888.00 2015-01-19 21:54:07.000 019 33685.83 11.28 17094.53 88888.00 2015-01-19 21:54:08.000 019 33685.84 11.31 17094.55 88888.00 2015-01-19 21:54:09.000 019 33685.82 11.31 17094.52 88888.00 2015-01-19 21:54:10.000 019 33685.81 11.27 17094.56 37774.80 2015-01-19 21:54:11.000 019 33685.80 11.25 17094.56 88888.00 2015-01-19 21:54:12.000 019 33685.81 11.29 17094.55 88888.00 2015-01-19 21:54:13.000 019 33685.81 11.26 17094.51 88888.00 2015-01-19 21:54:14.000 019 33685.81 11.22 17094.49 88888.00 2015-01-19 21:54:15.000 019 33685.80 11.22 17094.52 37774.79 2015-01-19 21:54:16.000 019 33685.77 11.25 17094.55 88888.00 2015-01-19 21:54:17.000 019 33685.76 11.28 17094.54 88888.00 2015-01-19 21:54:18.000 019 33685.74 11.30 17094.54 88888.00 2015-01-19 21:54:19.000 019 33685.74 11.28 17094.55 88888.00 2015-01-19 21:54:20.000 019 33685.74 11.28 17094.56 37774.78 2015-01-19 21:54:21.000 019 33685.72 11.30 17094.56 88888.00 2015-01-19 21:54:22.000 019 33685.67 11.29 17094.54 88888.00 2015-01-19 21:54:23.000 019 33685.67 11.32 17094.59 88888.00 2015-01-19 21:54:24.000 019 33685.65 11.32 17094.60 88888.00 2015-01-19 21:54:25.000 019 33685.61 11.27 17094.58 37774.73 2015-01-19 21:54:26.000 019 33685.60 11.27 17094.53 88888.00 2015-01-19 21:54:27.000 019 33685.59 11.25 17094.52 88888.00 2015-01-19 21:54:28.000 019 33685.59 11.24 17094.53 88888.00 2015-01-19 21:54:29.000 019 33685.59 11.27 17094.55 88888.00 2015-01-19 21:54:30.000 019 33685.57 11.28 17094.55 37774.65 2015-01-19 21:54:31.000 019 33685.55 11.29 17094.55 88888.00 2015-01-19 21:54:32.000 019 33685.55 11.35 17094.57 88888.00 2015-01-19 21:54:33.000 019 33685.54 11.32 17094.60 88888.00 2015-01-19 21:54:34.000 019 33685.53 11.29 17094.62 88888.00 2015-01-19 21:54:35.000 019 33685.51 11.32 17094.63 37774.53 2015-01-19 21:54:36.000 019 33685.47 11.29 17094.64 88888.00 2015-01-19 21:54:37.000 019 33685.46 11.27 17094.58 88888.00 2015-01-19 21:54:38.000 019 33685.43 11.30 17094.56 88888.00 2015-01-19 21:54:39.000 019 33685.40 11.31 17094.62 88888.00 2015-01-19 21:54:40.000 019 33685.42 11.33 17094.61 37774.52 2015-01-19 21:54:41.000 019 33685.40 11.34 17094.61 88888.00 2015-01-19 21:54:42.000 019 33685.39 11.32 17094.60 88888.00 2015-01-19 21:54:43.000 019 33685.37 11.32 17094.62 88888.00 2015-01-19 21:54:44.000 019 33685.35 11.33 17094.63 88888.00 2015-01-19 21:54:45.000 019 33685.31 11.33 17094.61 37774.43 2015-01-19 21:54:46.000 019 33685.34 11.36 17094.64 88888.00 2015-01-19 21:54:47.000 019 33685.32 11.35 17094.61 88888.00 2015-01-19 21:54:48.000 019 33685.32 11.37 17094.65 88888.00 2015-01-19 21:54:49.000 019 33685.27 11.37 17094.64 88888.00 2015-01-19 21:54:50.000 019 33685.24 11.33 17094.64 37774.35 2015-01-19 21:54:51.000 019 33685.24 11.34 17094.66 88888.00 2015-01-19 21:54:52.000 019 33685.24 11.34 17094.66 88888.00 2015-01-19 21:54:53.000 019 33685.24 11.35 17094.65 88888.00 2015-01-19 21:54:54.000 019 33685.21 11.39 17094.66 88888.00 2015-01-19 21:54:55.000 019 33685.18 11.42 17094.64 37774.20 2015-01-19 21:54:56.000 019 33685.16 11.40 17094.65 88888.00 2015-01-19 21:54:57.000 019 33685.15 11.37 17094.62 88888.00 2015-01-19 21:54:58.000 019 33685.13 11.34 17094.60 88888.00 2015-01-19 21:54:59.000 019 33685.09 11.35 17094.59 88888.00 2015-01-19 21:55:00.000 019 33685.05 11.37 17094.59 37774.22 2015-01-19 21:55:01.000 019 33685.06 11.38 17094.63 88888.00 2015-01-19 21:55:02.000 019 33685.05 11.36 17094.62 88888.00 2015-01-19 21:55:03.000 019 33685.06 11.39 17094.62 88888.00 2015-01-19 21:55:04.000 019 33685.10 11.42 17094.71 88888.00 2015-01-19 21:55:05.000 019 33685.08 11.40 17094.71 37774.15 2015-01-19 21:55:06.000 019 33685.09 11.40 17094.66 88888.00 2015-01-19 21:55:07.000 019 33685.08 11.35 17094.65 88888.00 2015-01-19 21:55:08.000 019 33685.05 11.33 17094.67 88888.00 2015-01-19 21:55:09.000 019 33685.04 11.34 17094.70 88888.00 2015-01-19 21:55:10.000 019 33685.03 11.35 17094.72 37774.17 2015-01-19 21:55:11.000 019 33685.05 11.35 17094.70 88888.00 2015-01-19 21:55:12.000 019 33685.09 11.36 17094.70 88888.00 2015-01-19 21:55:13.000 019 33685.13 11.37 17094.68 88888.00 2015-01-19 21:55:14.000 019 33685.15 11.38 17094.67 88888.00 2015-01-19 21:55:15.000 019 33685.16 11.34 17094.70 37774.24 2015-01-19 21:55:16.000 019 33685.14 11.33 17094.71 88888.00 2015-01-19 21:55:17.000 019 33685.17 11.34 17094.69 88888.00 2015-01-19 21:55:18.000 019 33685.18 11.34 17094.69 88888.00 2015-01-19 21:55:19.000 019 33685.18 11.34 17094.68 88888.00 2015-01-19 21:55:20.000 019 33685.20 11.34 17094.69 37774.35 2015-01-19 21:55:21.000 019 33685.20 11.30 17094.67 88888.00 2015-01-19 21:55:22.000 019 33685.23 11.29 17094.66 88888.00 2015-01-19 21:55:23.000 019 33685.20 11.32 17094.65 88888.00 2015-01-19 21:55:24.000 019 33685.20 11.34 17094.66 88888.00 2015-01-19 21:55:25.000 019 33685.25 11.37 17094.65 37774.36 2015-01-19 21:55:26.000 019 33685.29 11.40 17094.63 88888.00 2015-01-19 21:55:27.000 019 33685.27 11.41 17094.67 88888.00 2015-01-19 21:55:28.000 019 33685.28 11.39 17094.67 88888.00 2015-01-19 21:55:29.000 019 33685.27 11.43 17094.67 88888.00 2015-01-19 21:55:30.000 019 33685.26 11.34 17094.65 37774.34 2015-01-19 21:55:31.000 019 33685.26 11.32 17094.67 88888.00 2015-01-19 21:55:32.000 019 33685.27 11.33 17094.66 88888.00 2015-01-19 21:55:33.000 019 33685.24 11.34 17094.66 88888.00 2015-01-19 21:55:34.000 019 33685.24 11.35 17094.65 88888.00 2015-01-19 21:55:35.000 019 33685.25 11.32 17094.64 37774.42 2015-01-19 21:55:36.000 019 33685.26 11.31 17094.64 88888.00 2015-01-19 21:55:37.000 019 33685.23 11.32 17094.64 88888.00 2015-01-19 21:55:38.000 019 33685.24 11.36 17094.63 88888.00 2015-01-19 21:55:39.000 019 33685.24 11.34 17094.63 88888.00 2015-01-19 21:55:40.000 019 33685.24 11.34 17094.64 37774.40 2015-01-19 21:55:41.000 019 33685.20 11.35 17094.64 88888.00 2015-01-19 21:55:42.000 019 33685.20 11.35 17094.66 88888.00 2015-01-19 21:55:43.000 019 33685.20 11.36 17094.64 88888.00 2015-01-19 21:55:44.000 019 33685.16 11.36 17094.67 88888.00 2015-01-19 21:55:45.000 019 33685.13 11.36 17094.66 37774.37 2015-01-19 21:55:46.000 019 33685.13 11.39 17094.68 88888.00 2015-01-19 21:55:47.000 019 33685.09 11.39 17094.67 88888.00 2015-01-19 21:55:48.000 019 33685.07 11.36 17094.64 88888.00 2015-01-19 21:55:49.000 019 33685.11 11.35 17094.67 88888.00 2015-01-19 21:55:50.000 019 33685.12 11.34 17094.73 37774.32 2015-01-19 21:55:51.000 019 33685.09 11.35 17094.73 88888.00 2015-01-19 21:55:52.000 019 33685.17 11.37 17094.73 88888.00 2015-01-19 21:55:53.000 019 33685.14 11.36 17094.73 88888.00 2015-01-19 21:55:54.000 019 33685.15 11.37 17094.68 88888.00 2015-01-19 21:55:55.000 019 33685.14 11.36 17094.66 37774.28 2015-01-19 21:55:56.000 019 33685.11 11.33 17094.65 88888.00 2015-01-19 21:55:57.000 019 33685.11 11.37 17094.67 88888.00 2015-01-19 21:55:58.000 019 33685.12 11.37 17094.71 88888.00 2015-01-19 21:55:59.000 019 33685.11 11.39 17094.65 88888.00 2015-01-19 21:56:00.000 019 33685.12 11.41 17094.69 37774.19 2015-01-19 21:56:01.000 019 33685.13 11.37 17094.68 88888.00 2015-01-19 21:56:02.000 019 33685.14 11.39 17094.69 88888.00 2015-01-19 21:56:03.000 019 33685.12 11.40 17094.69 88888.00 2015-01-19 21:56:04.000 019 33685.13 11.41 17094.71 88888.00 2015-01-19 21:56:05.000 019 33685.12 11.37 17094.69 37774.24 2015-01-19 21:56:06.000 019 33685.12 11.33 17094.71 88888.00 2015-01-19 21:56:07.000 019 33685.13 11.33 17094.68 88888.00 2015-01-19 21:56:08.000 019 33685.11 11.32 17094.68 88888.00 2015-01-19 21:56:09.000 019 33685.09 11.31 17094.66 88888.00 2015-01-19 21:56:10.000 019 33685.07 11.31 17094.65 37774.26 2015-01-19 21:56:11.000 019 33685.08 11.32 17094.67 88888.00 2015-01-19 21:56:12.000 019 33685.09 11.32 17094.68 88888.00 2015-01-19 21:56:13.000 019 33685.11 11.33 17094.73 88888.00 2015-01-19 21:56:14.000 019 33685.11 11.35 17094.73 88888.00 2015-01-19 21:56:15.000 019 33685.11 11.33 17094.73 37774.27 2015-01-19 21:56:16.000 019 33685.18 11.32 17094.69 88888.00 2015-01-19 21:56:17.000 019 33685.18 11.35 17094.69 88888.00 2015-01-19 21:56:18.000 019 33685.15 11.35 17094.72 88888.00 2015-01-19 21:56:19.000 019 33685.11 11.34 17094.71 88888.00 2015-01-19 21:56:20.000 019 33685.11 11.35 17094.71 37774.31 2015-01-19 21:56:21.000 019 33685.14 11.37 17094.67 88888.00 2015-01-19 21:56:22.000 019 33685.13 11.39 17094.66 88888.00 2015-01-19 21:56:23.000 019 33685.10 11.37 17094.64 88888.00 2015-01-19 21:56:24.000 019 33685.17 11.38 17094.67 88888.00 2015-01-19 21:56:25.000 019 33685.14 11.37 17094.69 37774.35 2015-01-19 21:56:26.000 019 33685.16 11.35 17094.73 88888.00 2015-01-19 21:56:27.000 019 33685.20 11.36 17094.70 88888.00 2015-01-19 21:56:28.000 019 33685.17 11.36 17094.67 88888.00 2015-01-19 21:56:29.000 019 33685.16 11.38 17094.67 88888.00 2015-01-19 21:56:30.000 019 33685.16 11.42 17094.68 37774.27 2015-01-19 21:56:31.000 019 33685.15 11.46 17094.71 88888.00 2015-01-19 21:56:32.000 019 33685.15 11.44 17094.71 88888.00 2015-01-19 21:56:33.000 019 33685.14 11.43 17094.69 88888.00 2015-01-19 21:56:34.000 019 33685.15 11.45 17094.71 88888.00 2015-01-19 21:56:35.000 019 33685.13 11.44 17094.74 37774.32 2015-01-19 21:56:36.000 019 33685.13 11.43 17094.72 88888.00 2015-01-19 21:56:37.000 019 33685.11 11.42 17094.71 88888.00 2015-01-19 21:56:38.000 019 33685.12 11.43 17094.71 88888.00 2015-01-19 21:56:39.000 019 33685.12 11.47 17094.69 88888.00 2015-01-19 21:56:40.000 019 33685.13 11.46 17094.68 37774.24 2015-01-19 21:56:41.000 019 33685.11 11.45 17094.64 88888.00 2015-01-19 21:56:42.000 019 33685.14 11.46 17094.65 88888.00 2015-01-19 21:56:43.000 019 33685.12 11.46 17094.68 88888.00 2015-01-19 21:56:44.000 019 33685.08 11.49 17094.67 88888.00 2015-01-19 21:56:45.000 019 33685.07 11.56 17094.70 37774.23 2015-01-19 21:56:46.000 019 33685.08 11.56 17094.70 88888.00 2015-01-19 21:56:47.000 019 33685.09 11.47 17094.72 88888.00 2015-01-19 21:56:48.000 019 33685.06 11.48 17094.70 88888.00 2015-01-19 21:56:49.000 019 33685.04 11.49 17094.71 88888.00 2015-01-19 21:56:50.000 019 33685.06 11.50 17094.73 37774.28 2015-01-19 21:56:51.000 019 33685.07 11.49 17094.72 88888.00 2015-01-19 21:56:52.000 019 33685.06 11.46 17094.72 88888.00 2015-01-19 21:56:53.000 019 33685.01 11.46 17094.72 88888.00 2015-01-19 21:56:54.000 019 33685.01 11.50 17094.71 88888.00 2015-01-19 21:56:55.000 019 33685.01 11.53 17094.72 37774.27 2015-01-19 21:56:56.000 019 33685.01 11.51 17094.69 88888.00 2015-01-19 21:56:57.000 019 33685.01 11.51 17094.68 88888.00 2015-01-19 21:56:58.000 019 33684.99 11.47 17094.72 88888.00 2015-01-19 21:56:59.000 019 33684.99 11.50 17094.76 88888.00 2015-01-19 21:57:00.000 019 33685.01 11.55 17094.77 37774.23 2015-01-19 21:57:01.000 019 33684.98 11.53 17094.78 88888.00 2015-01-19 21:57:02.000 019 33684.94 11.55 17094.78 88888.00 2015-01-19 21:57:03.000 019 33684.95 11.56 17094.79 88888.00 2015-01-19 21:57:04.000 019 33684.95 11.53 17094.79 88888.00 2015-01-19 21:57:05.000 019 33684.95 11.50 17094.79 37774.13 2015-01-19 21:57:06.000 019 33684.98 11.50 17094.76 88888.00 2015-01-19 21:57:07.000 019 33685.00 11.49 17094.75 88888.00 2015-01-19 21:57:08.000 019 33684.99 11.48 17094.72 88888.00 2015-01-19 21:57:09.000 019 33684.95 11.48 17094.72 88888.00 2015-01-19 21:57:10.000 019 33684.98 11.47 17094.76 37774.20 2015-01-19 21:57:11.000 019 33685.00 11.50 17094.76 88888.00 2015-01-19 21:57:12.000 019 33684.97 11.53 17094.76 88888.00 2015-01-19 21:57:13.000 019 33684.97 11.51 17094.76 88888.00 2015-01-19 21:57:14.000 019 33684.99 11.52 17094.74 88888.00 2015-01-19 21:57:15.000 019 33685.00 11.49 17094.75 37774.22 2015-01-19 21:57:16.000 019 33685.01 11.49 17094.76 88888.00 2015-01-19 21:57:17.000 019 33684.97 11.50 17094.72 88888.00 2015-01-19 21:57:18.000 019 33684.99 11.53 17094.72 88888.00 2015-01-19 21:57:19.000 019 33685.02 11.57 17094.74 88888.00 2015-01-19 21:57:20.000 019 33684.97 11.56 17094.79 37774.19 2015-01-19 21:57:21.000 019 33684.99 11.63 17094.79 88888.00 2015-01-19 21:57:22.000 019 33685.00 11.61 17094.77 88888.00 2015-01-19 21:57:23.000 019 33685.01 11.56 17094.77 88888.00 2015-01-19 21:57:24.000 019 33685.03 11.61 17094.75 88888.00 2015-01-19 21:57:25.000 019 33685.02 11.62 17094.71 37774.17 2015-01-19 21:57:26.000 019 33685.02 11.60 17094.71 88888.00 2015-01-19 21:57:27.000 019 33685.02 11.57 17094.75 88888.00 2015-01-19 21:57:28.000 019 33685.02 11.60 17094.78 88888.00 2015-01-19 21:57:29.000 019 33685.03 11.63 17094.76 88888.00 2015-01-19 21:57:30.000 019 33685.08 11.62 17094.75 37774.27 2015-01-19 21:57:31.000 019 33685.04 11.56 17094.74 88888.00 2015-01-19 21:57:32.000 019 33685.03 11.55 17094.76 88888.00 2015-01-19 21:57:33.000 019 33685.02 11.50 17094.76 88888.00 2015-01-19 21:57:34.000 019 33685.05 11.54 17094.75 88888.00 2015-01-19 21:57:35.000 019 33685.05 11.55 17094.80 37774.30 2015-01-19 21:57:36.000 019 33685.01 11.53 17094.80 88888.00 2015-01-19 21:57:37.000 019 33685.03 11.51 17094.78 88888.00 2015-01-19 21:57:38.000 019 33685.06 11.50 17094.77 88888.00 2015-01-19 21:57:39.000 019 33685.05 11.52 17094.72 88888.00 2015-01-19 21:57:40.000 019 33685.05 11.57 17094.73 37774.31 2015-01-19 21:57:41.000 019 33685.07 11.58 17094.73 88888.00 2015-01-19 21:57:42.000 019 33685.10 11.55 17094.76 88888.00 2015-01-19 21:57:43.000 019 33685.07 11.51 17094.73 88888.00 2015-01-19 21:57:44.000 019 33685.10 11.50 17094.72 88888.00 2015-01-19 21:57:45.000 019 33685.11 11.51 17094.73 37774.24 2015-01-19 21:57:46.000 019 33685.10 11.52 17094.73 88888.00 2015-01-19 21:57:47.000 019 33685.09 11.52 17094.75 88888.00 2015-01-19 21:57:48.000 019 33685.08 11.49 17094.77 88888.00 2015-01-19 21:57:49.000 019 33685.07 11.50 17094.79 88888.00 2015-01-19 21:57:50.000 019 33685.06 11.51 17094.79 37774.29 2015-01-19 21:57:51.000 019 33685.06 11.52 17094.79 88888.00 2015-01-19 21:57:52.000 019 33685.06 11.56 17094.82 88888.00 2015-01-19 21:57:53.000 019 33685.05 11.57 17094.83 88888.00 2015-01-19 21:57:54.000 019 33684.99 11.53 17094.81 88888.00 2015-01-19 21:57:55.000 019 33684.95 11.50 17094.82 37774.26 2015-01-19 21:57:56.000 019 33684.93 11.48 17094.82 88888.00 2015-01-19 21:57:57.000 019 33684.91 11.48 17094.83 88888.00 2015-01-19 21:57:58.000 019 33684.95 11.49 17094.86 88888.00 2015-01-19 21:57:59.000 019 33684.95 11.51 17094.84 88888.00 2015-01-19 21:58:00.000 019 33684.97 11.47 17094.80 37774.26 2015-01-19 21:58:01.000 019 33685.01 11.51 17094.77 88888.00 2015-01-19 21:58:02.000 019 33684.99 11.53 17094.79 88888.00 2015-01-19 21:58:03.000 019 33684.97 11.52 17094.81 88888.00 2015-01-19 21:58:04.000 019 33685.00 11.48 17094.86 88888.00 2015-01-19 21:58:05.000 019 33684.96 11.48 17094.84 37774.18 2015-01-19 21:58:06.000 019 33684.93 11.51 17094.83 88888.00 2015-01-19 21:58:07.000 019 33684.92 11.55 17094.80 88888.00 2015-01-19 21:58:08.000 019 33684.93 11.56 17094.81 88888.00 2015-01-19 21:58:09.000 019 33684.93 11.55 17094.82 88888.00 2015-01-19 21:58:10.000 019 33684.93 11.59 17094.79 37774.23 2015-01-19 21:58:11.000 019 33684.97 11.58 17094.79 88888.00 2015-01-19 21:58:12.000 019 33684.99 11.60 17094.83 88888.00 2015-01-19 21:58:13.000 019 33684.99 11.57 17094.82 88888.00 2015-01-19 21:58:14.000 019 33684.95 11.59 17094.79 88888.00 2015-01-19 21:58:15.000 019 33684.97 11.59 17094.79 37774.21 2015-01-19 21:58:16.000 019 33685.00 11.56 17094.78 88888.00 2015-01-19 21:58:17.000 019 33685.02 11.54 17094.78 88888.00 2015-01-19 21:58:18.000 019 33685.02 11.53 17094.76 88888.00 2015-01-19 21:58:19.000 019 33685.04 11.53 17094.74 88888.00 2015-01-19 21:58:20.000 019 33685.07 11.54 17094.73 37774.22 2015-01-19 21:58:21.000 019 33685.07 11.56 17094.75 88888.00 2015-01-19 21:58:22.000 019 33685.09 11.58 17094.74 88888.00 2015-01-19 21:58:23.000 019 33685.07 11.50 17094.71 88888.00 2015-01-19 21:58:24.000 019 33685.07 11.49 17094.74 88888.00 2015-01-19 21:58:25.000 019 33685.09 11.48 17094.74 37774.28 2015-01-19 21:58:26.000 019 33685.13 11.46 17094.77 88888.00 2015-01-19 21:58:27.000 019 33685.12 11.45 17094.77 88888.00 2015-01-19 21:58:28.000 019 33685.11 11.44 17094.76 88888.00 2015-01-19 21:58:29.000 019 33685.10 11.44 17094.76 88888.00 2015-01-19 21:58:30.000 019 33685.13 11.47 17094.80 37774.28 2015-01-19 21:58:31.000 019 33685.10 11.48 17094.75 88888.00 2015-01-19 21:58:32.000 019 33685.07 11.48 17094.79 88888.00 2015-01-19 21:58:33.000 019 33685.11 11.49 17094.83 88888.00 2015-01-19 21:58:34.000 019 33685.17 11.49 17094.84 88888.00 2015-01-19 21:58:35.000 019 33685.16 11.50 17094.78 37774.35 2015-01-19 21:58:36.000 019 33685.19 11.52 17094.76 88888.00 2015-01-19 21:58:37.000 019 33685.21 11.54 17094.75 88888.00 2015-01-19 21:58:38.000 019 33685.23 11.48 17094.76 88888.00 2015-01-19 21:58:39.000 019 33685.19 11.48 17094.79 88888.00 2015-01-19 21:58:40.000 019 33685.21 11.47 17094.78 37774.35 2015-01-19 21:58:41.000 019 33685.20 11.49 17094.76 88888.00 2015-01-19 21:58:42.000 019 33685.17 11.49 17094.73 88888.00 2015-01-19 21:58:43.000 019 33685.18 11.48 17094.75 88888.00 2015-01-19 21:58:44.000 019 33685.22 11.48 17094.78 88888.00 2015-01-19 21:58:45.000 019 33685.23 11.45 17094.72 37774.43 2015-01-19 21:58:46.000 019 33685.20 11.45 17094.75 88888.00 2015-01-19 21:58:47.000 019 33685.23 11.48 17094.78 88888.00 2015-01-19 21:58:48.000 019 33685.26 11.48 17094.77 88888.00 2015-01-19 21:58:49.000 019 33685.26 11.49 17094.77 88888.00 2015-01-19 21:58:50.000 019 33685.26 11.50 17094.78 37774.38 2015-01-19 21:58:51.000 019 33685.29 11.49 17094.76 88888.00 2015-01-19 21:58:52.000 019 33685.29 11.53 17094.74 88888.00 2015-01-19 21:58:53.000 019 33685.28 11.53 17094.77 88888.00 2015-01-19 21:58:54.000 019 33685.33 11.50 17094.74 88888.00 2015-01-19 21:58:55.000 019 33685.34 11.49 17094.74 37774.48 2015-01-19 21:58:56.000 019 33685.36 11.47 17094.74 88888.00 2015-01-19 21:58:57.000 019 33685.37 11.44 17094.74 88888.00 2015-01-19 21:58:58.000 019 33685.37 11.42 17094.75 88888.00 2015-01-19 21:58:59.000 019 33685.39 11.41 17094.75 88888.00 2015-01-19 21:59:00.000 019 33685.39 11.46 17094.75 37774.49 2015-01-19 21:59:01.000 019 33685.38 11.50 17094.74 88888.00 2015-01-19 21:59:02.000 019 33685.36 11.47 17094.73 88888.00 2015-01-19 21:59:03.000 019 33685.36 11.42 17094.71 88888.00 2015-01-19 21:59:04.000 019 33685.34 11.42 17094.70 88888.00 2015-01-19 21:59:05.000 019 33685.31 11.42 17094.73 37774.50 2015-01-19 21:59:06.000 019 33685.31 11.43 17094.75 88888.00 2015-01-19 21:59:07.000 019 33685.32 11.41 17094.71 88888.00 2015-01-19 21:59:08.000 019 33685.30 11.45 17094.68 88888.00 2015-01-19 21:59:09.000 019 33685.27 11.49 17094.73 88888.00 2015-01-19 21:59:10.000 019 33685.25 11.48 17094.73 37774.40 2015-01-19 21:59:11.000 019 33685.23 11.47 17094.74 88888.00 2015-01-19 21:59:12.000 019 33685.19 11.50 17094.73 88888.00 2015-01-19 21:59:13.000 019 33685.13 11.53 17094.77 88888.00 2015-01-19 21:59:14.000 019 33685.14 11.56 17094.78 88888.00 2015-01-19 21:59:15.000 019 33685.09 11.60 17094.78 37774.34 2015-01-19 21:59:16.000 019 33685.06 11.61 17094.85 88888.00 2015-01-19 21:59:17.000 019 33685.02 11.52 17094.88 88888.00 2015-01-19 21:59:18.000 019 33684.99 11.54 17094.84 88888.00 2015-01-19 21:59:19.000 019 33684.99 11.51 17094.87 88888.00 2015-01-19 21:59:20.000 019 33684.97 11.52 17094.86 37774.22 2015-01-19 21:59:21.000 019 33684.97 11.53 17094.83 88888.00 2015-01-19 21:59:22.000 019 33684.96 11.55 17094.83 88888.00 2015-01-19 21:59:23.000 019 33684.91 11.57 17094.86 88888.00 2015-01-19 21:59:24.000 019 33684.89 11.56 17094.85 88888.00 2015-01-19 21:59:25.000 019 33684.88 11.57 17094.81 37774.16 2015-01-19 21:59:26.000 019 33684.81 11.54 17094.83 88888.00 2015-01-19 21:59:27.000 019 33684.80 11.54 17094.84 88888.00 2015-01-19 21:59:28.000 019 33684.79 11.47 17094.82 88888.00 2015-01-19 21:59:29.000 019 33684.78 11.53 17094.81 88888.00 2015-01-19 21:59:30.000 019 33684.79 11.58 17094.82 37774.00 2015-01-19 21:59:31.000 019 33684.78 11.57 17094.82 88888.00 2015-01-19 21:59:32.000 019 33684.77 11.54 17094.83 88888.00 2015-01-19 21:59:33.000 019 33684.80 11.56 17094.85 88888.00 2015-01-19 21:59:34.000 019 33684.79 11.56 17094.88 88888.00 2015-01-19 21:59:35.000 019 33684.75 11.56 17094.85 37774.00 2015-01-19 21:59:36.000 019 33684.70 11.57 17094.85 88888.00 2015-01-19 21:59:37.000 019 33684.70 11.56 17094.81 88888.00 2015-01-19 21:59:38.000 019 33684.71 11.57 17094.83 88888.00 2015-01-19 21:59:39.000 019 33684.69 11.58 17094.86 88888.00 2015-01-19 21:59:40.000 019 33684.69 11.55 17094.85 37773.96 2015-01-19 21:59:41.000 019 33684.69 11.58 17094.86 88888.00 2015-01-19 21:59:42.000 019 33684.67 11.61 17094.89 88888.00 2015-01-19 21:59:43.000 019 33684.67 11.61 17094.93 88888.00 2015-01-19 21:59:44.000 019 33684.65 11.58 17094.92 88888.00 2015-01-19 21:59:45.000 019 33684.68 11.54 17094.89 37773.91 2015-01-19 21:59:46.000 019 33684.70 11.56 17094.91 88888.00 2015-01-19 21:59:47.000 019 33684.69 11.56 17094.90 88888.00 2015-01-19 21:59:48.000 019 33684.69 11.55 17094.91 88888.00 2015-01-19 21:59:49.000 019 33684.69 11.56 17094.89 88888.00 2015-01-19 21:59:50.000 019 33684.67 11.57 17094.85 37774.00 2015-01-19 21:59:51.000 019 33684.65 11.50 17094.84 88888.00 2015-01-19 21:59:52.000 019 33684.63 11.53 17094.85 88888.00 2015-01-19 21:59:53.000 019 33684.65 11.57 17094.87 88888.00 2015-01-19 21:59:54.000 019 33684.68 11.58 17094.86 88888.00 2015-01-19 21:59:55.000 019 33684.67 11.61 17094.86 37773.99 2015-01-19 21:59:56.000 019 33684.66 11.60 17094.89 88888.00 2015-01-19 21:59:57.000 019 33684.67 11.57 17094.91 88888.00 2015-01-19 21:59:58.000 019 33684.68 11.60 17094.88 88888.00 2015-01-19 21:59:59.000 019 33684.68 11.59 17094.89 88888.00 2015-01-19 22:00:00.000 019 33684.70 11.57 17094.87 37773.93 2015-01-19 22:00:01.000 019 33684.74 11.54 17094.90 88888.00 2015-01-19 22:00:02.000 019 33684.75 11.55 17094.88 88888.00 2015-01-19 22:00:03.000 019 33684.77 11.55 17094.85 88888.00 2015-01-19 22:00:04.000 019 33684.79 11.55 17094.86 88888.00 2015-01-19 22:00:05.000 019 33684.79 11.53 17094.88 37774.08 2015-01-19 22:00:06.000 019 33684.79 11.56 17094.87 88888.00 2015-01-19 22:00:07.000 019 33684.77 11.55 17094.88 88888.00 2015-01-19 22:00:08.000 019 33684.75 11.55 17094.85 88888.00 2015-01-19 22:00:09.000 019 33684.73 11.51 17094.88 88888.00 2015-01-19 22:00:10.000 019 33684.74 11.56 17094.89 37773.98 2015-01-19 22:00:11.000 019 33684.77 11.59 17094.93 88888.00 2015-01-19 22:00:12.000 019 33684.75 11.61 17094.95 88888.00 2015-01-19 22:00:13.000 019 33684.72 11.60 17094.91 88888.00 2015-01-19 22:00:14.000 019 33684.74 11.60 17094.90 88888.00 2015-01-19 22:00:15.000 019 33684.74 11.61 17094.92 37774.01 2015-01-19 22:00:16.000 019 33684.67 11.60 17094.89 88888.00 2015-01-19 22:00:17.000 019 33684.69 11.63 17094.88 88888.00 2015-01-19 22:00:18.000 019 33684.70 11.69 17094.90 88888.00 2015-01-19 22:00:19.000 019 33684.66 11.65 17094.89 88888.00 2015-01-19 22:00:20.000 019 33684.66 11.65 17094.91 37774.00 2015-01-19 22:00:21.000 019 33684.67 11.68 17094.92 88888.00 2015-01-19 22:00:22.000 019 33684.65 11.67 17094.91 88888.00 2015-01-19 22:00:23.000 019 33684.63 11.72 17094.92 88888.00 2015-01-19 22:00:24.000 019 33684.62 11.74 17094.91 88888.00 2015-01-19 22:00:25.000 019 33684.57 11.71 17094.89 37773.98 2015-01-19 22:00:26.000 019 33684.56 11.70 17094.91 88888.00 2015-01-19 22:00:27.000 019 33684.58 11.68 17094.90 88888.00 2015-01-19 22:00:28.000 019 33684.59 11.73 17094.88 88888.00 2015-01-19 22:00:29.000 019 33684.62 11.73 17094.87 88888.00 2015-01-19 22:00:30.000 019 33684.63 11.74 17094.84 37773.92 2015-01-19 22:00:31.000 019 33684.63 11.76 17094.88 88888.00 2015-01-19 22:00:32.000 019 33684.64 11.82 17094.90 88888.00 2015-01-19 22:00:33.000 019 33684.65 11.77 17094.90 88888.00 2015-01-19 22:00:34.000 019 33684.63 11.75 17094.92 88888.00 2015-01-19 22:00:35.000 019 33684.66 11.83 17094.91 37773.98 2015-01-19 22:00:36.000 019 33684.69 11.88 17094.92 88888.00 2015-01-19 22:00:37.000 019 33684.69 11.86 17094.91 88888.00 2015-01-19 22:00:38.000 019 33684.66 11.89 17094.92 88888.00 2015-01-19 22:00:39.000 019 33684.64 11.93 17094.89 88888.00 2015-01-19 22:00:40.000 019 33684.69 11.95 17094.88 37774.00 2015-01-19 22:00:41.000 019 33684.67 11.96 17094.88 88888.00 2015-01-19 22:00:42.000 019 33684.69 11.96 17094.88 88888.00 2015-01-19 22:00:43.000 019 33684.72 11.95 17094.88 88888.00 2015-01-19 22:00:44.000 019 33684.70 11.96 17094.90 88888.00 2015-01-19 22:00:45.000 019 33684.70 11.95 17094.89 37774.05 2015-01-19 22:00:46.000 019 33684.75 12.00 17094.87 88888.00 2015-01-19 22:00:47.000 019 33684.75 12.03 17094.89 88888.00 2015-01-19 22:00:48.000 019 33684.76 12.03 17094.91 88888.00 2015-01-19 22:00:49.000 019 33684.81 12.07 17094.89 88888.00 2015-01-19 22:00:50.000 019 33684.79 12.07 17094.92 37774.05 2015-01-19 22:00:51.000 019 33684.78 12.08 17094.89 88888.00 2015-01-19 22:00:52.000 019 33684.80 12.07 17094.86 88888.00 2015-01-19 22:00:53.000 019 33684.86 12.09 17094.86 88888.00 2015-01-19 22:00:54.000 019 33684.86 12.12 17094.89 88888.00 2015-01-19 22:00:55.000 019 33684.86 12.09 17094.89 37774.15 2015-01-19 22:00:56.000 019 33684.90 12.13 17094.90 88888.00 2015-01-19 22:00:57.000 019 33684.91 12.14 17094.87 88888.00 2015-01-19 22:00:58.000 019 33684.90 12.12 17094.85 88888.00 2015-01-19 22:00:59.000 019 33684.89 12.11 17094.86 88888.00 2015-01-19 22:01:00.000 019 33684.92 12.12 17094.86 37774.26 2015-01-19 22:01:01.000 019 33684.96 12.14 17094.90 88888.00 2015-01-19 22:01:02.000 019 33684.98 12.16 17094.90 88888.00 2015-01-19 22:01:03.000 019 33684.98 12.16 17094.92 88888.00 2015-01-19 22:01:04.000 019 33685.03 12.14 17094.90 88888.00 2015-01-19 22:01:05.000 019 33685.03 12.11 17094.90 37774.30 2015-01-19 22:01:06.000 019 33685.04 12.08 17094.89 88888.00 2015-01-19 22:01:07.000 019 33685.06 12.11 17094.84 88888.00 2015-01-19 22:01:08.000 019 33685.10 12.13 17094.85 88888.00 2015-01-19 22:01:09.000 019 33685.09 12.12 17094.84 88888.00 2015-01-19 22:01:10.000 019 33685.10 12.14 17094.84 37774.25 2015-01-19 22:01:11.000 019 33685.12 12.20 17094.84 88888.00 2015-01-19 22:01:12.000 019 33685.14 12.19 17094.84 88888.00 2015-01-19 22:01:13.000 019 33685.16 12.23 17094.82 88888.00 2015-01-19 22:01:14.000 019 33685.17 12.21 17094.81 88888.00 2015-01-19 22:01:15.000 019 33685.15 12.21 17094.82 37774.27 2015-01-19 22:01:16.000 019 33685.15 12.18 17094.80 88888.00 2015-01-19 22:01:17.000 019 33685.14 12.20 17094.81 88888.00 2015-01-19 22:01:18.000 019 33685.13 12.22 17094.84 88888.00 2015-01-19 22:01:19.000 019 33685.13 12.21 17094.87 88888.00 2015-01-19 22:01:20.000 019 33685.14 12.20 17094.82 37774.29 2015-01-19 22:01:21.000 019 33685.16 12.24 17094.79 88888.00 2015-01-19 22:01:22.000 019 33685.18 12.24 17094.80 88888.00 2015-01-19 22:01:23.000 019 33685.17 12.25 17094.80 88888.00 2015-01-19 22:01:24.000 019 33685.18 12.27 17094.81 88888.00 2015-01-19 22:01:25.000 019 33685.17 12.20 17094.82 37774.34 2015-01-19 22:01:26.000 019 33685.19 12.20 17094.81 88888.00 2015-01-19 22:01:27.000 019 33685.21 12.20 17094.82 88888.00 2015-01-19 22:01:28.000 019 33685.21 12.20 17094.83 88888.00 2015-01-19 22:01:29.000 019 33685.19 12.20 17094.88 88888.00 2015-01-19 22:01:30.000 019 33685.19 12.23 17094.85 37774.39 2015-01-19 22:01:31.000 019 33685.23 12.23 17094.82 88888.00 2015-01-19 22:01:32.000 019 33685.24 12.23 17094.80 88888.00 2015-01-19 22:01:33.000 019 33685.25 12.22 17094.82 88888.00 2015-01-19 22:01:34.000 019 33685.29 12.26 17094.87 88888.00 2015-01-19 22:01:35.000 019 33685.26 12.25 17094.86 37774.36 2015-01-19 22:01:36.000 019 33685.26 12.27 17094.86 88888.00 2015-01-19 22:01:37.000 019 33685.28 12.29 17094.86 88888.00 2015-01-19 22:01:38.000 019 33685.29 12.28 17094.84 88888.00 2015-01-19 22:01:39.000 019 33685.25 12.27 17094.81 88888.00 2015-01-19 22:01:40.000 019 33685.24 12.28 17094.83 37774.41 2015-01-19 22:01:41.000 019 33685.24 12.29 17094.83 88888.00 2015-01-19 22:01:42.000 019 33685.19 12.28 17094.84 88888.00 2015-01-19 22:01:43.000 019 33685.21 12.31 17094.85 88888.00 2015-01-19 22:01:44.000 019 33685.19 12.31 17094.84 88888.00 2015-01-19 22:01:45.000 019 33685.19 12.28 17094.84 37774.38 2015-01-19 22:01:46.000 019 33685.19 12.28 17094.81 88888.00 2015-01-19 22:01:47.000 019 33685.16 12.31 17094.77 88888.00 2015-01-19 22:01:48.000 019 33685.14 12.33 17094.81 88888.00 2015-01-19 22:01:49.000 019 33685.14 12.31 17094.78 88888.00 2015-01-19 22:01:50.000 019 33685.15 12.37 17094.78 37774.26 2015-01-19 22:01:51.000 019 33685.12 12.29 17094.75 88888.00 2015-01-19 22:01:52.000 019 33685.09 12.28 17094.79 88888.00 2015-01-19 22:01:53.000 019 33685.04 12.32 17094.80 88888.00 2015-01-19 22:01:54.000 019 33685.02 12.33 17094.76 88888.00 2015-01-19 22:01:55.000 019 33684.98 12.29 17094.76 37774.29 2015-01-19 22:01:56.000 019 33684.94 12.25 17094.74 88888.00 2015-01-19 22:01:57.000 019 33684.94 12.30 17094.77 88888.00 2015-01-19 22:01:58.000 019 33684.91 12.35 17094.79 88888.00 2015-01-19 22:01:59.000 019 33684.87 12.40 17094.81 88888.00 2015-01-19 22:02:00.000 019 33684.83 12.42 17094.82 37774.16 2015-01-19 22:02:01.000 019 33684.78 12.44 17094.83 88888.00 2015-01-19 22:02:02.000 019 33684.75 12.41 17094.86 88888.00 2015-01-19 22:02:03.000 019 33684.70 12.41 17094.82 88888.00 2015-01-19 22:02:04.000 019 33684.72 12.45 17094.80 88888.00 2015-01-19 22:02:05.000 019 33684.66 12.43 17094.83 37773.89 2015-01-19 22:02:06.000 019 33684.67 12.42 17094.84 88888.00 2015-01-19 22:02:07.000 019 33684.70 12.45 17094.86 88888.00 2015-01-19 22:02:08.000 019 33684.70 12.48 17094.90 88888.00 2015-01-19 22:02:09.000 019 33684.67 12.52 17094.85 88888.00 2015-01-19 22:02:10.000 019 33684.64 12.53 17094.84 37773.92 2015-01-19 22:02:11.000 019 33684.61 12.51 17094.87 88888.00 2015-01-19 22:02:12.000 019 33684.66 12.51 17094.93 88888.00 2015-01-19 22:02:13.000 019 33684.68 12.52 17094.94 88888.00 2015-01-19 22:02:14.000 019 33684.69 12.54 17094.91 88888.00 2015-01-19 22:02:15.000 019 33684.68 12.55 17094.91 37773.86 2015-01-19 22:02:16.000 019 33684.68 12.52 17094.86 88888.00 2015-01-19 22:02:17.000 019 33684.65 12.55 17094.85 88888.00 2015-01-19 22:02:18.000 019 33684.69 12.58 17094.84 88888.00 2015-01-19 22:02:19.000 019 33684.74 12.60 17094.84 88888.00 2015-01-19 22:02:20.000 019 33684.74 12.61 17094.84 37773.98 2015-01-19 22:02:21.000 019 33684.71 12.62 17094.83 88888.00 2015-01-19 22:02:22.000 019 33684.71 12.60 17094.82 88888.00 2015-01-19 22:02:23.000 019 33684.70 12.55 17094.85 88888.00 2015-01-19 22:02:24.000 019 33684.69 12.57 17094.88 88888.00 2015-01-19 22:02:25.000 019 33684.73 12.59 17094.92 37773.98 2015-01-19 22:02:26.000 019 33684.73 12.63 17094.90 88888.00 2015-01-19 22:02:27.000 019 33684.73 12.60 17094.89 88888.00 2015-01-19 22:02:28.000 019 33684.74 12.59 17094.87 88888.00 2015-01-19 22:02:29.000 019 33684.74 12.64 17094.85 88888.00 2015-01-19 22:02:30.000 019 33684.76 12.64 17094.88 37773.94 2015-01-19 22:02:31.000 019 33684.74 12.64 17094.88 88888.00 2015-01-19 22:02:32.000 019 33684.71 12.67 17094.87 88888.00 2015-01-19 22:02:33.000 019 33684.71 12.71 17094.86 88888.00 2015-01-19 22:02:34.000 019 33684.73 12.70 17094.87 88888.00 2015-01-19 22:02:35.000 019 33684.70 12.68 17094.91 37773.93 2015-01-19 22:02:36.000 019 33684.68 12.67 17094.90 88888.00 2015-01-19 22:02:37.000 019 33684.66 12.67 17094.88 88888.00 2015-01-19 22:02:38.000 019 33684.61 12.68 17094.87 88888.00 2015-01-19 22:02:39.000 019 33684.54 12.64 17094.88 88888.00 2015-01-19 22:02:40.000 019 33684.57 12.64 17094.90 37773.83 2015-01-19 22:02:41.000 019 33684.54 12.65 17094.91 88888.00 2015-01-19 22:02:42.000 019 33684.52 12.62 17094.88 88888.00 2015-01-19 22:02:43.000 019 33684.52 12.66 17094.83 88888.00 2015-01-19 22:02:44.000 019 33684.59 12.71 17094.83 88888.00 2015-01-19 22:02:45.000 019 33684.59 12.67 17094.81 37773.82 2015-01-19 22:02:46.000 019 33684.61 12.67 17094.81 88888.00 2015-01-19 22:02:47.000 019 33684.61 12.67 17094.78 88888.00 2015-01-19 22:02:48.000 019 33684.64 12.66 17094.81 88888.00 2015-01-19 22:02:49.000 019 33684.64 12.66 17094.83 88888.00 2015-01-19 22:02:50.000 019 33684.68 12.66 17094.83 37773.86 2015-01-19 22:02:51.000 019 33684.73 12.63 17094.81 88888.00 2015-01-19 22:02:52.000 019 33684.74 12.65 17094.82 88888.00 2015-01-19 22:02:53.000 019 33684.78 12.69 17094.79 88888.00 2015-01-19 22:02:54.000 019 33684.78 12.72 17094.80 88888.00 2015-01-19 22:02:55.000 019 33684.79 12.67 17094.81 37773.91 2015-01-19 22:02:56.000 019 33684.82 12.70 17094.83 88888.00 2015-01-19 22:02:57.000 019 33684.84 12.73 17094.83 88888.00 2015-01-19 22:02:58.000 019 33684.89 12.74 17094.81 88888.00 2015-01-19 22:02:59.000 019 33684.92 12.75 17094.85 88888.00 2015-01-19 22:03:00.000 019 33684.93 12.76 17094.85 37774.03 2015-01-19 22:03:01.000 019 33684.92 12.74 17094.85 88888.00 2015-01-19 22:03:02.000 019 33684.93 12.74 17094.84 88888.00 2015-01-19 22:03:03.000 019 33684.94 12.74 17094.82 88888.00 2015-01-19 22:03:04.000 019 33684.93 12.73 17094.83 88888.00 2015-01-19 22:03:05.000 019 33684.95 12.74 17094.86 37774.08 2015-01-19 22:03:06.000 019 33684.98 12.73 17094.85 88888.00 2015-01-19 22:03:07.000 019 33684.98 12.78 17094.86 88888.00 2015-01-19 22:03:08.000 019 33684.97 12.78 17094.84 88888.00 2015-01-19 22:03:09.000 019 33685.00 12.78 17094.82 88888.00 2015-01-19 22:03:10.000 019 33684.99 12.81 17094.80 37774.12 2015-01-19 22:03:11.000 019 33685.00 12.84 17094.80 88888.00 2015-01-19 22:03:12.000 019 33684.96 12.83 17094.83 88888.00 2015-01-19 22:03:13.000 019 33684.96 12.83 17094.82 88888.00 2015-01-19 22:03:14.000 019 33684.99 12.82 17094.85 88888.00 2015-01-19 22:03:15.000 019 33685.02 12.83 17094.84 37774.07 2015-01-19 22:03:16.000 019 33685.02 12.83 17094.83 88888.00 2015-01-19 22:03:17.000 019 33685.00 12.84 17094.84 88888.00 2015-01-19 22:03:18.000 019 33685.02 12.88 17094.84 88888.00 2015-01-19 22:03:19.000 019 33685.03 12.90 17094.80 88888.00 2015-01-19 22:03:20.000 019 33685.04 12.92 17094.81 37774.16 2015-01-19 22:03:21.000 019 33685.04 12.93 17094.84 88888.00 2015-01-19 22:03:22.000 019 33685.04 12.96 17094.84 88888.00 2015-01-19 22:03:23.000 019 33685.04 12.97 17094.83 88888.00 2015-01-19 22:03:24.000 019 33685.08 13.00 17094.83 88888.00 2015-01-19 22:03:25.000 019 33685.14 13.01 17094.85 37774.17 2015-01-19 22:03:26.000 019 33685.11 13.02 17094.85 88888.00 2015-01-19 22:03:27.000 019 33685.06 13.04 17094.84 88888.00 2015-01-19 22:03:28.000 019 33685.06 13.09 17094.86 88888.00 2015-01-19 22:03:29.000 019 33685.07 13.12 17094.84 88888.00 2015-01-19 22:03:30.000 019 33685.09 13.15 17094.86 37774.22 2015-01-19 22:03:31.000 019 33685.07 13.15 17094.85 88888.00 2015-01-19 22:03:32.000 019 33685.05 13.12 17094.82 88888.00 2015-01-19 22:03:33.000 019 33685.09 13.12 17094.82 88888.00 2015-01-19 22:03:34.000 019 33685.08 13.15 17094.83 88888.00 2015-01-19 22:03:35.000 019 33685.03 13.19 17094.84 37774.17 2015-01-19 22:03:36.000 019 33685.01 13.20 17094.84 88888.00 2015-01-19 22:03:37.000 019 33685.01 13.19 17094.83 88888.00 2015-01-19 22:03:38.000 019 33685.04 13.20 17094.81 88888.00 2015-01-19 22:03:39.000 019 33685.07 13.22 17094.83 88888.00 2015-01-19 22:03:40.000 019 33685.02 13.19 17094.79 37774.11 2015-01-19 22:03:41.000 019 33685.00 13.20 17094.80 88888.00 2015-01-19 22:03:42.000 019 33685.06 13.24 17094.83 88888.00 2015-01-19 22:03:43.000 019 33685.07 13.29 17094.80 88888.00 2015-01-19 22:03:44.000 019 33685.09 13.26 17094.79 88888.00 2015-01-19 22:03:45.000 019 33685.10 13.25 17094.80 37774.24 2015-01-19 22:03:46.000 019 33685.07 13.30 17094.82 88888.00 2015-01-19 22:03:47.000 019 33685.06 13.35 17094.83 88888.00 2015-01-19 22:03:48.000 019 33685.07 13.36 17094.82 88888.00 2015-01-19 22:03:49.000 019 33685.06 13.34 17094.82 88888.00 2015-01-19 22:03:50.000 019 33685.03 13.40 17094.79 37774.24 2015-01-19 22:03:51.000 019 33684.98 13.42 17094.79 88888.00 2015-01-19 22:03:52.000 019 33685.01 13.44 17094.79 88888.00 2015-01-19 22:03:53.000 019 33685.00 13.40 17094.79 88888.00 2015-01-19 22:03:54.000 019 33685.00 13.46 17094.79 88888.00 2015-01-19 22:03:55.000 019 33685.02 13.48 17094.78 37774.15 2015-01-19 22:03:56.000 019 33685.02 13.51 17094.80 88888.00 2015-01-19 22:03:57.000 019 33685.04 13.57 17094.76 88888.00 2015-01-19 22:03:58.000 019 33685.01 13.57 17094.75 88888.00 2015-01-19 22:03:59.000 019 33685.00 13.55 17094.78 88888.00 2015-01-19 22:04:00.000 019 33685.01 13.60 17094.81 37774.08 2015-01-19 22:04:01.000 019 33684.97 13.61 17094.81 88888.00 2015-01-19 22:04:02.000 019 33684.97 13.63 17094.78 88888.00 2015-01-19 22:04:03.000 019 33684.94 13.64 17094.80 88888.00 2015-01-19 22:04:04.000 019 33684.94 13.65 17094.84 88888.00 2015-01-19 22:04:05.000 019 33684.93 13.67 17094.83 37774.12 2015-01-19 22:04:06.000 019 33684.92 13.70 17094.81 88888.00 2015-01-19 22:04:07.000 019 33684.93 13.70 17094.81 88888.00 2015-01-19 22:04:08.000 019 33684.99 13.71 17094.82 88888.00 2015-01-19 22:04:09.000 019 33685.04 13.75 17094.83 88888.00 2015-01-19 22:04:10.000 019 33685.05 13.77 17094.81 37774.13 2015-01-19 22:04:11.000 019 33685.08 13.78 17094.84 88888.00 2015-01-19 22:04:12.000 019 33685.11 13.83 17094.87 88888.00 2015-01-19 22:04:13.000 019 33685.14 13.86 17094.89 88888.00 2015-01-19 22:04:14.000 019 33685.15 13.87 17094.85 88888.00 2015-01-19 22:04:15.000 019 33685.17 13.88 17094.83 37774.28 2015-01-19 22:04:16.000 019 33685.24 13.89 17094.85 88888.00 2015-01-19 22:04:17.000 019 33685.27 13.93 17094.80 88888.00 2015-01-19 22:04:18.000 019 33685.26 13.93 17094.76 88888.00 2015-01-19 22:04:19.000 019 33685.29 13.90 17094.74 88888.00 2015-01-19 22:04:20.000 019 33685.37 13.94 17094.76 37774.29 2015-01-19 22:04:21.000 019 33685.38 13.95 17094.74 88888.00 2015-01-19 22:04:22.000 019 33685.41 13.96 17094.75 88888.00 2015-01-19 22:04:23.000 019 33685.44 14.00 17094.78 88888.00 2015-01-19 22:04:24.000 019 33685.48 14.06 17094.80 88888.00 2015-01-19 22:04:25.000 019 33685.53 14.08 17094.82 37774.46 2015-01-19 22:04:26.000 019 33685.53 14.08 17094.79 88888.00 2015-01-19 22:04:27.000 019 33685.54 14.09 17094.79 88888.00 2015-01-19 22:04:28.000 019 33685.63 14.09 17094.78 88888.00 2015-01-19 22:04:29.000 019 33685.68 14.09 17094.82 88888.00 2015-01-19 22:04:30.000 019 33685.69 14.12 17094.83 37774.59 2015-01-19 22:04:31.000 019 33685.68 14.10 17094.80 88888.00 2015-01-19 22:04:32.000 019 33685.66 14.15 17094.78 88888.00 2015-01-19 22:04:33.000 019 33685.68 14.19 17094.77 88888.00 2015-01-19 22:04:34.000 019 33685.68 14.15 17094.77 88888.00 2015-01-19 22:04:35.000 019 33685.67 14.18 17094.76 37774.70 2015-01-19 22:04:36.000 019 33685.71 14.21 17094.76 88888.00 2015-01-19 22:04:37.000 019 33685.67 14.20 17094.76 88888.00 2015-01-19 22:04:38.000 019 33685.66 14.23 17094.73 88888.00 2015-01-19 22:04:39.000 019 33685.65 14.25 17094.74 88888.00 2015-01-19 22:04:40.000 019 33685.58 14.25 17094.71 37774.64 2015-01-19 22:04:41.000 019 33685.51 14.26 17094.75 88888.00 2015-01-19 22:04:42.000 019 33685.46 14.25 17094.79 88888.00 2015-01-19 22:04:43.000 019 33685.43 14.27 17094.78 88888.00 2015-01-19 22:04:44.000 019 33685.44 14.27 17094.79 88888.00 2015-01-19 22:04:45.000 019 33685.40 14.26 17094.78 37774.47 2015-01-19 22:04:46.000 019 33685.30 14.29 17094.82 88888.00 2015-01-19 22:04:47.000 019 33685.22 14.26 17094.80 88888.00 2015-01-19 22:04:48.000 019 33685.15 14.29 17094.79 88888.00 2015-01-19 22:04:49.000 019 33685.11 14.26 17094.74 88888.00 2015-01-19 22:04:50.000 019 33685.09 14.24 17094.75 37774.27 2015-01-19 22:04:51.000 019 33685.03 14.27 17094.78 88888.00 2015-01-19 22:04:52.000 019 33684.98 14.26 17094.79 88888.00 2015-01-19 22:04:53.000 019 33684.92 14.31 17094.81 88888.00 2015-01-19 22:04:54.000 019 33684.86 14.34 17094.81 88888.00 2015-01-19 22:04:55.000 019 33684.80 14.30 17094.83 37773.98 2015-01-19 22:04:56.000 019 33684.73 14.32 17094.85 88888.00 2015-01-19 22:04:57.000 019 33684.70 14.28 17094.84 88888.00 2015-01-19 22:04:58.000 019 33684.66 14.27 17094.83 88888.00 2015-01-19 22:04:59.000 019 33684.65 14.29 17094.83 88888.00 2015-01-19 22:05:00.000 019 33684.64 14.30 17094.85 37773.89 2015-01-19 22:05:01.000 019 33684.62 14.32 17094.83 88888.00 2015-01-19 22:05:02.000 019 33684.58 14.35 17094.84 88888.00 2015-01-19 22:05:03.000 019 33684.54 14.36 17094.83 88888.00 2015-01-19 22:05:04.000 019 33684.46 14.37 17094.81 88888.00 2015-01-19 22:05:05.000 019 33684.45 14.41 17094.81 37773.74 2015-01-19 22:05:06.000 019 33684.41 14.47 17094.83 88888.00 2015-01-19 22:05:07.000 019 33684.37 14.52 17094.78 88888.00 2015-01-19 22:05:08.000 019 33684.35 14.51 17094.81 88888.00 2015-01-19 22:05:09.000 019 33684.33 14.53 17094.85 88888.00 2015-01-19 22:05:10.000 019 33684.29 14.50 17094.84 37773.48 2015-01-19 22:05:11.000 019 33684.26 14.47 17094.81 88888.00 2015-01-19 22:05:12.000 019 33684.23 14.46 17094.80 88888.00 2015-01-19 22:05:13.000 019 33684.22 14.46 17094.77 88888.00 2015-01-19 22:05:14.000 019 33684.21 14.49 17094.81 88888.00 2015-01-19 22:05:15.000 019 33684.20 14.50 17094.84 37773.43 2015-01-19 22:05:16.000 019 33684.20 14.51 17094.87 88888.00 2015-01-19 22:05:17.000 019 33684.20 14.52 17094.87 88888.00 2015-01-19 22:05:18.000 019 33684.20 14.52 17094.83 88888.00 2015-01-19 22:05:19.000 019 33684.19 14.49 17094.82 88888.00 2015-01-19 22:05:20.000 019 33684.20 14.47 17094.85 37773.43 2015-01-19 22:05:21.000 019 33684.20 14.45 17094.84 88888.00 2015-01-19 22:05:22.000 019 33684.25 14.45 17094.89 88888.00 2015-01-19 22:05:23.000 019 33684.29 14.46 17094.88 88888.00 2015-01-19 22:05:24.000 019 33684.35 14.48 17094.87 88888.00 2015-01-19 22:05:25.000 019 33684.36 14.50 17094.87 37773.45 2015-01-19 22:05:26.000 019 33684.41 14.50 17094.84 88888.00 2015-01-19 22:05:27.000 019 33684.48 14.54 17094.84 88888.00 2015-01-19 22:05:28.000 019 33684.50 14.53 17094.85 88888.00 2015-01-19 22:05:29.000 019 33684.55 14.54 17094.83 88888.00 2015-01-19 22:05:30.000 019 33684.58 14.54 17094.85 37773.69 2015-01-19 22:05:31.000 019 33684.63 14.55 17094.85 88888.00 2015-01-19 22:05:32.000 019 33684.64 14.59 17094.84 88888.00 2015-01-19 22:05:33.000 019 33684.70 14.59 17094.82 88888.00 2015-01-19 22:05:34.000 019 33684.76 14.63 17094.78 88888.00 2015-01-19 22:05:35.000 019 33684.81 14.61 17094.79 37773.86 2015-01-19 22:05:36.000 019 33684.82 14.63 17094.80 88888.00 2015-01-19 22:05:37.000 019 33684.85 14.62 17094.81 88888.00 2015-01-19 22:05:38.000 019 33684.91 14.64 17094.81 88888.00 2015-01-19 22:05:39.000 019 33684.96 14.66 17094.81 88888.00 2015-01-19 22:05:40.000 019 33684.94 14.67 17094.79 37774.07 2015-01-19 22:05:41.000 019 33684.98 14.67 17094.78 88888.00 2015-01-19 22:05:42.000 019 33685.00 14.70 17094.80 88888.00 2015-01-19 22:05:43.000 019 33684.98 14.72 17094.79 88888.00 2015-01-19 22:05:44.000 019 33684.99 14.72 17094.79 88888.00 2015-01-19 22:05:45.000 019 33685.01 14.71 17094.81 37774.18 2015-01-19 22:05:46.000 019 33685.01 14.71 17094.79 88888.00 2015-01-19 22:05:47.000 019 33685.05 14.75 17094.79 88888.00 2015-01-19 22:05:48.000 019 33685.04 14.79 17094.82 88888.00 2015-01-19 22:05:49.000 019 33685.07 14.77 17094.82 88888.00 2015-01-19 22:05:50.000 019 33685.10 14.79 17094.77 37774.20 2015-01-19 22:05:51.000 019 33685.07 14.77 17094.75 88888.00 2015-01-19 22:05:52.000 019 33685.07 14.79 17094.77 88888.00 2015-01-19 22:05:53.000 019 33685.05 14.78 17094.72 88888.00 2015-01-19 22:05:54.000 019 33685.06 14.76 17094.72 88888.00 2015-01-19 22:05:55.000 019 33685.03 14.76 17094.77 37774.17 2015-01-19 22:05:56.000 019 33685.05 14.82 17094.76 88888.00 2015-01-19 22:05:57.000 019 33685.04 14.87 17094.74 88888.00 2015-01-19 22:05:58.000 019 33685.01 14.86 17094.77 88888.00 2015-01-19 22:05:59.000 019 33684.99 14.90 17094.75 88888.00 2015-01-19 22:06:00.000 019 33684.95 14.94 17094.74 37774.12 2015-01-19 22:06:01.000 019 33684.92 14.95 17094.71 88888.00 2015-01-19 22:06:02.000 019 33684.90 14.92 17094.72 88888.00 2015-01-19 22:06:03.000 019 33684.84 14.94 17094.73 88888.00 2015-01-19 22:06:04.000 019 33684.83 14.92 17094.73 88888.00 2015-01-19 22:06:05.000 019 33684.80 14.90 17094.74 37774.05 2015-01-19 22:06:06.000 019 33684.77 14.94 17094.75 88888.00 2015-01-19 22:06:07.000 019 33684.72 14.97 17094.75 88888.00 2015-01-19 22:06:08.000 019 33684.69 14.96 17094.71 88888.00 2015-01-19 22:06:09.000 019 33684.64 14.98 17094.72 88888.00 2015-01-19 22:06:10.000 019 33684.60 14.95 17094.73 37773.87 2015-01-19 22:06:11.000 019 33684.61 14.99 17094.73 88888.00 2015-01-19 22:06:12.000 019 33684.60 15.06 17094.74 88888.00 2015-01-19 22:06:13.000 019 33684.55 15.07 17094.74 88888.00 2015-01-19 22:06:14.000 019 33684.50 15.07 17094.76 88888.00 2015-01-19 22:06:15.000 019 33684.47 15.06 17094.76 37773.65 2015-01-19 22:06:16.000 019 33684.50 15.05 17094.82 88888.00 2015-01-19 22:06:17.000 019 33684.48 15.00 17094.80 88888.00 2015-01-19 22:06:18.000 019 33684.41 15.00 17094.78 88888.00 2015-01-19 22:06:19.000 019 33684.45 14.98 17094.77 88888.00 2015-01-19 22:06:20.000 019 33684.49 14.98 17094.78 37773.64 2015-01-19 22:06:21.000 019 33684.49 14.97 17094.76 88888.00 2015-01-19 22:06:22.000 019 33684.47 14.95 17094.74 88888.00 2015-01-19 22:06:23.000 019 33684.43 14.92 17094.72 88888.00 2015-01-19 22:06:24.000 019 33684.41 14.94 17094.72 88888.00 2015-01-19 22:06:25.000 019 33684.40 14.95 17094.76 37773.67 2015-01-19 22:06:26.000 019 33684.42 14.89 17094.78 88888.00 2015-01-19 22:06:27.000 019 33684.44 14.95 17094.79 88888.00 2015-01-19 22:06:28.000 019 33684.42 14.93 17094.78 88888.00 2015-01-19 22:06:29.000 019 33684.42 14.93 17094.80 88888.00 2015-01-19 22:06:30.000 019 33684.43 14.91 17094.76 37773.66 2015-01-19 22:06:31.000 019 33684.44 14.91 17094.75 88888.00 2015-01-19 22:06:32.000 019 33684.44 14.91 17094.74 88888.00 2015-01-19 22:06:33.000 019 33684.45 14.93 17094.77 88888.00 2015-01-19 22:06:34.000 019 33684.44 14.93 17094.75 88888.00 2015-01-19 22:06:35.000 019 33684.44 14.92 17094.73 37773.62 2015-01-19 22:06:36.000 019 33684.47 14.91 17094.73 88888.00 2015-01-19 22:06:37.000 019 33684.47 14.88 17094.76 88888.00 2015-01-19 22:06:38.000 019 33684.46 14.89 17094.75 88888.00 2015-01-19 22:06:39.000 019 33684.47 14.93 17094.68 88888.00 2015-01-19 22:06:40.000 019 33684.52 14.89 17094.68 37773.69 2015-01-19 22:06:41.000 019 33684.54 14.93 17094.68 88888.00 2015-01-19 22:06:42.000 019 33684.54 14.95 17094.72 88888.00 2015-01-19 22:06:43.000 019 33684.58 14.93 17094.74 88888.00 2015-01-19 22:06:44.000 019 33684.62 14.95 17094.80 88888.00 2015-01-19 22:06:45.000 019 33684.63 14.95 17094.78 37773.76 2015-01-19 22:06:46.000 019 33684.64 14.95 17094.76 88888.00 2015-01-19 22:06:47.000 019 33684.66 14.94 17094.75 88888.00 2015-01-19 22:06:48.000 019 33684.67 14.93 17094.74 88888.00 2015-01-19 22:06:49.000 019 33684.66 14.99 17094.74 88888.00 2015-01-19 22:06:50.000 019 33684.69 15.05 17094.77 37773.82 2015-01-19 22:06:51.000 019 33684.72 15.02 17094.79 88888.00 2015-01-19 22:06:52.000 019 33684.70 15.01 17094.77 88888.00 2015-01-19 22:06:53.000 019 33684.69 15.04 17094.76 88888.00 2015-01-19 22:06:54.000 019 33684.71 15.09 17094.73 88888.00 2015-01-19 22:06:55.000 019 33684.70 15.05 17094.74 37773.79 2015-01-19 22:06:56.000 019 33684.71 15.03 17094.75 88888.00 2015-01-19 22:06:57.000 019 33684.69 15.04 17094.73 88888.00 2015-01-19 22:06:58.000 019 33684.68 15.06 17094.73 88888.00 2015-01-19 22:06:59.000 019 33684.68 15.07 17094.74 88888.00 2015-01-19 22:07:00.000 019 33684.70 15.12 17094.72 37773.91 2015-01-19 22:07:01.000 019 33684.73 15.12 17094.72 88888.00 2015-01-19 22:07:02.000 019 33684.72 15.10 17094.75 88888.00 2015-01-19 22:07:03.000 019 33684.68 15.13 17094.76 88888.00 2015-01-19 22:07:04.000 019 33684.70 15.18 17094.80 88888.00 2015-01-19 22:07:05.000 019 33684.70 15.21 17094.78 37773.88 2015-01-19 22:07:06.000 019 33684.70 15.22 17094.78 88888.00 2015-01-19 22:07:07.000 019 33684.74 15.21 17094.79 88888.00 2015-01-19 22:07:08.000 019 33684.72 15.22 17094.79 88888.00 2015-01-19 22:07:09.000 019 33684.70 15.23 17094.80 88888.00 2015-01-19 22:07:10.000 019 33684.68 15.22 17094.80 37773.85 2015-01-19 22:07:11.000 019 33684.65 15.27 17094.78 88888.00 2015-01-19 22:07:12.000 019 33684.63 15.29 17094.78 88888.00 2015-01-19 22:07:13.000 019 33684.63 15.28 17094.74 88888.00 2015-01-19 22:07:14.000 019 33684.61 15.28 17094.76 88888.00 2015-01-19 22:07:15.000 019 33684.64 15.28 17094.75 37773.74 2015-01-19 22:07:16.000 019 33684.65 15.29 17094.75 88888.00 2015-01-19 22:07:17.000 019 33684.62 15.31 17094.76 88888.00 2015-01-19 22:07:18.000 019 33684.61 15.30 17094.77 88888.00 2015-01-19 22:07:19.000 019 33684.58 15.28 17094.78 88888.00 2015-01-19 22:07:20.000 019 33684.61 15.30 17094.77 37773.67 2015-01-19 22:07:21.000 019 33684.61 15.32 17094.77 88888.00 2015-01-19 22:07:22.000 019 33684.62 15.31 17094.80 88888.00 2015-01-19 22:07:23.000 019 33684.59 15.32 17094.77 88888.00 2015-01-19 22:07:24.000 019 33684.58 15.30 17094.76 88888.00 2015-01-19 22:07:25.000 019 33684.58 15.31 17094.78 37773.79 2015-01-19 22:07:26.000 019 33684.56 15.35 17094.81 88888.00 2015-01-19 22:07:27.000 019 33684.54 15.37 17094.79 88888.00 2015-01-19 22:07:28.000 019 33684.56 15.34 17094.80 88888.00 2015-01-19 22:07:29.000 019 33684.56 15.37 17094.76 88888.00 2015-01-19 22:07:30.000 019 33684.58 15.38 17094.77 37773.80 2015-01-19 22:07:31.000 019 33684.59 15.36 17094.78 88888.00 2015-01-19 22:07:32.000 019 33684.60 15.34 17094.73 88888.00 2015-01-19 22:07:33.000 019 33684.60 15.35 17094.75 88888.00 2015-01-19 22:07:34.000 019 33684.62 15.37 17094.80 88888.00 2015-01-19 22:07:35.000 019 33684.59 15.38 17094.77 37773.72 2015-01-19 22:07:36.000 019 33684.60 15.37 17094.76 88888.00 2015-01-19 22:07:37.000 019 33684.61 15.41 17094.77 88888.00 2015-01-19 22:07:38.000 019 33684.60 15.41 17094.79 88888.00 2015-01-19 22:07:39.000 019 33684.63 15.41 17094.78 88888.00 2015-01-19 22:07:40.000 019 33684.66 15.43 17094.75 37773.80 2015-01-19 22:07:41.000 019 33684.69 15.48 17094.79 88888.00 2015-01-19 22:07:42.000 019 33684.71 15.51 17094.76 88888.00 2015-01-19 22:07:43.000 019 33684.71 15.53 17094.74 88888.00 2015-01-19 22:07:44.000 019 33684.70 15.55 17094.72 88888.00 2015-01-19 22:07:45.000 019 33684.69 15.51 17094.70 37773.86 2015-01-19 22:07:46.000 019 33684.71 15.45 17094.69 88888.00 2015-01-19 22:07:47.000 019 33684.69 15.41 17094.72 88888.00 2015-01-19 22:07:48.000 019 33684.67 15.38 17094.73 88888.00 2015-01-19 22:07:49.000 019 33684.72 15.42 17094.72 88888.00 2015-01-19 22:07:50.000 019 33684.74 15.45 17094.74 37773.92 2015-01-19 22:07:51.000 019 33684.72 15.45 17094.75 88888.00 2015-01-19 22:07:52.000 019 33684.71 15.46 17094.70 88888.00 2015-01-19 22:07:53.000 019 33684.71 15.48 17094.70 88888.00 2015-01-19 22:07:54.000 019 33684.71 15.48 17094.71 88888.00 2015-01-19 22:07:55.000 019 33684.75 15.52 17094.71 37773.92 2015-01-19 22:07:56.000 019 33684.75 15.54 17094.72 88888.00 2015-01-19 22:07:57.000 019 33684.73 15.53 17094.74 88888.00 2015-01-19 22:07:58.000 019 33684.74 15.55 17094.75 88888.00 2015-01-19 22:07:59.000 019 33684.71 15.57 17094.74 88888.00 2015-01-19 22:08:00.000 019 33684.67 15.55 17094.76 37773.89 2015-01-19 22:08:01.000 019 33684.64 15.54 17094.76 88888.00 2015-01-19 22:08:02.000 019 33684.63 15.58 17094.74 88888.00 2015-01-19 22:08:03.000 019 33684.65 15.63 17094.73 88888.00 2015-01-19 22:08:04.000 019 33684.62 15.64 17094.75 88888.00 2015-01-19 22:08:05.000 019 33684.62 15.63 17094.75 37773.80 2015-01-19 22:08:06.000 019 33684.60 15.65 17094.79 88888.00 2015-01-19 22:08:07.000 019 33684.61 15.63 17094.80 88888.00 2015-01-19 22:08:08.000 019 33684.59 15.66 17094.78 88888.00 2015-01-19 22:08:09.000 019 33684.56 15.65 17094.83 88888.00 2015-01-19 22:08:10.000 019 33684.52 15.62 17094.82 37773.70 2015-01-19 22:08:11.000 019 33684.53 15.64 17094.81 88888.00 2015-01-19 22:08:12.000 019 33684.57 15.70 17094.78 88888.00 2015-01-19 22:08:13.000 019 33684.51 15.65 17094.77 88888.00 2015-01-19 22:08:14.000 019 33684.46 15.63 17094.75 88888.00 2015-01-19 22:08:15.000 019 33684.43 15.65 17094.77 37773.65 2015-01-19 22:08:16.000 019 33684.45 15.68 17094.79 88888.00 2015-01-19 22:08:17.000 019 33684.43 15.73 17094.78 88888.00 2015-01-19 22:08:18.000 019 33684.40 15.72 17094.77 88888.00 2015-01-19 22:08:19.000 019 33684.39 15.68 17094.74 88888.00 2015-01-19 22:08:20.000 019 33684.38 15.74 17094.76 37773.61 2015-01-19 22:08:21.000 019 33684.35 15.76 17094.77 88888.00 2015-01-19 22:08:22.000 019 33684.35 15.73 17094.79 88888.00 2015-01-19 22:08:23.000 019 33684.31 15.72 17094.75 88888.00 2015-01-19 22:08:24.000 019 33684.29 15.70 17094.74 88888.00 2015-01-19 22:08:25.000 019 33684.29 15.74 17094.80 37773.57 2015-01-19 22:08:26.000 019 33684.30 15.76 17094.80 88888.00 2015-01-19 22:08:27.000 019 33684.30 15.78 17094.81 88888.00 2015-01-19 22:08:28.000 019 33684.29 15.76 17094.81 88888.00 2015-01-19 22:08:29.000 019 33684.29 15.78 17094.82 88888.00 2015-01-19 22:08:30.000 019 33684.30 15.80 17094.82 37773.50 2015-01-19 22:08:31.000 019 33684.33 15.78 17094.79 88888.00 2015-01-19 22:08:32.000 019 33684.32 15.76 17094.75 88888.00 2015-01-19 22:08:33.000 019 33684.28 15.81 17094.74 88888.00 2015-01-19 22:08:34.000 019 33684.30 15.81 17094.76 88888.00 2015-01-19 22:08:35.000 019 33684.32 15.81 17094.76 37773.47 2015-01-19 22:08:36.000 019 33684.34 15.80 17094.75 88888.00 2015-01-19 22:08:37.000 019 33684.34 15.82 17094.74 88888.00 2015-01-19 22:08:38.000 019 33684.37 15.85 17094.74 88888.00 2015-01-19 22:08:39.000 019 33684.38 15.87 17094.77 88888.00 2015-01-19 22:08:40.000 019 33684.37 15.84 17094.76 37773.61 2015-01-19 22:08:41.000 019 33684.40 15.84 17094.76 88888.00 2015-01-19 22:08:42.000 019 33684.43 15.87 17094.72 88888.00 2015-01-19 22:08:43.000 019 33684.43 15.92 17094.70 88888.00 2015-01-19 22:08:44.000 019 33684.42 15.88 17094.70 88888.00 2015-01-19 22:08:45.000 019 33684.41 15.90 17094.72 37773.65 2015-01-19 22:08:46.000 019 33684.39 15.89 17094.73 88888.00 2015-01-19 22:08:47.000 019 33684.40 15.89 17094.75 88888.00 2015-01-19 22:08:48.000 019 33684.41 15.86 17094.77 88888.00 2015-01-19 22:08:49.000 019 33684.37 15.89 17094.79 88888.00 2015-01-19 22:08:50.000 019 33684.35 15.88 17094.78 37773.66 2015-01-19 22:08:51.000 019 33684.31 15.93 17094.78 88888.00 2015-01-19 22:08:52.000 019 33684.36 15.96 17094.77 88888.00 2015-01-19 22:08:53.000 019 33684.40 16.00 17094.80 88888.00 2015-01-19 22:08:54.000 019 33684.39 15.98 17094.80 88888.00 2015-01-19 22:08:55.000 019 33684.33 15.94 17094.75 37773.60 2015-01-19 22:08:56.000 019 33684.31 15.95 17094.74 88888.00 2015-01-19 22:08:57.000 019 33684.34 15.96 17094.73 88888.00 2015-01-19 22:08:58.000 019 33684.33 15.93 17094.76 88888.00 2015-01-19 22:08:59.000 019 33684.31 15.91 17094.78 88888.00 2015-01-19 22:09:00.000 019 33684.33 15.96 17094.77 37773.57 2015-01-19 22:09:01.000 019 33684.34 15.96 17094.72 88888.00 2015-01-19 22:09:02.000 019 33684.32 15.93 17094.74 88888.00 2015-01-19 22:09:03.000 019 33684.32 15.94 17094.76 88888.00 2015-01-19 22:09:04.000 019 33684.29 15.97 17094.73 88888.00 2015-01-19 22:09:05.000 019 33684.28 15.98 17094.72 37773.56 2015-01-19 22:09:06.000 019 33684.26 16.01 17094.74 88888.00 2015-01-19 22:09:07.000 019 33684.24 15.99 17094.76 88888.00 2015-01-19 22:09:08.000 019 33684.24 15.99 17094.74 88888.00 2015-01-19 22:09:09.000 019 33684.23 15.99 17094.75 88888.00 2015-01-19 22:09:10.000 019 33684.18 16.03 17094.76 37773.52 2015-01-19 22:09:11.000 019 33684.16 16.03 17094.74 88888.00 2015-01-19 22:09:12.000 019 33684.15 16.04 17094.76 88888.00 2015-01-19 22:09:13.000 019 33684.12 16.04 17094.78 88888.00 2015-01-19 22:09:14.000 019 33684.10 16.05 17094.80 88888.00 2015-01-19 22:09:15.000 019 33684.04 16.05 17094.76 37773.37 2015-01-19 22:09:16.000 019 33684.01 16.05 17094.79 88888.00 2015-01-19 22:09:17.000 019 33684.02 16.07 17094.80 88888.00 2015-01-19 22:09:18.000 019 33684.04 16.11 17094.79 88888.00 2015-01-19 22:09:19.000 019 33684.03 16.05 17094.74 88888.00 2015-01-19 22:09:20.000 019 33684.03 16.05 17094.80 37773.38 2015-01-19 22:09:21.000 019 33683.99 16.04 17094.80 88888.00 2015-01-19 22:09:22.000 019 33683.99 16.06 17094.76 88888.00 2015-01-19 22:09:23.000 019 33683.96 16.04 17094.72 88888.00 2015-01-19 22:09:24.000 019 33683.94 16.02 17094.74 88888.00 2015-01-19 22:09:25.000 019 33683.93 16.05 17094.72 37773.31 2015-01-19 22:09:26.000 019 33683.91 16.10 17094.72 88888.00 2015-01-19 22:09:27.000 019 33683.92 16.12 17094.71 88888.00 2015-01-19 22:09:28.000 019 33683.93 16.13 17094.68 88888.00 2015-01-19 22:09:29.000 019 33683.89 16.13 17094.68 88888.00 2015-01-19 22:09:30.000 019 33683.88 16.12 17094.69 37773.25 2015-01-19 22:09:31.000 019 33683.88 16.19 17094.73 88888.00 2015-01-19 22:09:32.000 019 33683.91 16.17 17094.76 88888.00 2015-01-19 22:09:33.000 019 33683.91 16.20 17094.76 88888.00 2015-01-19 22:09:34.000 019 33683.92 16.17 17094.74 88888.00 2015-01-19 22:09:35.000 019 33683.91 16.17 17094.76 37773.19 2015-01-19 22:09:36.000 019 33683.91 16.21 17094.77 88888.00 2015-01-19 22:09:37.000 019 33683.96 16.22 17094.82 88888.00 2015-01-19 22:09:38.000 019 33683.97 16.25 17094.82 88888.00 2015-01-19 22:09:39.000 019 33683.97 16.26 17094.82 88888.00 2015-01-19 22:09:40.000 019 33683.94 16.20 17094.81 37773.17 2015-01-19 22:09:41.000 019 33683.94 16.19 17094.80 88888.00 2015-01-19 22:09:42.000 019 33683.97 16.20 17094.83 88888.00 2015-01-19 22:09:43.000 019 33683.98 16.27 17094.84 88888.00 2015-01-19 22:09:44.000 019 33684.00 16.31 17094.83 88888.00 2015-01-19 22:09:45.000 019 33684.00 16.27 17094.83 37773.29 2015-01-19 22:09:46.000 019 33684.03 16.31 17094.82 88888.00 2015-01-19 22:09:47.000 019 33684.02 16.36 17094.79 88888.00 2015-01-19 22:09:48.000 019 33684.00 16.35 17094.78 88888.00 2015-01-19 22:09:49.000 019 33683.98 16.32 17094.79 88888.00 2015-01-19 22:09:50.000 019 33684.02 16.37 17094.78 37773.30 2015-01-19 22:09:51.000 019 33684.03 16.33 17094.76 88888.00 2015-01-19 22:09:52.000 019 33684.04 16.35 17094.72 88888.00 2015-01-19 22:09:53.000 019 33684.05 16.35 17094.72 88888.00 2015-01-19 22:09:54.000 019 33684.08 16.35 17094.75 88888.00 2015-01-19 22:09:55.000 019 33684.06 16.38 17094.77 37773.37 2015-01-19 22:09:56.000 019 33684.07 16.37 17094.78 88888.00 2015-01-19 22:09:57.000 019 33684.04 16.38 17094.77 88888.00 2015-01-19 22:09:58.000 019 33684.09 16.43 17094.77 88888.00 2015-01-19 22:09:59.000 019 33684.09 16.44 17094.73 88888.00 2015-01-19 22:10:00.000 019 33684.13 16.43 17094.71 37773.43 2015-01-19 22:10:01.000 019 33684.13 16.51 17094.70 88888.00 2015-01-19 22:10:02.000 019 33684.10 16.50 17094.74 88888.00 2015-01-19 22:10:03.000 019 33684.10 16.46 17094.77 88888.00 2015-01-19 22:10:04.000 019 33684.14 16.44 17094.77 88888.00 2015-01-19 22:10:05.000 019 33684.14 16.45 17094.73 37773.44 2015-01-19 22:10:06.000 019 33684.17 16.48 17094.76 88888.00 2015-01-19 22:10:07.000 019 33684.19 16.45 17094.74 88888.00 2015-01-19 22:10:08.000 019 33684.15 16.43 17094.76 88888.00 2015-01-19 22:10:09.000 019 33684.18 16.43 17094.77 88888.00 2015-01-19 22:10:10.000 019 33684.18 16.47 17094.78 37773.44 2015-01-19 22:10:11.000 019 33684.19 16.51 17094.76 88888.00 2015-01-19 22:10:12.000 019 33684.19 16.51 17094.78 88888.00 2015-01-19 22:10:13.000 019 33684.17 16.55 17094.78 88888.00 2015-01-19 22:10:14.000 019 33684.16 16.54 17094.78 88888.00 2015-01-19 22:10:15.000 019 33684.12 16.59 17094.77 37773.41 2015-01-19 22:10:16.000 019 33684.13 16.61 17094.78 88888.00 2015-01-19 22:10:17.000 019 33684.12 16.61 17094.77 88888.00 2015-01-19 22:10:18.000 019 33684.08 16.64 17094.74 88888.00 2015-01-19 22:10:19.000 019 33684.08 16.66 17094.73 88888.00 2015-01-19 22:10:20.000 019 33684.09 16.67 17094.72 37773.35 2015-01-19 22:10:21.000 019 33684.06 16.67 17094.72 88888.00 2015-01-19 22:10:22.000 019 33684.04 16.69 17094.73 88888.00 2015-01-19 22:10:23.000 019 33684.03 16.69 17094.72 88888.00 2015-01-19 22:10:24.000 019 33684.03 16.72 17094.75 88888.00 2015-01-19 22:10:25.000 019 33684.01 16.73 17094.73 37773.35 2015-01-19 22:10:26.000 019 33684.00 16.71 17094.75 88888.00 2015-01-19 22:10:27.000 019 33683.97 16.73 17094.77 88888.00 2015-01-19 22:10:28.000 019 33683.95 16.77 17094.75 88888.00 2015-01-19 22:10:29.000 019 33683.98 16.81 17094.75 88888.00 2015-01-19 22:10:30.000 019 33683.99 16.78 17094.76 37773.27 2015-01-19 22:10:31.000 019 33683.96 16.77 17094.76 88888.00 2015-01-19 22:10:32.000 019 33683.93 16.80 17094.81 88888.00 2015-01-19 22:10:33.000 019 33683.90 16.82 17094.81 88888.00 2015-01-19 22:10:34.000 019 33683.86 16.86 17094.78 88888.00 2015-01-19 22:10:35.000 019 33683.83 16.84 17094.79 37773.17 2015-01-19 22:10:36.000 019 33683.83 16.84 17094.80 88888.00 2015-01-19 22:10:37.000 019 33683.82 16.82 17094.79 88888.00 2015-01-19 22:10:38.000 019 33683.76 16.83 17094.78 88888.00 2015-01-19 22:10:39.000 019 33683.80 16.84 17094.81 88888.00 2015-01-19 22:10:40.000 019 33683.81 16.88 17094.81 37773.19 2015-01-19 22:10:41.000 019 33683.77 16.87 17094.82 88888.00 2015-01-19 22:10:42.000 019 33683.81 16.88 17094.80 88888.00 2015-01-19 22:10:43.000 019 33683.81 16.87 17094.80 88888.00 2015-01-19 22:10:44.000 019 33683.80 16.88 17094.78 88888.00 2015-01-19 22:10:45.000 019 33683.81 16.87 17094.78 37773.17 2015-01-19 22:10:46.000 019 33683.85 16.90 17094.82 88888.00 2015-01-19 22:10:47.000 019 33683.85 16.89 17094.79 88888.00 2015-01-19 22:10:48.000 019 33683.86 16.94 17094.77 88888.00 2015-01-19 22:10:49.000 019 33683.90 16.96 17094.75 88888.00 2015-01-19 22:10:50.000 019 33683.88 16.99 17094.74 37773.11 2015-01-19 22:10:51.000 019 33683.89 16.97 17094.72 88888.00 2015-01-19 22:10:52.000 019 33683.89 17.01 17094.73 88888.00 2015-01-19 22:10:53.000 019 33683.87 17.03 17094.74 88888.00 2015-01-19 22:10:54.000 019 33683.91 17.06 17094.73 88888.00 2015-01-19 22:10:55.000 019 33683.92 17.06 17094.75 37773.22 2015-01-19 22:10:56.000 019 33683.94 17.08 17094.76 88888.00 2015-01-19 22:10:57.000 019 33683.98 17.05 17094.75 88888.00 2015-01-19 22:10:58.000 019 33683.97 17.07 17094.74 88888.00 2015-01-19 22:10:59.000 019 33683.97 17.07 17094.73 88888.00 2015-01-19 22:11:00.000 019 33683.99 17.05 17094.72 37773.21 2015-01-19 22:11:01.000 019 33683.98 17.06 17094.77 88888.00 2015-01-19 22:11:02.000 019 33684.00 17.09 17094.76 88888.00 2015-01-19 22:11:03.000 019 33683.98 17.09 17094.76 88888.00 2015-01-19 22:11:04.000 019 33683.98 17.10 17094.73 88888.00 2015-01-19 22:11:05.000 019 33683.98 17.11 17094.70 37773.28 2015-01-19 22:11:06.000 019 33684.00 17.09 17094.73 88888.00 2015-01-19 22:11:07.000 019 33684.00 17.13 17094.75 88888.00 2015-01-19 22:11:08.000 019 33684.02 17.19 17094.78 88888.00 2015-01-19 22:11:09.000 019 33683.99 17.20 17094.79 88888.00 2015-01-19 22:11:10.000 019 33683.98 17.21 17094.81 37773.30 2015-01-19 22:11:11.000 019 33683.98 17.20 17094.77 88888.00 2015-01-19 22:11:12.000 019 33684.00 17.26 17094.72 88888.00 2015-01-19 22:11:13.000 019 33683.99 17.25 17094.74 88888.00 2015-01-19 22:11:14.000 019 33683.96 17.21 17094.76 88888.00 2015-01-19 22:11:15.000 019 33683.94 17.21 17094.73 37773.18 2015-01-19 22:11:16.000 019 33683.97 17.24 17094.73 88888.00 2015-01-19 22:11:17.000 019 33683.93 17.22 17094.75 88888.00 2015-01-19 22:11:18.000 019 33683.91 17.20 17094.72 88888.00 2015-01-19 22:11:19.000 019 33683.91 17.20 17094.75 88888.00 2015-01-19 22:11:20.000 019 33683.91 17.24 17094.75 37773.17 2015-01-19 22:11:21.000 019 33683.88 17.24 17094.76 88888.00 2015-01-19 22:11:22.000 019 33683.89 17.25 17094.77 88888.00 2015-01-19 22:11:23.000 019 33683.90 17.24 17094.75 88888.00 2015-01-19 22:11:24.000 019 33683.85 17.29 17094.73 88888.00 2015-01-19 22:11:25.000 019 33683.82 17.28 17094.74 37773.18 2015-01-19 22:11:26.000 019 33683.80 17.29 17094.78 88888.00 2015-01-19 22:11:27.000 019 33683.84 17.35 17094.81 88888.00 2015-01-19 22:11:28.000 019 33683.81 17.34 17094.80 88888.00 2015-01-19 22:11:29.000 019 33683.76 17.32 17094.74 88888.00 2015-01-19 22:11:30.000 019 33683.77 17.33 17094.74 37773.13 2015-01-19 22:11:31.000 019 33683.78 17.34 17094.77 88888.00 2015-01-19 22:11:32.000 019 33683.73 17.34 17094.81 88888.00 2015-01-19 22:11:33.000 019 33683.70 17.36 17094.78 88888.00 2015-01-19 22:11:34.000 019 33683.69 17.34 17094.75 88888.00 2015-01-19 22:11:35.000 019 33683.67 17.36 17094.75 37773.04 2015-01-19 22:11:36.000 019 33683.65 17.34 17094.77 88888.00 2015-01-19 22:11:37.000 019 33683.65 17.35 17094.78 88888.00 2015-01-19 22:11:38.000 019 33683.67 17.36 17094.81 88888.00 2015-01-19 22:11:39.000 019 33683.68 17.36 17094.81 88888.00 2015-01-19 22:11:40.000 019 33683.64 17.36 17094.82 37773.02 2015-01-19 22:11:41.000 019 33683.61 17.32 17094.78 88888.00 2015-01-19 22:11:42.000 019 33683.59 17.33 17094.78 88888.00 2015-01-19 22:11:43.000 019 33683.59 17.34 17094.79 88888.00 2015-01-19 22:11:44.000 019 33683.63 17.36 17094.79 88888.00 2015-01-19 22:11:45.000 019 33683.66 17.36 17094.77 37773.03 2015-01-19 22:11:46.000 019 33683.69 17.34 17094.77 88888.00 2015-01-19 22:11:47.000 019 33683.73 17.37 17094.78 88888.00 2015-01-19 22:11:48.000 019 33683.73 17.39 17094.78 88888.00 2015-01-19 22:11:49.000 019 33683.77 17.39 17094.76 88888.00 2015-01-19 22:11:50.000 019 33683.82 17.42 17094.78 37773.08 2015-01-19 22:11:51.000 019 33683.78 17.44 17094.77 88888.00 2015-01-19 22:11:52.000 019 33683.79 17.45 17094.74 88888.00 2015-01-19 22:11:53.000 019 33683.75 17.47 17094.71 88888.00 2015-01-19 22:11:54.000 019 33683.76 17.49 17094.76 88888.00 2015-01-19 22:11:55.000 019 33683.77 17.47 17094.77 37773.11 2015-01-19 22:11:56.000 019 33683.77 17.43 17094.73 88888.00 2015-01-19 22:11:57.000 019 33683.76 17.44 17094.73 88888.00 2015-01-19 22:11:58.000 019 33683.79 17.47 17094.73 88888.00 2015-01-19 22:11:59.000 019 33683.80 17.48 17094.72 88888.00 2015-01-19 22:12:00.000 019 33683.80 17.50 17094.76 37773.13 2015-01-19 22:12:01.000 019 33683.85 17.54 17094.72 88888.00 2015-01-19 22:12:02.000 019 33683.88 17.54 17094.73 88888.00 2015-01-19 22:12:03.000 019 33683.90 17.50 17094.73 88888.00 2015-01-19 22:12:04.000 019 33683.89 17.50 17094.73 88888.00 2015-01-19 22:12:05.000 019 33683.86 17.51 17094.77 37773.20 2015-01-19 22:12:06.000 019 33683.85 17.53 17094.74 88888.00 2015-01-19 22:12:07.000 019 33683.84 17.51 17094.72 88888.00 2015-01-19 22:12:08.000 019 33683.83 17.49 17094.75 88888.00 2015-01-19 22:12:09.000 019 33683.86 17.49 17094.76 88888.00 2015-01-19 22:12:10.000 019 33683.86 17.51 17094.75 37773.22 2015-01-19 22:12:11.000 019 33683.86 17.56 17094.75 88888.00 2015-01-19 22:12:12.000 019 33683.85 17.58 17094.75 88888.00 2015-01-19 22:12:13.000 019 33683.83 17.57 17094.75 88888.00 2015-01-19 22:12:14.000 019 33683.83 17.62 17094.75 88888.00 2015-01-19 22:12:15.000 019 33683.83 17.63 17094.77 37773.13 2015-01-19 22:12:16.000 019 33683.79 17.62 17094.74 88888.00 2015-01-19 22:12:17.000 019 33683.78 17.62 17094.72 88888.00 2015-01-19 22:12:18.000 019 33683.79 17.63 17094.72 88888.00 2015-01-19 22:12:19.000 019 33683.81 17.65 17094.75 88888.00 2015-01-19 22:12:20.000 019 33683.80 17.68 17094.73 37773.20 2015-01-19 22:12:21.000 019 33683.81 17.67 17094.72 88888.00 2015-01-19 22:12:22.000 019 33683.76 17.63 17094.75 88888.00 2015-01-19 22:12:23.000 019 33683.71 17.66 17094.76 88888.00 2015-01-19 22:12:24.000 019 33683.73 17.68 17094.79 88888.00 2015-01-19 22:12:25.000 019 33683.73 17.68 17094.77 37773.15 2015-01-19 22:12:26.000 019 33683.71 17.70 17094.77 88888.00 2015-01-19 22:12:27.000 019 33683.72 17.72 17094.76 88888.00 2015-01-19 22:12:28.000 019 33683.71 17.74 17094.71 88888.00 2015-01-19 22:12:29.000 019 33683.69 17.74 17094.77 88888.00 2015-01-19 22:12:30.000 019 33683.74 17.77 17094.81 37773.11 2015-01-19 22:12:31.000 019 33683.72 17.81 17094.81 88888.00 2015-01-19 22:12:32.000 019 33683.76 17.83 17094.82 88888.00 2015-01-19 22:12:33.000 019 33683.72 17.84 17094.81 88888.00 2015-01-19 22:12:34.000 019 33683.73 17.84 17094.82 88888.00 2015-01-19 22:12:35.000 019 33683.75 17.87 17094.85 37773.07 2015-01-19 22:12:36.000 019 33683.73 17.87 17094.81 88888.00 2015-01-19 22:12:37.000 019 33683.74 17.89 17094.83 88888.00 2015-01-19 22:12:38.000 019 33683.74 17.90 17094.83 88888.00 2015-01-19 22:12:39.000 019 33683.74 17.87 17094.84 88888.00 2015-01-19 22:12:40.000 019 33683.72 17.86 17094.78 37773.07 2015-01-19 22:12:41.000 019 33683.78 17.92 17094.76 88888.00 2015-01-19 22:12:42.000 019 33683.78 17.91 17094.75 88888.00 2015-01-19 22:12:43.000 019 33683.77 17.93 17094.74 88888.00 2015-01-19 22:12:44.000 019 33683.80 17.96 17094.72 88888.00 2015-01-19 22:12:45.000 019 33683.82 17.93 17094.75 37773.14 2015-01-19 22:12:46.000 019 33683.81 17.94 17094.76 88888.00 2015-01-19 22:12:47.000 019 33683.82 17.98 17094.71 88888.00 2015-01-19 22:12:48.000 019 33683.83 17.99 17094.68 88888.00 2015-01-19 22:12:49.000 019 33683.84 17.98 17094.71 88888.00 2015-01-19 22:12:50.000 019 33683.90 17.97 17094.73 37773.17 2015-01-19 22:12:51.000 019 33683.93 18.01 17094.71 88888.00 2015-01-19 22:12:52.000 019 33683.94 18.04 17094.72 88888.00 2015-01-19 22:12:53.000 019 33683.93 18.06 17094.75 88888.00 2015-01-19 22:12:54.000 019 33683.91 18.05 17094.74 88888.00 2015-01-19 22:12:55.000 019 33683.92 18.05 17094.70 37773.20 2015-01-19 22:12:56.000 019 33683.94 18.02 17094.70 88888.00 2015-01-19 22:12:57.000 019 33683.97 18.04 17094.73 88888.00 2015-01-19 22:12:58.000 019 33684.00 18.06 17094.76 88888.00 2015-01-19 22:12:59.000 019 33683.97 18.10 17094.73 88888.00 2015-01-19 22:13:00.000 019 33683.94 18.09 17094.71 37773.29 2015-01-19 22:13:01.000 019 33683.93 18.06 17094.69 88888.00 2015-01-19 22:13:02.000 019 33683.96 18.07 17094.68 88888.00 2015-01-19 22:13:03.000 019 33683.90 18.09 17094.75 88888.00 2015-01-19 22:13:04.000 019 33683.88 18.14 17094.79 88888.00 2015-01-19 22:13:05.000 019 33683.87 18.19 17094.78 37773.26 2015-01-19 22:13:06.000 019 33683.87 18.23 17094.78 88888.00 2015-01-19 22:13:07.000 019 33683.85 18.23 17094.79 88888.00 2015-01-19 22:13:08.000 019 33683.86 18.23 17094.76 88888.00 2015-01-19 22:13:09.000 019 33683.81 18.21 17094.74 88888.00 2015-01-19 22:13:10.000 019 33683.75 18.19 17094.76 37773.13 2015-01-19 22:13:11.000 019 33683.74 18.14 17094.77 88888.00 2015-01-19 22:13:12.000 019 33683.75 18.11 17094.74 88888.00 2015-01-19 22:13:13.000 019 33683.74 18.12 17094.72 88888.00 2015-01-19 22:13:14.000 019 33683.73 18.14 17094.69 88888.00 2015-01-19 22:13:15.000 019 33683.70 18.18 17094.70 37773.13 2015-01-19 22:13:16.000 019 33683.69 18.18 17094.72 88888.00 2015-01-19 22:13:17.000 019 33683.70 18.17 17094.68 88888.00 2015-01-19 22:13:18.000 019 33683.67 18.17 17094.74 88888.00 2015-01-19 22:13:19.000 019 33683.67 18.15 17094.72 88888.00 2015-01-19 22:13:20.000 019 33683.68 18.14 17094.70 37772.99 2015-01-19 22:13:21.000 019 33683.71 18.16 17094.69 88888.00 2015-01-19 22:13:22.000 019 33683.70 18.13 17094.70 88888.00 2015-01-19 22:13:23.000 019 33683.65 18.11 17094.71 88888.00 2015-01-19 22:13:24.000 019 33683.67 18.16 17094.72 88888.00 2015-01-19 22:13:25.000 019 33683.63 18.15 17094.72 37772.99 2015-01-19 22:13:26.000 019 33683.61 18.19 17094.71 88888.00 2015-01-19 22:13:27.000 019 33683.61 18.21 17094.71 88888.00 2015-01-19 22:13:28.000 019 33683.63 18.19 17094.74 88888.00 2015-01-19 22:13:29.000 019 33683.62 18.18 17094.74 88888.00 2015-01-19 22:13:30.000 019 33683.61 18.17 17094.74 37772.99 2015-01-19 22:13:31.000 019 33683.61 18.14 17094.74 88888.00 2015-01-19 22:13:32.000 019 33683.66 18.15 17094.71 88888.00 2015-01-19 22:13:33.000 019 33683.67 18.15 17094.71 88888.00 2015-01-19 22:13:34.000 019 33683.68 18.18 17094.73 88888.00 2015-01-19 22:13:35.000 019 33683.64 18.18 17094.75 37772.99 2015-01-19 22:13:36.000 019 33683.64 18.21 17094.77 88888.00 2015-01-19 22:13:37.000 019 33683.64 18.25 17094.78 88888.00 2015-01-19 22:13:38.000 019 33683.65 18.18 17094.78 88888.00 2015-01-19 22:13:39.000 019 33683.57 18.16 17094.72 88888.00 2015-01-19 22:13:40.000 019 33683.59 18.19 17094.72 37772.94 2015-01-19 22:13:41.000 019 33683.61 18.21 17094.74 88888.00 2015-01-19 22:13:42.000 019 33683.60 18.22 17094.72 88888.00 2015-01-19 22:13:43.000 019 33683.61 18.23 17094.71 88888.00 2015-01-19 22:13:44.000 019 33683.63 18.23 17094.76 88888.00 2015-01-19 22:13:45.000 019 33683.59 18.19 17094.73 37772.92 2015-01-19 22:13:46.000 019 33683.56 18.19 17094.71 88888.00 2015-01-19 22:13:47.000 019 33683.59 18.22 17094.68 88888.00 2015-01-19 22:13:48.000 019 33683.62 18.22 17094.72 88888.00 2015-01-19 22:13:49.000 019 33683.62 18.24 17094.73 88888.00 2015-01-19 22:13:50.000 019 33683.64 18.25 17094.70 37773.01 2015-01-19 22:13:51.000 019 33683.68 18.26 17094.72 88888.00 2015-01-19 22:13:52.000 019 33683.68 18.26 17094.72 88888.00 2015-01-19 22:13:53.000 019 33683.69 18.29 17094.75 88888.00 2015-01-19 22:13:54.000 019 33683.64 18.26 17094.74 88888.00 2015-01-19 22:13:55.000 019 33683.65 18.22 17094.73 37773.02 2015-01-19 22:13:56.000 019 33683.66 18.23 17094.77 88888.00 2015-01-19 22:13:57.000 019 33683.65 18.23 17094.76 88888.00 2015-01-19 22:13:58.000 019 33683.63 18.23 17094.75 88888.00 2015-01-19 22:13:59.000 019 33683.62 18.24 17094.77 88888.00 2015-01-19 22:14:00.000 019 33683.63 18.29 17094.77 37772.98 2015-01-19 22:14:01.000 019 33683.64 18.32 17094.74 88888.00 2015-01-19 22:14:02.000 019 33683.61 18.34 17094.73 88888.00 2015-01-19 22:14:03.000 019 33683.59 18.33 17094.71 88888.00 2015-01-19 22:14:04.000 019 33683.60 18.30 17094.69 88888.00 2015-01-19 22:14:05.000 019 33683.58 18.27 17094.70 37773.00 2015-01-19 22:14:06.000 019 33683.53 18.29 17094.73 88888.00 2015-01-19 22:14:07.000 019 33683.55 18.27 17094.71 88888.00 2015-01-19 22:14:08.000 019 33683.55 18.28 17094.74 88888.00 2015-01-19 22:14:09.000 019 33683.50 18.30 17094.74 88888.00 2015-01-19 22:14:10.000 019 33683.45 18.32 17094.77 37772.99 2015-01-19 22:14:11.000 019 33683.43 18.31 17094.73 88888.00 2015-01-19 22:14:12.000 019 33683.43 18.31 17094.68 88888.00 2015-01-19 22:14:13.000 019 33683.46 18.29 17094.72 88888.00 2015-01-19 22:14:14.000 019 33683.46 18.28 17094.74 88888.00 2015-01-19 22:14:15.000 019 33683.46 18.31 17094.74 37772.86 2015-01-19 22:14:16.000 019 33683.46 18.30 17094.73 88888.00 2015-01-19 22:14:17.000 019 33683.44 18.32 17094.72 88888.00 2015-01-19 22:14:18.000 019 33683.49 18.37 17094.76 88888.00 2015-01-19 22:14:19.000 019 33683.44 18.37 17094.79 88888.00 2015-01-19 22:14:20.000 019 33683.46 18.38 17094.81 37772.89 2015-01-19 22:14:21.000 019 33683.45 18.36 17094.83 88888.00 2015-01-19 22:14:22.000 019 33683.43 18.40 17094.86 88888.00 2015-01-19 22:14:23.000 019 33683.44 18.40 17094.82 88888.00 2015-01-19 22:14:24.000 019 33683.41 18.40 17094.82 88888.00 2015-01-19 22:14:25.000 019 33683.40 18.40 17094.82 37772.84 2015-01-19 22:14:26.000 019 33683.39 18.38 17094.84 88888.00 2015-01-19 22:14:27.000 019 33683.40 18.39 17094.84 88888.00 2015-01-19 22:14:28.000 019 33683.37 18.40 17094.82 88888.00 2015-01-19 22:14:29.000 019 33683.37 18.43 17094.83 88888.00 2015-01-19 22:14:30.000 019 33683.38 18.43 17094.77 37772.83 2015-01-19 22:14:31.000 019 33683.36 18.45 17094.77 88888.00 2015-01-19 22:14:32.000 019 33683.38 18.46 17094.80 88888.00 2015-01-19 22:14:33.000 019 33683.38 18.46 17094.79 88888.00 2015-01-19 22:14:34.000 019 33683.40 18.47 17094.81 88888.00 2015-01-19 22:14:35.000 019 33683.41 18.49 17094.83 37772.77 2015-01-19 22:14:36.000 019 33683.41 18.51 17094.82 88888.00 2015-01-19 22:14:37.000 019 33683.38 18.51 17094.79 88888.00 2015-01-19 22:14:38.000 019 33683.38 18.48 17094.78 88888.00 2015-01-19 22:14:39.000 019 33683.38 18.52 17094.79 88888.00 2015-01-19 22:14:40.000 019 33683.40 18.52 17094.78 37772.84 2015-01-19 22:14:41.000 019 33683.37 18.49 17094.77 88888.00 2015-01-19 22:14:42.000 019 33683.36 18.47 17094.75 88888.00 2015-01-19 22:14:43.000 019 33683.40 18.48 17094.78 88888.00 2015-01-19 22:14:44.000 019 33683.42 18.47 17094.71 88888.00 2015-01-19 22:14:45.000 019 33683.41 18.52 17094.74 37772.77 2015-01-19 22:14:46.000 019 33683.41 18.54 17094.74 88888.00 2015-01-19 22:14:47.000 019 33683.39 18.58 17094.79 88888.00 2015-01-19 22:14:48.000 019 33683.42 18.58 17094.79 88888.00 2015-01-19 22:14:49.000 019 33683.44 18.58 17094.77 88888.00 2015-01-19 22:14:50.000 019 33683.42 18.58 17094.75 37772.76 2015-01-19 22:14:51.000 019 33683.38 18.62 17094.75 88888.00 2015-01-19 22:14:52.000 019 33683.38 18.65 17094.76 88888.00 2015-01-19 22:14:53.000 019 33683.38 18.65 17094.74 88888.00 2015-01-19 22:14:54.000 019 33683.37 18.66 17094.78 88888.00 2015-01-19 22:14:55.000 019 33683.37 18.61 17094.78 37772.77 2015-01-19 22:14:56.000 019 33683.34 18.60 17094.78 88888.00 2015-01-19 22:14:57.000 019 33683.34 18.62 17094.79 88888.00 2015-01-19 22:14:58.000 019 33683.36 18.63 17094.81 88888.00 2015-01-19 22:14:59.000 019 33683.35 18.62 17094.82 88888.00 2015-01-19 22:15:00.000 019 33683.35 18.63 17094.83 37772.81 2015-01-19 22:15:01.000 019 33683.34 18.63 17094.83 88888.00 2015-01-19 22:15:02.000 019 33683.38 18.67 17094.82 88888.00 2015-01-19 22:15:03.000 019 33683.39 18.68 17094.80 88888.00 2015-01-19 22:15:04.000 019 33683.35 18.70 17094.77 88888.00 2015-01-19 22:15:05.000 019 33683.33 18.74 17094.76 37772.84 2015-01-19 22:15:06.000 019 33683.31 18.69 17094.78 88888.00 2015-01-19 22:15:07.000 019 33683.36 18.67 17094.80 88888.00 2015-01-19 22:15:08.000 019 33683.38 18.70 17094.80 88888.00 2015-01-19 22:15:09.000 019 33683.37 18.69 17094.83 88888.00 2015-01-19 22:15:10.000 019 33683.39 18.68 17094.85 37772.83 2015-01-19 22:15:11.000 019 33683.41 18.65 17094.79 88888.00 2015-01-19 22:15:12.000 019 33683.38 18.63 17094.77 88888.00 2015-01-19 22:15:13.000 019 33683.38 18.63 17094.78 88888.00 2015-01-19 22:15:14.000 019 33683.39 18.62 17094.81 88888.00 2015-01-19 22:15:15.000 019 33683.37 18.60 17094.79 37772.82 2015-01-19 22:15:16.000 019 33683.37 18.64 17094.80 88888.00 2015-01-19 22:15:17.000 019 33683.39 18.67 17094.79 88888.00 2015-01-19 22:15:18.000 019 33683.41 18.69 17094.75 88888.00 2015-01-19 22:15:19.000 019 33683.38 18.69 17094.75 88888.00 2015-01-19 22:15:20.000 019 33683.39 18.72 17094.74 37772.78 2015-01-19 22:15:21.000 019 33683.41 18.69 17094.76 88888.00 2015-01-19 22:15:22.000 019 33683.40 18.71 17094.78 88888.00 2015-01-19 22:15:23.000 019 33683.36 18.73 17094.81 88888.00 2015-01-19 22:15:24.000 019 33683.36 18.74 17094.76 88888.00 2015-01-19 22:15:25.000 019 33683.36 18.73 17094.73 37772.84 2015-01-19 22:15:26.000 019 33683.37 18.72 17094.76 88888.00 2015-01-19 22:15:27.000 019 33683.37 18.69 17094.76 88888.00 2015-01-19 22:15:28.000 019 33683.40 18.69 17094.76 88888.00 2015-01-19 22:15:29.000 019 33683.42 18.71 17094.76 88888.00 2015-01-19 22:15:30.000 019 33683.39 18.72 17094.77 37772.75 2015-01-19 22:15:31.000 019 33683.39 18.75 17094.80 88888.00 2015-01-19 22:15:32.000 019 33683.43 18.75 17094.76 88888.00 2015-01-19 22:15:33.000 019 33683.40 18.71 17094.73 88888.00 2015-01-19 22:15:34.000 019 33683.38 18.74 17094.75 88888.00 2015-01-19 22:15:35.000 019 33683.34 18.74 17094.74 37772.79 2015-01-19 22:15:36.000 019 33683.32 18.72 17094.76 88888.00 2015-01-19 22:15:37.000 019 33683.37 18.70 17094.77 88888.00 2015-01-19 22:15:38.000 019 33683.42 18.68 17094.80 88888.00 2015-01-19 22:15:39.000 019 33683.43 18.70 17094.79 88888.00 2015-01-19 22:15:40.000 019 33683.44 18.71 17094.78 37772.81 2015-01-19 22:15:41.000 019 33683.49 18.69 17094.75 88888.00 2015-01-19 22:15:42.000 019 33683.47 18.69 17094.75 88888.00 2015-01-19 22:15:43.000 019 33683.45 18.70 17094.75 88888.00 2015-01-19 22:15:44.000 019 33683.47 18.75 17094.71 88888.00 2015-01-19 22:15:45.000 019 33683.47 18.80 17094.73 37772.85 2015-01-19 22:15:46.000 019 33683.44 18.80 17094.74 88888.00 2015-01-19 22:15:47.000 019 33683.49 18.87 17094.77 88888.00 2015-01-19 22:15:48.000 019 33683.47 18.82 17094.77 88888.00 2015-01-19 22:15:49.000 019 33683.50 18.82 17094.74 88888.00 2015-01-19 22:15:50.000 019 33683.45 18.82 17094.73 37772.82 2015-01-19 22:15:51.000 019 33683.46 18.86 17094.77 88888.00 2015-01-19 22:15:52.000 019 33683.46 18.85 17094.78 88888.00 2015-01-19 22:15:53.000 019 33683.47 18.80 17094.74 88888.00 2015-01-19 22:15:54.000 019 33683.48 18.79 17094.78 88888.00 2015-01-19 22:15:55.000 019 33683.48 18.80 17094.79 37772.85 2015-01-19 22:15:56.000 019 33683.46 18.79 17094.80 88888.00 2015-01-19 22:15:57.000 019 33683.48 18.81 17094.79 88888.00 2015-01-19 22:15:58.000 019 33683.48 18.81 17094.83 88888.00 2015-01-19 22:15:59.000 019 33683.49 18.81 17094.84 88888.00 2015-01-19 22:16:00.000 019 33683.47 18.79 17094.82 37772.80 2015-01-19 22:16:01.000 019 33683.44 18.78 17094.82 88888.00 2015-01-19 22:16:02.000 019 33683.44 18.78 17094.85 88888.00 2015-01-19 22:16:03.000 019 33683.42 18.71 17094.81 88888.00 2015-01-19 22:16:04.000 019 33683.44 18.71 17094.85 88888.00 2015-01-19 22:16:05.000 019 33683.43 18.76 17094.86 37772.86 2015-01-19 22:16:06.000 019 33683.45 18.76 17094.82 88888.00 2015-01-19 22:16:07.000 019 33683.45 18.76 17094.85 88888.00 2015-01-19 22:16:08.000 019 33683.41 18.77 17094.87 88888.00 2015-01-19 22:16:09.000 019 33683.40 18.77 17094.85 88888.00 2015-01-19 22:16:10.000 019 33683.42 18.74 17094.83 37772.77 2015-01-19 22:16:11.000 019 33683.38 18.74 17094.86 88888.00 2015-01-19 22:16:12.000 019 33683.38 18.77 17094.86 88888.00 2015-01-19 22:16:13.000 019 33683.34 18.77 17094.83 88888.00 2015-01-19 22:16:14.000 019 33683.31 18.74 17094.83 88888.00 2015-01-19 22:16:15.000 019 33683.32 18.74 17094.84 37772.81 2015-01-19 22:16:16.000 019 33683.36 18.76 17094.82 88888.00 2015-01-19 22:16:17.000 019 33683.33 18.71 17094.81 88888.00 2015-01-19 22:16:18.000 019 33683.30 18.72 17094.80 88888.00 2015-01-19 22:16:19.000 019 33683.29 18.72 17094.76 88888.00 2015-01-19 22:16:20.000 019 33683.30 18.74 17094.77 37772.70 2015-01-19 22:16:21.000 019 33683.32 18.75 17094.80 88888.00 2015-01-19 22:16:22.000 019 33683.29 18.74 17094.77 88888.00 2015-01-19 22:16:23.000 019 33683.29 18.74 17094.79 88888.00 2015-01-19 22:16:24.000 019 33683.29 18.75 17094.79 88888.00 2015-01-19 22:16:25.000 019 33683.27 18.76 17094.79 37772.71 2015-01-19 22:16:26.000 019 33683.24 18.72 17094.80 88888.00 2015-01-19 22:16:27.000 019 33683.22 18.69 17094.79 88888.00 2015-01-19 22:16:28.000 019 33683.25 18.68 17094.82 88888.00 2015-01-19 22:16:29.000 019 33683.29 18.67 17094.81 88888.00 2015-01-19 22:16:30.000 019 33683.31 18.66 17094.78 37772.75 2015-01-19 22:16:31.000 019 33683.29 18.66 17094.80 88888.00 2015-01-19 22:16:32.000 019 33683.28 18.64 17094.80 88888.00 2015-01-19 22:16:33.000 019 33683.25 18.67 17094.78 88888.00 2015-01-19 22:16:34.000 019 33683.26 18.67 17094.80 88888.00 2015-01-19 22:16:35.000 019 33683.26 18.65 17094.82 37772.72 2015-01-19 22:16:36.000 019 33683.25 18.65 17094.80 88888.00 2015-01-19 22:16:37.000 019 33683.23 18.64 17094.75 88888.00 2015-01-19 22:16:38.000 019 33683.20 18.64 17094.73 88888.00 2015-01-19 22:16:39.000 019 33683.19 18.64 17094.80 88888.00 2015-01-19 22:16:40.000 019 33683.23 18.63 17094.78 37772.74 2015-01-19 22:16:41.000 019 33683.24 18.66 17094.80 88888.00 2015-01-19 22:16:42.000 019 33683.23 18.68 17094.81 88888.00 2015-01-19 22:16:43.000 019 33683.24 18.60 17094.79 88888.00 2015-01-19 22:16:44.000 019 33683.25 18.59 17094.78 88888.00 2015-01-19 22:16:45.000 019 33683.26 18.60 17094.78 37772.73 2015-01-19 22:16:46.000 019 33683.25 18.63 17094.78 88888.00 2015-01-19 22:16:47.000 019 33683.25 18.65 17094.77 88888.00 2015-01-19 22:16:48.000 019 33683.27 18.65 17094.78 88888.00 2015-01-19 22:16:49.000 019 33683.26 18.66 17094.79 88888.00 2015-01-19 22:16:50.000 019 33683.24 18.70 17094.78 37772.74 2015-01-19 22:16:51.000 019 33683.23 18.70 17094.78 88888.00 2015-01-19 22:16:52.000 019 33683.23 18.69 17094.83 88888.00 2015-01-19 22:16:53.000 019 33683.23 18.66 17094.83 88888.00 2015-01-19 22:16:54.000 019 33683.25 18.69 17094.85 88888.00 2015-01-19 22:16:55.000 019 33683.24 18.72 17094.81 37772.75 2015-01-19 22:16:56.000 019 33683.26 18.73 17094.79 88888.00 2015-01-19 22:16:57.000 019 33683.28 18.70 17094.79 88888.00 2015-01-19 22:16:58.000 019 33683.25 18.62 17094.79 88888.00 2015-01-19 22:16:59.000 019 33683.21 18.60 17094.80 88888.00 2015-01-19 22:17:00.000 019 33683.17 18.63 17094.79 37772.70 2015-01-19 22:17:01.000 019 33683.18 18.64 17094.80 88888.00 2015-01-19 22:17:02.000 019 33683.20 18.63 17094.82 88888.00 2015-01-19 22:17:03.000 019 33683.18 18.63 17094.86 88888.00 2015-01-19 22:17:04.000 019 33683.17 18.65 17094.89 88888.00 2015-01-19 22:17:05.000 019 33683.14 18.63 17094.84 37772.68 2015-01-19 22:17:06.000 019 33683.16 18.64 17094.81 88888.00 2015-01-19 22:17:07.000 019 33683.15 18.66 17094.82 88888.00 2015-01-19 22:17:08.000 019 33683.14 18.64 17094.77 88888.00 2015-01-19 22:17:09.000 019 33683.16 18.64 17094.79 88888.00 2015-01-19 22:17:10.000 019 33683.12 18.64 17094.80 37772.64 2015-01-19 22:17:11.000 019 33683.09 18.66 17094.82 88888.00 2015-01-19 22:17:12.000 019 33683.05 18.71 17094.84 88888.00 2015-01-19 22:17:13.000 019 33683.05 18.73 17094.83 88888.00 2015-01-19 22:17:14.000 019 33683.09 18.72 17094.85 88888.00 2015-01-19 22:17:15.000 019 33683.07 18.70 17094.85 37772.56 2015-01-19 22:17:16.000 019 33683.09 18.76 17094.85 88888.00 2015-01-19 22:17:17.000 019 33683.07 18.78 17094.84 88888.00 2015-01-19 22:17:18.000 019 33683.03 18.76 17094.82 88888.00 2015-01-19 22:17:19.000 019 33683.01 18.76 17094.78 88888.00 2015-01-19 22:17:20.000 019 33683.00 18.75 17094.83 37772.51 2015-01-19 22:17:21.000 019 33683.00 18.75 17094.86 88888.00 2015-01-19 22:17:22.000 019 33683.04 18.74 17094.83 88888.00 2015-01-19 22:17:23.000 019 33683.03 18.84 17094.85 88888.00 2015-01-19 22:17:24.000 019 33683.04 18.83 17094.88 88888.00 2015-01-19 22:17:25.000 019 33683.04 18.81 17094.90 37772.53 2015-01-19 22:17:26.000 019 33683.02 18.84 17094.88 88888.00 2015-01-19 22:17:27.000 019 33683.02 18.84 17094.85 88888.00 2015-01-19 22:17:28.000 019 33683.05 18.84 17094.89 88888.00 2015-01-19 22:17:29.000 019 33683.10 18.81 17094.87 88888.00 2015-01-19 22:17:30.000 019 33683.10 18.82 17094.84 37772.55 2015-01-19 22:17:31.000 019 33683.09 18.83 17094.85 88888.00 2015-01-19 22:17:32.000 019 33683.09 18.83 17094.82 88888.00 2015-01-19 22:17:33.000 019 33683.06 18.85 17094.81 88888.00 2015-01-19 22:17:34.000 019 33683.05 18.87 17094.82 88888.00 2015-01-19 22:17:35.000 019 33683.09 18.87 17094.81 37772.60 2015-01-19 22:17:36.000 019 33683.07 18.87 17094.80 88888.00 2015-01-19 22:17:37.000 019 33683.07 18.91 17094.82 88888.00 2015-01-19 22:17:38.000 019 33683.08 18.91 17094.82 88888.00 2015-01-19 22:17:39.000 019 33683.08 18.89 17094.82 88888.00 2015-01-19 22:17:40.000 019 33683.09 18.93 17094.82 37772.57 2015-01-19 22:17:41.000 019 33683.10 18.90 17094.83 88888.00 2015-01-19 22:17:42.000 019 33683.08 18.93 17094.88 88888.00 2015-01-19 22:17:43.000 019 33683.10 18.92 17094.84 88888.00 2015-01-19 22:17:44.000 019 33683.13 18.94 17094.82 88888.00 2015-01-19 22:17:45.000 019 33683.15 18.93 17094.81 37772.61 2015-01-19 22:17:46.000 019 33683.17 18.93 17094.81 88888.00 2015-01-19 22:17:47.000 019 33683.15 18.90 17094.79 88888.00 2015-01-19 22:17:48.000 019 33683.16 18.92 17094.82 88888.00 2015-01-19 22:17:49.000 019 33683.17 18.96 17094.78 88888.00 2015-01-19 22:17:50.000 019 33683.14 18.95 17094.78 37772.70 2015-01-19 22:17:51.000 019 33683.14 18.97 17094.81 88888.00 2015-01-19 22:17:52.000 019 33683.18 18.97 17094.84 88888.00 2015-01-19 22:17:53.000 019 33683.16 18.95 17094.82 88888.00 2015-01-19 22:17:54.000 019 33683.14 18.98 17094.81 88888.00 2015-01-19 22:17:55.000 019 33683.10 18.98 17094.79 37772.70 2015-01-19 22:17:56.000 019 33683.09 19.02 17094.79 88888.00 2015-01-19 22:17:57.000 019 33683.12 19.03 17094.79 88888.00 2015-01-19 22:17:58.000 019 33683.12 19.03 17094.81 88888.00 2015-01-19 22:17:59.000 019 33683.09 19.03 17094.80 88888.00 2015-01-19 22:18:00.000 019 33683.10 19.01 17094.82 37772.65 2015-01-19 22:18:01.000 019 33683.11 19.01 17094.78 88888.00 2015-01-19 22:18:02.000 019 33683.10 19.01 17094.78 88888.00 2015-01-19 22:18:03.000 019 33683.08 19.04 17094.80 88888.00 2015-01-19 22:18:04.000 019 33683.06 19.07 17094.81 88888.00 2015-01-19 22:18:05.000 019 33683.04 19.03 17094.83 37772.64 2015-01-19 22:18:06.000 019 33683.01 19.02 17094.79 88888.00 2015-01-19 22:18:07.000 019 33683.03 19.04 17094.80 88888.00 2015-01-19 22:18:08.000 019 33683.01 19.03 17094.80 88888.00 2015-01-19 22:18:09.000 019 33683.00 19.03 17094.79 88888.00 2015-01-19 22:18:10.000 019 33683.00 19.02 17094.81 37772.55 2015-01-19 22:18:11.000 019 33683.00 19.00 17094.85 88888.00 2015-01-19 22:18:12.000 019 33682.99 19.01 17094.90 88888.00 2015-01-19 22:18:13.000 019 33682.97 19.03 17094.89 88888.00 2015-01-19 22:18:14.000 019 33683.00 19.04 17094.86 88888.00 2015-01-19 22:18:15.000 019 33682.99 19.14 17094.89 37772.44 2015-01-19 22:18:16.000 019 33682.96 19.13 17094.90 88888.00 2015-01-19 22:18:17.000 019 33682.93 19.07 17094.90 88888.00 2015-01-19 22:18:18.000 019 33682.93 19.08 17094.89 88888.00 2015-01-19 22:18:19.000 019 33682.91 19.06 17094.88 88888.00 2015-01-19 22:18:20.000 019 33682.84 19.03 17094.88 37772.40 2015-01-19 22:18:21.000 019 33682.80 19.03 17094.92 88888.00 2015-01-19 22:18:22.000 019 33682.79 19.06 17094.89 88888.00 2015-01-19 22:18:23.000 019 33682.85 19.06 17094.85 88888.00 2015-01-19 22:18:24.000 019 33682.88 19.03 17094.88 88888.00 2015-01-19 22:18:25.000 019 33682.84 19.02 17094.89 37772.38 2015-01-19 22:18:26.000 019 33682.80 19.03 17094.91 88888.00 2015-01-19 22:18:27.000 019 33682.77 19.02 17094.91 88888.00 2015-01-19 22:18:28.000 019 33682.80 19.06 17094.91 88888.00 2015-01-19 22:18:29.000 019 33682.80 19.04 17094.92 88888.00 2015-01-19 22:18:30.000 019 33682.80 19.07 17094.90 37772.35 2015-01-19 22:18:31.000 019 33682.78 19.04 17094.88 88888.00 2015-01-19 22:18:32.000 019 33682.78 19.07 17094.89 88888.00 2015-01-19 22:18:33.000 019 33682.80 19.06 17094.91 88888.00 2015-01-19 22:18:34.000 019 33682.80 19.03 17094.90 88888.00 2015-01-19 22:18:35.000 019 33682.77 18.98 17094.81 37772.35 2015-01-19 22:18:36.000 019 33682.78 18.99 17094.80 88888.00 2015-01-19 22:18:37.000 019 33682.83 18.97 17094.82 88888.00 2015-01-19 22:18:38.000 019 33682.79 18.97 17094.82 88888.00 2015-01-19 22:18:39.000 019 33682.77 18.95 17094.84 88888.00 2015-01-19 22:18:40.000 019 33682.76 18.97 17094.85 37772.39 2015-01-19 22:18:41.000 019 33682.73 19.03 17094.88 88888.00 2015-01-19 22:18:42.000 019 33682.77 19.06 17094.89 88888.00 2015-01-19 22:18:43.000 019 33682.78 19.05 17094.83 88888.00 2015-01-19 22:18:44.000 019 33682.75 19.02 17094.88 88888.00 2015-01-19 22:18:45.000 019 33682.76 19.06 17094.90 37772.41 2015-01-19 22:18:46.000 019 33682.78 19.09 17094.85 88888.00 2015-01-19 22:18:47.000 019 33682.80 19.08 17094.84 88888.00 2015-01-19 22:18:48.000 019 33682.83 19.13 17094.85 88888.00 2015-01-19 22:18:49.000 019 33682.80 19.10 17094.86 88888.00 2015-01-19 22:18:50.000 019 33682.82 19.11 17094.85 37772.46 2015-01-19 22:18:51.000 019 33682.86 19.08 17094.82 88888.00 2015-01-19 22:18:52.000 019 33682.86 19.10 17094.83 88888.00 2015-01-19 22:18:53.000 019 33682.83 19.11 17094.84 88888.00 2015-01-19 22:18:54.000 019 33682.85 19.11 17094.85 88888.00 2015-01-19 22:18:55.000 019 33682.87 19.11 17094.85 37772.41 2015-01-19 22:18:56.000 019 33682.88 19.08 17094.83 88888.00 2015-01-19 22:18:57.000 019 33682.90 19.12 17094.82 88888.00 2015-01-19 22:18:58.000 019 33682.91 19.10 17094.84 88888.00 2015-01-19 22:18:59.000 019 33682.91 19.12 17094.84 88888.00 2015-01-19 22:19:00.000 019 33682.95 19.11 17094.85 37772.45 2015-01-19 22:19:01.000 019 33682.91 19.10 17094.86 88888.00 2015-01-19 22:19:02.000 019 33682.90 19.10 17094.83 88888.00 2015-01-19 22:19:03.000 019 33682.90 19.16 17094.85 88888.00 2015-01-19 22:19:04.000 019 33682.90 19.17 17094.84 88888.00 2015-01-19 22:19:05.000 019 33682.89 19.17 17094.84 37772.45 2015-01-19 22:19:06.000 019 33682.91 19.17 17094.79 88888.00 2015-01-19 22:19:07.000 019 33682.87 19.16 17094.86 88888.00 2015-01-19 22:19:08.000 019 33682.89 19.17 17094.86 88888.00 2015-01-19 22:19:09.000 019 33682.89 19.19 17094.83 88888.00 2015-01-19 22:19:10.000 019 33682.90 19.19 17094.83 37772.48 2015-01-19 22:19:11.000 019 33682.88 19.19 17094.84 88888.00 2015-01-19 22:19:12.000 019 33682.89 19.21 17094.82 88888.00 2015-01-19 22:19:13.000 019 33682.88 19.20 17094.81 88888.00 2015-01-19 22:19:14.000 019 33682.88 19.24 17094.81 88888.00 2015-01-19 22:19:15.000 019 33682.87 19.23 17094.80 37772.45 2015-01-19 22:19:16.000 019 33682.87 19.24 17094.83 88888.00 2015-01-19 22:19:17.000 019 33682.86 19.28 17094.89 88888.00 2015-01-19 22:19:18.000 019 33682.85 19.20 17094.86 88888.00 2015-01-19 22:19:19.000 019 33682.85 19.22 17094.84 88888.00 2015-01-19 22:19:20.000 019 33682.84 19.26 17094.86 37772.40 2015-01-19 22:19:21.000 019 33682.83 19.25 17094.85 88888.00 2015-01-19 22:19:22.000 019 33682.82 19.21 17094.81 88888.00 2015-01-19 22:19:23.000 019 33682.81 19.20 17094.82 88888.00 2015-01-19 22:19:24.000 019 33682.83 19.17 17094.81 88888.00 2015-01-19 22:19:25.000 019 33682.82 19.18 17094.82 37772.34 2015-01-19 22:19:26.000 019 33682.81 19.20 17094.83 88888.00 2015-01-19 22:19:27.000 019 33682.78 19.25 17094.84 88888.00 2015-01-19 22:19:28.000 019 33682.81 19.26 17094.86 88888.00 2015-01-19 22:19:29.000 019 33682.80 19.26 17094.84 88888.00 2015-01-19 22:19:30.000 019 33682.81 19.26 17094.81 37772.38 2015-01-19 22:19:31.000 019 33682.75 19.26 17094.84 88888.00 2015-01-19 22:19:32.000 019 33682.74 19.25 17094.82 88888.00 2015-01-19 22:19:33.000 019 33682.70 19.29 17094.84 88888.00 2015-01-19 22:19:34.000 019 33682.70 19.25 17094.87 88888.00 2015-01-19 22:19:35.000 019 33682.70 19.25 17094.85 37772.39 2015-01-19 22:19:36.000 019 33682.70 19.27 17094.84 88888.00 2015-01-19 22:19:37.000 019 33682.65 19.27 17094.84 88888.00 2015-01-19 22:19:38.000 019 33682.66 19.30 17094.84 88888.00 2015-01-19 22:19:39.000 019 33682.66 19.29 17094.88 88888.00 2015-01-19 22:19:40.000 019 33682.67 19.34 17094.85 37772.32 2015-01-19 22:19:41.000 019 33682.67 19.37 17094.87 88888.00 2015-01-19 22:19:42.000 019 33682.67 19.34 17094.90 88888.00 2015-01-19 22:19:43.000 019 33682.63 19.29 17094.89 88888.00 2015-01-19 22:19:44.000 019 33682.59 19.28 17094.88 88888.00 2015-01-19 22:19:45.000 019 33682.55 19.24 17094.84 37772.22 2015-01-19 22:19:46.000 019 33682.50 19.25 17094.88 88888.00 2015-01-19 22:19:47.000 019 33682.51 19.27 17094.89 88888.00 2015-01-19 22:19:48.000 019 33682.47 19.28 17094.88 88888.00 2015-01-19 22:19:49.000 019 33682.49 19.29 17094.83 88888.00 2015-01-19 22:19:50.000 019 33682.52 19.33 17094.82 37772.20 2015-01-19 22:19:51.000 019 33682.54 19.36 17094.82 88888.00 2015-01-19 22:19:52.000 019 33682.56 19.36 17094.87 88888.00 2015-01-19 22:19:53.000 019 33682.54 19.37 17094.84 88888.00 2015-01-19 22:19:54.000 019 33682.54 19.37 17094.83 88888.00 2015-01-19 22:19:55.000 019 33682.56 19.36 17094.81 37772.20 2015-01-19 22:19:56.000 019 33682.55 19.33 17094.78 88888.00 2015-01-19 22:19:57.000 019 33682.58 19.34 17094.80 88888.00 2015-01-19 22:19:58.000 019 33682.57 19.37 17094.80 88888.00 2015-01-19 22:19:59.000 019 33682.57 19.32 17094.79 88888.00 2015-01-19 22:20:00.000 019 33682.58 19.32 17094.77 37772.22 2015-01-19 22:20:01.000 019 33682.58 19.34 17094.79 88888.00 2015-01-19 22:20:02.000 019 33682.63 19.34 17094.80 88888.00 2015-01-19 22:20:03.000 019 33682.64 19.37 17094.77 88888.00 2015-01-19 22:20:04.000 019 33682.64 19.38 17094.74 88888.00 2015-01-19 22:20:05.000 019 33682.66 19.39 17094.77 37772.26 2015-01-19 22:20:06.000 019 33682.67 19.40 17094.79 88888.00 2015-01-19 22:20:07.000 019 33682.68 19.41 17094.77 88888.00 2015-01-19 22:20:08.000 019 33682.66 19.35 17094.79 88888.00 2015-01-19 22:20:09.000 019 33682.61 19.31 17094.79 88888.00 2015-01-19 22:20:10.000 019 33682.60 19.28 17094.73 37772.31 2015-01-19 22:20:11.000 019 33682.60 19.33 17094.72 88888.00 2015-01-19 22:20:12.000 019 33682.63 19.35 17094.76 88888.00 2015-01-19 22:20:13.000 019 33682.64 19.36 17094.77 88888.00 2015-01-19 22:20:14.000 019 33682.62 19.36 17094.79 88888.00 2015-01-19 22:20:15.000 019 33682.59 19.38 17094.81 37772.25 2015-01-19 22:20:16.000 019 33682.60 19.38 17094.81 88888.00 2015-01-19 22:20:17.000 019 33682.59 19.41 17094.79 88888.00 2015-01-19 22:20:18.000 019 33682.62 19.38 17094.80 88888.00 2015-01-19 22:20:19.000 019 33682.61 19.40 17094.80 88888.00 2015-01-19 22:20:20.000 019 33682.62 19.41 17094.77 37772.29 2015-01-19 22:20:21.000 019 33682.62 19.39 17094.79 88888.00 2015-01-19 22:20:22.000 019 33682.64 19.42 17094.79 88888.00 2015-01-19 22:20:23.000 019 33682.62 19.39 17094.81 88888.00 2015-01-19 22:20:24.000 019 33682.60 19.40 17094.80 88888.00 2015-01-19 22:20:25.000 019 33682.60 19.40 17094.82 37772.23 2015-01-19 22:20:26.000 019 33682.60 19.37 17094.82 88888.00 2015-01-19 22:20:27.000 019 33682.58 19.35 17094.81 88888.00 2015-01-19 22:20:28.000 019 33682.58 19.35 17094.82 88888.00 2015-01-19 22:20:29.000 019 33682.58 19.36 17094.82 88888.00 2015-01-19 22:20:30.000 019 33682.62 19.38 17094.86 37772.18 2015-01-19 22:20:31.000 019 33682.63 19.40 17094.87 88888.00 2015-01-19 22:20:32.000 019 33682.60 19.40 17094.85 88888.00 2015-01-19 22:20:33.000 019 33682.56 19.38 17094.80 88888.00 2015-01-19 22:20:34.000 019 33682.54 19.42 17094.81 88888.00 2015-01-19 22:20:35.000 019 33682.53 19.42 17094.83 37772.15 2015-01-19 22:20:36.000 019 33682.48 19.41 17094.84 88888.00 2015-01-19 22:20:37.000 019 33682.49 19.39 17094.86 88888.00 2015-01-19 22:20:38.000 019 33682.45 19.39 17094.88 88888.00 2015-01-19 22:20:39.000 019 33682.43 19.40 17094.87 88888.00 2015-01-19 22:20:40.000 019 33682.43 19.40 17094.88 37772.13 2015-01-19 22:20:41.000 019 33682.41 19.37 17094.83 88888.00 2015-01-19 22:20:42.000 019 33682.43 19.37 17094.82 88888.00 2015-01-19 22:20:43.000 019 33682.42 19.35 17094.85 88888.00 2015-01-19 22:20:44.000 019 33682.38 19.34 17094.83 88888.00 2015-01-19 22:20:45.000 019 33682.38 19.33 17094.80 37772.08 2015-01-19 22:20:46.000 019 33682.41 19.31 17094.78 88888.00 2015-01-19 22:20:47.000 019 33682.40 19.33 17094.81 88888.00 2015-01-19 22:20:48.000 019 33682.39 19.34 17094.85 88888.00 2015-01-19 22:20:49.000 019 33682.39 19.34 17094.83 88888.00 2015-01-19 22:20:50.000 019 33682.38 19.32 17094.83 37772.07 2015-01-19 22:20:51.000 019 33682.39 19.28 17094.80 88888.00 2015-01-19 22:20:52.000 019 33682.36 19.30 17094.79 88888.00 2015-01-19 22:20:53.000 019 33682.36 19.29 17094.82 88888.00 2015-01-19 22:20:54.000 019 33682.38 19.32 17094.82 88888.00 2015-01-19 22:20:55.000 019 33682.39 19.32 17094.82 37772.05 2015-01-19 22:20:56.000 019 33682.39 19.32 17094.84 88888.00 2015-01-19 22:20:57.000 019 33682.40 19.31 17094.87 88888.00 2015-01-19 22:20:58.000 019 33682.41 19.28 17094.90 88888.00 2015-01-19 22:20:59.000 019 33682.41 19.25 17094.87 88888.00 2015-01-19 22:21:00.000 019 33682.44 19.29 17094.86 37772.06 2015-01-19 22:21:01.000 019 33682.47 19.29 17094.86 88888.00 2015-01-19 22:21:02.000 019 33682.49 19.30 17094.88 88888.00 2015-01-19 22:21:03.000 019 33682.49 19.30 17094.90 88888.00 2015-01-19 22:21:04.000 019 33682.48 19.35 17094.90 88888.00 2015-01-19 22:21:05.000 019 33682.47 19.35 17094.89 37772.13 2015-01-19 22:21:06.000 019 33682.49 19.33 17094.87 88888.00 2015-01-19 22:21:07.000 019 33682.49 19.31 17094.87 88888.00 2015-01-19 22:21:08.000 019 33682.48 19.33 17094.91 88888.00 2015-01-19 22:21:09.000 019 33682.47 19.30 17094.87 88888.00 2015-01-19 22:21:10.000 019 33682.49 19.30 17094.85 37772.11 2015-01-19 22:21:11.000 019 33682.49 19.26 17094.84 88888.00 2015-01-19 22:21:12.000 019 33682.51 19.21 17094.87 88888.00 2015-01-19 22:21:13.000 019 33682.52 19.18 17094.87 88888.00 2015-01-19 22:21:14.000 019 33682.54 19.18 17094.88 88888.00 2015-01-19 22:21:15.000 019 33682.55 19.16 17094.85 37772.11 2015-01-19 22:21:16.000 019 33682.54 19.20 17094.88 88888.00 2015-01-19 22:21:17.000 019 33682.53 19.19 17094.88 88888.00 2015-01-19 22:21:18.000 019 33682.58 19.19 17094.89 88888.00 2015-01-19 22:21:19.000 019 33682.58 19.18 17094.89 88888.00 2015-01-19 22:21:20.000 019 33682.60 19.20 17094.87 37772.19 2015-01-19 22:21:21.000 019 33682.61 19.24 17094.91 88888.00 2015-01-19 22:21:22.000 019 33682.60 19.27 17094.94 88888.00 2015-01-19 22:21:23.000 019 33682.60 19.29 17094.92 88888.00 2015-01-19 22:21:24.000 019 33682.58 19.29 17094.89 88888.00 2015-01-19 22:21:25.000 019 33682.57 19.28 17094.92 37772.15 2015-01-19 22:21:26.000 019 33682.56 19.29 17094.89 88888.00 2015-01-19 22:21:27.000 019 33682.53 19.26 17094.89 88888.00 2015-01-19 22:21:28.000 019 33682.53 19.24 17094.91 88888.00 2015-01-19 22:21:29.000 019 33682.51 19.22 17094.94 88888.00 2015-01-19 22:21:30.000 019 33682.55 19.24 17094.94 37772.06 2015-01-19 22:21:31.000 019 33682.58 19.20 17094.92 88888.00 2015-01-19 22:21:32.000 019 33682.58 19.19 17094.91 88888.00 2015-01-19 22:21:33.000 019 33682.55 19.19 17094.90 88888.00 2015-01-19 22:21:34.000 019 33682.55 19.15 17094.88 88888.00 2015-01-19 22:21:35.000 019 33682.56 19.18 17094.90 37772.15 2015-01-19 22:21:36.000 019 33682.54 19.17 17094.91 88888.00 2015-01-19 22:21:37.000 019 33682.55 19.16 17094.93 88888.00 2015-01-19 22:21:38.000 019 33682.57 19.17 17094.94 88888.00 2015-01-19 22:21:39.000 019 33682.53 19.19 17094.95 88888.00 2015-01-19 22:21:40.000 019 33682.47 19.18 17094.96 37772.12 2015-01-19 22:21:41.000 019 33682.49 19.16 17094.92 88888.00 2015-01-19 22:21:42.000 019 33682.49 19.15 17094.91 88888.00 2015-01-19 22:21:43.000 019 33682.48 19.18 17094.94 88888.00 2015-01-19 22:21:44.000 019 33682.49 19.19 17094.95 88888.00 2015-01-19 22:21:45.000 019 33682.48 19.18 17094.91 37772.06 2015-01-19 22:21:46.000 019 33682.49 19.21 17094.92 88888.00 2015-01-19 22:21:47.000 019 33682.48 19.16 17094.90 88888.00 2015-01-19 22:21:48.000 019 33682.46 19.16 17094.87 88888.00 2015-01-19 22:21:49.000 019 33682.45 19.16 17094.90 88888.00 2015-01-19 22:21:50.000 019 33682.46 19.14 17094.92 37772.11 2015-01-19 22:21:51.000 019 33682.45 19.13 17094.90 88888.00 2015-01-19 22:21:52.000 019 33682.44 19.17 17094.89 88888.00 2015-01-19 22:21:53.000 019 33682.46 19.16 17094.91 88888.00 2015-01-19 22:21:54.000 019 33682.43 19.18 17094.92 88888.00 2015-01-19 22:21:55.000 019 33682.39 19.13 17094.91 37772.07 2015-01-19 22:21:56.000 019 33682.37 19.11 17094.93 88888.00 2015-01-19 22:21:57.000 019 33682.38 19.10 17094.94 88888.00 2015-01-19 22:21:58.000 019 33682.42 19.09 17094.91 88888.00 2015-01-19 22:21:59.000 019 33682.39 19.10 17094.89 88888.00 2015-01-19 22:22:00.000 019 33682.41 19.07 17094.92 37772.05 2015-01-19 22:22:01.000 019 33682.38 19.07 17094.92 88888.00 2015-01-19 22:22:02.000 019 33682.37 19.07 17094.94 88888.00 2015-01-19 22:22:03.000 019 33682.38 19.08 17094.92 88888.00 2015-01-19 22:22:04.000 019 33682.39 19.08 17094.90 88888.00 2015-01-19 22:22:05.000 019 33682.40 19.06 17094.89 37772.01 2015-01-19 22:22:06.000 019 33682.42 19.06 17094.90 88888.00 2015-01-19 22:22:07.000 019 33682.41 19.04 17094.91 88888.00 2015-01-19 22:22:08.000 019 33682.41 19.05 17094.86 88888.00 2015-01-19 22:22:09.000 019 33682.40 19.00 17094.84 88888.00 2015-01-19 22:22:10.000 019 33682.36 19.00 17094.88 37771.96 2015-01-19 22:22:11.000 019 33682.39 18.98 17094.86 88888.00 2015-01-19 22:22:12.000 019 33682.41 18.96 17094.84 88888.00 2015-01-19 22:22:13.000 019 33682.40 18.97 17094.81 88888.00 2015-01-19 22:22:14.000 019 33682.44 18.95 17094.82 88888.00 2015-01-19 22:22:15.000 019 33682.39 18.91 17094.83 37772.07 2015-01-19 22:22:16.000 019 33682.38 18.92 17094.84 88888.00 2015-01-19 22:22:17.000 019 33682.38 18.91 17094.84 88888.00 2015-01-19 22:22:18.000 019 33682.37 18.93 17094.84 88888.00 2015-01-19 22:22:19.000 019 33682.38 18.95 17094.87 88888.00 2015-01-19 22:22:20.000 019 33682.39 18.98 17094.85 37771.99 2015-01-19 22:22:21.000 019 33682.39 18.98 17094.90 88888.00 2015-01-19 22:22:22.000 019 33682.38 18.98 17094.92 88888.00 2015-01-19 22:22:23.000 019 33682.35 18.98 17094.92 88888.00 2015-01-19 22:22:24.000 019 33682.32 19.00 17094.91 88888.00 2015-01-19 22:22:25.000 019 33682.35 18.97 17094.90 37772.03 2015-01-19 22:22:26.000 019 33682.35 18.97 17094.90 88888.00 2015-01-19 22:22:27.000 019 33682.36 18.96 17094.92 88888.00 2015-01-19 22:22:28.000 019 33682.35 18.93 17094.89 88888.00 2015-01-19 22:22:29.000 019 33682.33 18.91 17094.89 88888.00 2015-01-19 22:22:30.000 019 33682.34 18.92 17094.88 37772.06 2015-01-19 22:22:31.000 019 33682.34 18.91 17094.84 88888.00 2015-01-19 22:22:32.000 019 33682.34 18.90 17094.82 88888.00 2015-01-19 22:22:33.000 019 33682.37 18.91 17094.88 88888.00 2015-01-19 22:22:34.000 019 33682.39 18.91 17094.90 88888.00 2015-01-19 22:22:35.000 019 33682.39 18.90 17094.88 37772.02 2015-01-19 22:22:36.000 019 33682.38 18.92 17094.87 88888.00 2015-01-19 22:22:37.000 019 33682.39 18.93 17094.92 88888.00 2015-01-19 22:22:38.000 019 33682.38 18.94 17094.95 88888.00 2015-01-19 22:22:39.000 019 33682.41 18.93 17094.98 88888.00 2015-01-19 22:22:40.000 019 33682.42 18.93 17094.96 37771.96 2015-01-19 22:22:41.000 019 33682.40 18.92 17094.97 88888.00 2015-01-19 22:22:42.000 019 33682.38 18.93 17094.94 88888.00 2015-01-19 22:22:43.000 019 33682.36 18.93 17094.89 88888.00 2015-01-19 22:22:44.000 019 33682.37 18.95 17094.91 88888.00 2015-01-19 22:22:45.000 019 33682.34 18.94 17094.92 37772.04 2015-01-19 22:22:46.000 019 33682.35 18.96 17094.91 88888.00 2015-01-19 22:22:47.000 019 33682.35 18.94 17094.91 88888.00 2015-01-19 22:22:48.000 019 33682.35 18.91 17094.94 88888.00 2015-01-19 22:22:49.000 019 33682.37 18.91 17094.92 88888.00 2015-01-19 22:22:50.000 019 33682.41 18.96 17094.91 37772.02 2015-01-19 22:22:51.000 019 33682.39 18.97 17094.89 88888.00 2015-01-19 22:22:52.000 019 33682.37 18.94 17094.87 88888.00 2015-01-19 22:22:53.000 019 33682.34 18.94 17094.86 88888.00 2015-01-19 22:22:54.000 019 33682.35 18.94 17094.90 88888.00 2015-01-19 22:22:55.000 019 33682.35 18.92 17094.92 37771.95 2015-01-19 22:22:56.000 019 33682.36 18.91 17094.95 88888.00 2015-01-19 22:22:57.000 019 33682.35 18.90 17094.95 88888.00 2015-01-19 22:22:58.000 019 33682.33 18.86 17094.95 88888.00 2015-01-19 22:22:59.000 019 33682.37 18.84 17094.92 88888.00 2015-01-19 22:23:00.000 019 33682.34 18.83 17094.93 37771.96 2015-01-19 22:23:01.000 019 33682.36 18.86 17094.90 88888.00 2015-01-19 22:23:02.000 019 33682.36 18.89 17094.94 88888.00 2015-01-19 22:23:03.000 019 33682.36 18.91 17094.94 88888.00 2015-01-19 22:23:04.000 019 33682.34 18.91 17094.93 88888.00 2015-01-19 22:23:05.000 019 33682.34 18.91 17094.90 37772.02 2015-01-19 22:23:06.000 019 33682.34 18.88 17094.90 88888.00 2015-01-19 22:23:07.000 019 33682.37 18.84 17094.90 88888.00 2015-01-19 22:23:08.000 019 33682.36 18.84 17094.90 88888.00 2015-01-19 22:23:09.000 019 33682.32 18.86 17094.92 88888.00 2015-01-19 22:23:10.000 019 33682.29 18.85 17094.88 37772.01 2015-01-19 22:23:11.000 019 33682.32 18.87 17094.89 88888.00 2015-01-19 22:23:12.000 019 33682.29 18.87 17094.89 88888.00 2015-01-19 22:23:13.000 019 33682.31 18.85 17094.89 88888.00 2015-01-19 22:23:14.000 019 33682.31 18.83 17094.88 88888.00 2015-01-19 22:23:15.000 019 33682.36 18.86 17094.89 37772.01 2015-01-19 22:23:16.000 019 33682.34 18.82 17094.88 88888.00 2015-01-19 22:23:17.000 019 33682.35 18.76 17094.91 88888.00 2015-01-19 22:23:18.000 019 33682.39 18.80 17094.91 88888.00 2015-01-19 22:23:19.000 019 33682.39 18.81 17094.90 88888.00 2015-01-19 22:23:20.000 019 33682.40 18.78 17094.95 37771.97 2015-01-19 22:23:21.000 019 33682.40 18.82 17094.97 88888.00 2015-01-19 22:23:22.000 019 33682.39 18.86 17094.96 88888.00 2015-01-19 22:23:23.000 019 33682.36 18.81 17094.96 88888.00 2015-01-19 22:23:24.000 019 33682.36 18.82 17094.96 88888.00 2015-01-19 22:23:25.000 019 33682.34 18.83 17094.94 37772.01 2015-01-19 22:23:26.000 019 33682.37 18.84 17094.98 88888.00 2015-01-19 22:23:27.000 019 33682.44 18.80 17094.98 88888.00 2015-01-19 22:23:28.000 019 33682.45 18.82 17094.96 88888.00 2015-01-19 22:23:29.000 019 33682.46 18.83 17094.98 88888.00 2015-01-19 22:23:30.000 019 33682.46 18.86 17094.98 37772.05 2015-01-19 22:23:31.000 019 33682.45 18.88 17094.94 88888.00 2015-01-19 22:23:32.000 019 33682.43 18.90 17094.90 88888.00 2015-01-19 22:23:33.000 019 33682.47 18.87 17094.90 88888.00 2015-01-19 22:23:34.000 019 33682.47 18.87 17094.93 88888.00 2015-01-19 22:23:35.000 019 33682.47 18.87 17094.96 37772.09 2015-01-19 22:23:36.000 019 33682.48 18.88 17094.98 88888.00 2015-01-19 22:23:37.000 019 33682.48 18.85 17094.97 88888.00 2015-01-19 22:23:38.000 019 33682.48 18.84 17094.95 88888.00 2015-01-19 22:23:39.000 019 33682.48 18.86 17094.93 88888.00 2015-01-19 22:23:40.000 019 33682.47 18.87 17094.93 37772.12 2015-01-19 22:23:41.000 019 33682.46 18.91 17094.94 88888.00 2015-01-19 22:23:42.000 019 33682.51 18.91 17094.94 88888.00 2015-01-19 22:23:43.000 019 33682.50 18.85 17094.95 88888.00 2015-01-19 22:23:44.000 019 33682.49 18.86 17094.97 88888.00 2015-01-19 22:23:45.000 019 33682.46 18.85 17094.95 37772.09 2015-01-19 22:23:46.000 019 33682.42 18.85 17094.96 88888.00 2015-01-19 22:23:47.000 019 33682.43 18.84 17094.98 88888.00 2015-01-19 22:23:48.000 019 33682.47 18.81 17094.97 88888.00 2015-01-19 22:23:49.000 019 33682.45 18.80 17094.97 88888.00 2015-01-19 22:23:50.000 019 33682.42 18.83 17094.96 37772.11 2015-01-19 22:23:51.000 019 33682.40 18.80 17094.96 88888.00 2015-01-19 22:23:52.000 019 33682.45 18.77 17094.93 88888.00 2015-01-19 22:23:53.000 019 33682.46 18.71 17094.91 88888.00 2015-01-19 22:23:54.000 019 33682.46 18.73 17094.96 88888.00 2015-01-19 22:23:55.000 019 33682.43 18.73 17094.97 37772.15 2015-01-19 22:23:56.000 019 33682.43 18.72 17094.96 88888.00 2015-01-19 22:23:57.000 019 33682.43 18.71 17094.96 88888.00 2015-01-19 22:23:58.000 019 33682.45 18.70 17094.95 88888.00 2015-01-19 22:23:59.000 019 33682.44 18.73 17094.96 88888.00 2015-01-19 22:24:00.000 019 33682.41 18.72 17095.01 37772.08 2015-01-19 22:24:01.000 019 33682.40 18.72 17094.98 88888.00 2015-01-19 22:24:02.000 019 33682.40 18.69 17094.98 88888.00 2015-01-19 22:24:03.000 019 33682.39 18.69 17094.99 88888.00 2015-01-19 22:24:04.000 019 33682.36 18.71 17094.98 88888.00 2015-01-19 22:24:05.000 019 33682.37 18.71 17094.99 37772.05 2015-01-19 22:24:06.000 019 33682.41 18.76 17094.96 88888.00 2015-01-19 22:24:07.000 019 33682.41 18.73 17094.94 88888.00 2015-01-19 22:24:08.000 019 33682.41 18.72 17094.94 88888.00 2015-01-19 22:24:09.000 019 33682.42 18.72 17094.95 88888.00 2015-01-19 22:24:10.000 019 33682.40 18.69 17094.93 37771.99 2015-01-19 22:24:11.000 019 33682.39 18.70 17094.96 88888.00 2015-01-19 22:24:12.000 019 33682.42 18.70 17094.98 88888.00 2015-01-19 22:24:13.000 019 33682.39 18.71 17094.97 88888.00 2015-01-19 22:24:14.000 019 33682.38 18.71 17094.97 88888.00 2015-01-19 22:24:15.000 019 33682.35 18.68 17094.98 37772.05 2015-01-19 22:24:16.000 019 33682.32 18.69 17094.96 88888.00 2015-01-19 22:24:17.000 019 33682.32 18.69 17095.00 88888.00 2015-01-19 22:24:18.000 019 33682.34 18.69 17094.96 88888.00 2015-01-19 22:24:19.000 019 33682.33 18.66 17094.96 88888.00 2015-01-19 22:24:20.000 019 33682.27 18.66 17094.99 37772.02 2015-01-19 22:24:21.000 019 33682.24 18.65 17094.99 88888.00 2015-01-19 22:24:22.000 019 33682.26 18.60 17095.00 88888.00 2015-01-19 22:24:23.000 019 33682.28 18.62 17095.00 88888.00 2015-01-19 22:24:24.000 019 33682.31 18.64 17094.99 88888.00 2015-01-19 22:24:25.000 019 33682.31 18.60 17094.99 37771.96 2015-01-19 22:24:26.000 019 33682.32 18.62 17095.02 88888.00 2015-01-19 22:24:27.000 019 33682.31 18.59 17094.99 88888.00 2015-01-19 22:24:28.000 019 33682.29 18.59 17094.97 88888.00 2015-01-19 22:24:29.000 019 33682.30 18.57 17095.01 88888.00 2015-01-19 22:24:30.000 019 33682.32 18.60 17095.03 37771.95 2015-01-19 22:24:31.000 019 33682.34 18.57 17095.02 88888.00 2015-01-19 22:24:32.000 019 33682.37 18.56 17095.05 88888.00 2015-01-19 22:24:33.000 019 33682.35 18.59 17095.03 88888.00 2015-01-19 22:24:34.000 019 33682.32 18.57 17095.05 88888.00 2015-01-19 22:24:35.000 019 33682.25 18.50 17095.04 37772.01 2015-01-19 22:24:36.000 019 33682.25 18.51 17095.03 88888.00 2015-01-19 22:24:37.000 019 33682.27 18.49 17095.07 88888.00 2015-01-19 22:24:38.000 019 33682.28 18.48 17095.03 88888.00 2015-01-19 22:24:39.000 019 33682.29 18.49 17094.98 88888.00 2015-01-19 22:24:40.000 019 33682.25 18.46 17095.01 37771.93 2015-01-19 22:24:41.000 019 33682.24 18.44 17095.02 88888.00 2015-01-19 22:24:42.000 019 33682.25 18.44 17095.02 88888.00 2015-01-19 22:24:43.000 019 33682.26 18.47 17095.00 88888.00 2015-01-19 22:24:44.000 019 33682.26 18.46 17095.04 88888.00 2015-01-19 22:24:45.000 019 33682.24 18.45 17095.04 37771.98 2015-01-19 22:24:46.000 019 33682.26 18.42 17095.01 88888.00 2015-01-19 22:24:47.000 019 33682.29 18.39 17094.98 88888.00 2015-01-19 22:24:48.000 019 33682.27 18.42 17094.99 88888.00 2015-01-19 22:24:49.000 019 33682.27 18.42 17095.01 88888.00 2015-01-19 22:24:50.000 019 33682.29 18.43 17095.01 37771.99 2015-01-19 22:24:51.000 019 33682.28 18.37 17095.01 88888.00 2015-01-19 22:24:52.000 019 33682.28 18.33 17095.03 88888.00 2015-01-19 22:24:53.000 019 33682.30 18.33 17094.99 88888.00 2015-01-19 22:24:54.000 019 33682.30 18.34 17094.99 88888.00 2015-01-19 22:24:55.000 019 33682.29 18.37 17095.00 37771.99 2015-01-19 22:24:56.000 019 33682.24 18.35 17095.03 88888.00 2015-01-19 22:24:57.000 019 33682.24 18.35 17095.02 88888.00 2015-01-19 22:24:58.000 019 33682.26 18.33 17095.02 88888.00 2015-01-19 22:24:59.000 019 33682.29 18.33 17095.00 88888.00 2015-01-19 22:25:00.000 019 33682.26 18.36 17094.98 37771.94 2015-01-19 22:25:01.000 019 33682.27 18.34 17094.97 88888.00 2015-01-19 22:25:02.000 019 33682.31 18.32 17094.95 88888.00 2015-01-19 22:25:03.000 019 33682.29 18.25 17094.98 88888.00 2015-01-19 22:25:04.000 019 33682.26 18.27 17094.98 88888.00 2015-01-19 22:25:05.000 019 33682.22 18.25 17094.98 37771.99 2015-01-19 22:25:06.000 019 33682.22 18.19 17095.00 88888.00 2015-01-19 22:25:07.000 019 33682.24 18.13 17094.98 88888.00 2015-01-19 22:25:08.000 019 33682.23 18.14 17094.99 88888.00 2015-01-19 22:25:09.000 019 33682.20 18.16 17095.00 88888.00 2015-01-19 22:25:10.000 019 33682.22 18.14 17095.02 37771.91 2015-01-19 22:25:11.000 019 33682.22 18.11 17095.02 88888.00 2015-01-19 22:25:12.000 019 33682.19 18.08 17095.03 88888.00 2015-01-19 22:25:13.000 019 33682.18 18.08 17095.06 88888.00 2015-01-19 22:25:14.000 019 33682.17 18.10 17094.99 88888.00 2015-01-19 22:25:15.000 019 33682.19 18.07 17095.00 37771.86 2015-01-19 22:25:16.000 019 33682.15 18.09 17095.01 88888.00 2015-01-19 22:25:17.000 019 33682.13 18.07 17095.02 88888.00 2015-01-19 22:25:18.000 019 33682.13 18.05 17095.05 88888.00 2015-01-19 22:25:19.000 019 33682.14 18.04 17095.07 88888.00 2015-01-19 22:25:20.000 019 33682.15 18.04 17095.05 37771.82 2015-01-19 22:25:21.000 019 33682.16 18.09 17095.06 88888.00 2015-01-19 22:25:22.000 019 33682.14 18.04 17095.04 88888.00 2015-01-19 22:25:23.000 019 33682.10 17.99 17095.02 88888.00 2015-01-19 22:25:24.000 019 33682.09 18.02 17095.02 88888.00 2015-01-19 22:25:25.000 019 33682.12 18.01 17095.06 37771.85 2015-01-19 22:25:26.000 019 33682.14 18.04 17095.03 88888.00 2015-01-19 22:25:27.000 019 33682.13 18.03 17095.05 88888.00 2015-01-19 22:25:28.000 019 33682.11 18.03 17095.04 88888.00 2015-01-19 22:25:29.000 019 33682.12 18.02 17095.05 88888.00 2015-01-19 22:25:30.000 019 33682.10 18.00 17095.05 37771.78 2015-01-19 22:25:31.000 019 33682.09 18.01 17095.02 88888.00 2015-01-19 22:25:32.000 019 33682.08 17.99 17095.04 88888.00 2015-01-19 22:25:33.000 019 33682.12 17.99 17095.03 88888.00 2015-01-19 22:25:34.000 019 33682.13 18.01 17095.07 88888.00 2015-01-19 22:25:35.000 019 33682.12 18.00 17095.06 37771.81 2015-01-19 22:25:36.000 019 33682.09 17.99 17095.03 88888.00 2015-01-19 22:25:37.000 019 33682.08 17.97 17095.05 88888.00 2015-01-19 22:25:38.000 019 33682.12 17.98 17095.06 88888.00 2015-01-19 22:25:39.000 019 33682.08 17.96 17095.07 88888.00 2015-01-19 22:25:40.000 019 33682.10 17.96 17095.07 37771.80 2015-01-19 22:25:41.000 019 33682.08 17.99 17095.05 88888.00 2015-01-19 22:25:42.000 019 33682.10 17.98 17095.05 88888.00 2015-01-19 22:25:43.000 019 33682.11 17.94 17095.07 88888.00 2015-01-19 22:25:44.000 019 33682.10 17.92 17095.04 88888.00 2015-01-19 22:25:45.000 019 33682.10 17.90 17095.02 37771.82 2015-01-19 22:25:46.000 019 33682.12 17.91 17095.04 88888.00 2015-01-19 22:25:47.000 019 33682.13 17.92 17095.05 88888.00 2015-01-19 22:25:48.000 019 33682.10 17.93 17095.02 88888.00 2015-01-19 22:25:49.000 019 33682.09 17.87 17095.03 88888.00 2015-01-19 22:25:50.000 019 33682.14 17.87 17095.03 37771.79 2015-01-19 22:25:51.000 019 33682.13 17.88 17095.01 88888.00 2015-01-19 22:25:52.000 019 33682.14 17.88 17095.04 88888.00 2015-01-19 22:25:53.000 019 33682.14 17.90 17095.05 88888.00 2015-01-19 22:25:54.000 019 33682.16 17.89 17095.03 88888.00 2015-01-19 22:25:55.000 019 33682.14 17.88 17095.04 37771.85 2015-01-19 22:25:56.000 019 33682.19 17.91 17095.08 88888.00 2015-01-19 22:25:57.000 019 33682.18 17.92 17095.09 88888.00 2015-01-19 22:25:58.000 019 33682.15 17.90 17095.07 88888.00 2015-01-19 22:25:59.000 019 33682.14 17.88 17095.06 88888.00 2015-01-19 22:26:00.000 019 33682.14 17.92 17095.10 37771.86 2015-01-19 22:26:01.000 019 33682.15 17.91 17095.09 88888.00 2015-01-19 22:26:02.000 019 33682.14 17.91 17095.07 88888.00 2015-01-19 22:26:03.000 019 33682.16 17.91 17095.08 88888.00 2015-01-19 22:26:04.000 019 33682.18 17.90 17095.11 88888.00 2015-01-19 22:26:05.000 019 33682.18 17.87 17095.07 37771.84 2015-01-19 22:26:06.000 019 33682.19 17.83 17095.03 88888.00 2015-01-19 22:26:07.000 019 33682.17 17.90 17095.08 88888.00 2015-01-19 22:26:08.000 019 33682.11 17.86 17095.10 88888.00 2015-01-19 22:26:09.000 019 33682.13 17.82 17095.07 88888.00 2015-01-19 22:26:10.000 019 33682.18 17.83 17095.11 37771.83 2015-01-19 22:26:11.000 019 33682.14 17.87 17095.13 88888.00 2015-01-19 22:26:12.000 019 33682.14 17.88 17095.11 88888.00 2015-01-19 22:26:13.000 019 33682.12 17.88 17095.13 88888.00 2015-01-19 22:26:14.000 019 33682.11 17.91 17095.13 88888.00 2015-01-19 22:26:15.000 019 33682.13 17.89 17095.12 37771.81 2015-01-19 22:26:16.000 019 33682.15 17.89 17095.14 88888.00 2015-01-19 22:26:17.000 019 33682.11 17.82 17095.10 88888.00 2015-01-19 22:26:18.000 019 33682.10 17.77 17095.14 88888.00 2015-01-19 22:26:19.000 019 33682.10 17.77 17095.16 88888.00 2015-01-19 22:26:20.000 019 33682.10 17.80 17095.11 37771.80 2015-01-19 22:26:21.000 019 33682.08 17.80 17095.11 88888.00 2015-01-19 22:26:22.000 019 33682.01 17.79 17095.11 88888.00 2015-01-19 22:26:23.000 019 33682.01 17.76 17095.14 88888.00 2015-01-19 22:26:24.000 019 33682.03 17.75 17095.15 88888.00 2015-01-19 22:26:25.000 019 33682.03 17.72 17095.13 37771.74 2015-01-19 22:26:26.000 019 33682.05 17.73 17095.15 88888.00 2015-01-19 22:26:27.000 019 33682.05 17.72 17095.17 88888.00 2015-01-19 22:26:28.000 019 33682.04 17.78 17095.18 88888.00 2015-01-19 22:26:29.000 019 33682.06 17.82 17095.18 88888.00 2015-01-19 22:26:30.000 019 33682.05 17.78 17095.15 37771.74 2015-01-19 22:26:31.000 019 33682.04 17.69 17095.14 88888.00 2015-01-19 22:26:32.000 019 33682.05 17.68 17095.11 88888.00 2015-01-19 22:26:33.000 019 33682.03 17.71 17095.13 88888.00 2015-01-19 22:26:34.000 019 33682.03 17.74 17095.12 88888.00 2015-01-19 22:26:35.000 019 33682.08 17.76 17095.14 37771.78 2015-01-19 22:26:36.000 019 33682.05 17.74 17095.11 88888.00 2015-01-19 22:26:37.000 019 33682.04 17.67 17095.14 88888.00 2015-01-19 22:26:38.000 019 33682.04 17.66 17095.11 88888.00 2015-01-19 22:26:39.000 019 33682.04 17.70 17095.12 88888.00 2015-01-19 22:26:40.000 019 33682.05 17.72 17095.16 37771.80 2015-01-19 22:26:41.000 019 33682.03 17.72 17095.18 88888.00 2015-01-19 22:26:42.000 019 33682.08 17.68 17095.17 88888.00 2015-01-19 22:26:43.000 019 33682.10 17.70 17095.16 88888.00 2015-01-19 22:26:44.000 019 33682.09 17.68 17095.15 88888.00 2015-01-19 22:26:45.000 019 33682.08 17.67 17095.16 37771.83 2015-01-19 22:26:46.000 019 33682.10 17.68 17095.18 88888.00 2015-01-19 22:26:47.000 019 33682.13 17.67 17095.18 88888.00 2015-01-19 22:26:48.000 019 33682.13 17.64 17095.19 88888.00 2015-01-19 22:26:49.000 019 33682.14 17.65 17095.21 88888.00 2015-01-19 22:26:50.000 019 33682.13 17.62 17095.21 37771.82 2015-01-19 22:26:51.000 019 33682.12 17.62 17095.17 88888.00 2015-01-19 22:26:52.000 019 33682.15 17.62 17095.18 88888.00 2015-01-19 22:26:53.000 019 33682.15 17.59 17095.16 88888.00 2015-01-19 22:26:54.000 019 33682.15 17.56 17095.18 88888.00 2015-01-19 22:26:55.000 019 33682.14 17.58 17095.17 37771.84 2015-01-19 22:26:56.000 019 33682.13 17.55 17095.13 88888.00 2015-01-19 22:26:57.000 019 33682.12 17.54 17095.12 88888.00 2015-01-19 22:26:58.000 019 33682.11 17.54 17095.10 88888.00 2015-01-19 22:26:59.000 019 33682.12 17.51 17095.10 88888.00 2015-01-19 22:27:00.000 019 33682.14 17.53 17095.12 37771.86 2015-01-19 22:27:01.000 019 33682.15 17.55 17095.10 88888.00 2015-01-19 22:27:02.000 019 33682.15 17.52 17095.15 88888.00 2015-01-19 22:27:03.000 019 33682.13 17.52 17095.15 88888.00 2015-01-19 22:27:04.000 019 33682.13 17.52 17095.15 88888.00 2015-01-19 22:27:05.000 019 33682.11 17.49 17095.15 37771.94 2015-01-19 22:27:06.000 019 33682.14 17.50 17095.14 88888.00 2015-01-19 22:27:07.000 019 33682.14 17.46 17095.15 88888.00 2015-01-19 22:27:08.000 019 33682.15 17.45 17095.15 88888.00 2015-01-19 22:27:09.000 019 33682.15 17.42 17095.13 88888.00 2015-01-19 22:27:10.000 019 33682.16 17.42 17095.12 37771.95 2015-01-19 22:27:11.000 019 33682.17 17.47 17095.14 88888.00 2015-01-19 22:27:12.000 019 33682.21 17.46 17095.13 88888.00 2015-01-19 22:27:13.000 019 33682.20 17.43 17095.10 88888.00 2015-01-19 22:27:14.000 019 33682.20 17.45 17095.11 88888.00 2015-01-19 22:27:15.000 019 33682.23 17.46 17095.11 37771.93 2015-01-19 22:27:16.000 019 33682.26 17.47 17095.13 88888.00 2015-01-19 22:27:17.000 019 33682.27 17.45 17095.14 88888.00 2015-01-19 22:27:18.000 019 33682.25 17.44 17095.11 88888.00 2015-01-19 22:27:19.000 019 33682.28 17.47 17095.12 88888.00 2015-01-19 22:27:20.000 019 33682.30 17.46 17095.11 37771.98 2015-01-19 22:27:21.000 019 33682.33 17.47 17095.11 88888.00 2015-01-19 22:27:22.000 019 33682.32 17.44 17095.14 88888.00 2015-01-19 22:27:23.000 019 33682.30 17.43 17095.14 88888.00 2015-01-19 22:27:24.000 019 33682.32 17.42 17095.16 88888.00 2015-01-19 22:27:25.000 019 33682.37 17.45 17095.15 37771.94 2015-01-19 22:27:26.000 019 33682.37 17.44 17095.17 88888.00 2015-01-19 22:27:27.000 019 33682.35 17.42 17095.14 88888.00 2015-01-19 22:27:28.000 019 33682.35 17.41 17095.12 88888.00 2015-01-19 22:27:29.000 019 33682.38 17.42 17095.14 88888.00 2015-01-19 22:27:30.000 019 33682.41 17.37 17095.16 37772.04 2015-01-19 22:27:31.000 019 33682.40 17.38 17095.13 88888.00 2015-01-19 22:27:32.000 019 33682.39 17.37 17095.13 88888.00 2015-01-19 22:27:33.000 019 33682.38 17.36 17095.13 88888.00 2015-01-19 22:27:34.000 019 33682.40 17.38 17095.11 88888.00 2015-01-19 22:27:35.000 019 33682.47 17.40 17095.10 37772.12 2015-01-19 22:27:36.000 019 33682.46 17.38 17095.09 88888.00 2015-01-19 22:27:37.000 019 33682.41 17.37 17095.08 88888.00 2015-01-19 22:27:38.000 019 33682.44 17.34 17095.09 88888.00 2015-01-19 22:27:39.000 019 33682.47 17.32 17095.13 88888.00 2015-01-19 22:27:40.000 019 33682.47 17.32 17095.15 37772.06 2015-01-19 22:27:41.000 019 33682.45 17.30 17095.17 88888.00 2015-01-19 22:27:42.000 019 33682.41 17.31 17095.19 88888.00 2015-01-19 22:27:43.000 019 33682.41 17.33 17095.21 88888.00 2015-01-19 22:27:44.000 019 33682.40 17.30 17095.17 88888.00 2015-01-19 22:27:45.000 019 33682.40 17.25 17095.19 37772.09 2015-01-19 22:27:46.000 019 33682.41 17.24 17095.18 88888.00 2015-01-19 22:27:47.000 019 33682.38 17.27 17095.17 88888.00 2015-01-19 22:27:48.000 019 33682.40 17.27 17095.16 88888.00 2015-01-19 22:27:49.000 019 33682.38 17.28 17095.15 88888.00 2015-01-19 22:27:50.000 019 33682.34 17.24 17095.12 37772.06 2015-01-19 22:27:51.000 019 33682.35 17.22 17095.11 88888.00 2015-01-19 22:27:52.000 019 33682.34 17.18 17095.15 88888.00 2015-01-19 22:27:53.000 019 33682.31 17.19 17095.13 88888.00 2015-01-19 22:27:54.000 019 33682.35 17.20 17095.15 88888.00 2015-01-19 22:27:55.000 019 33682.36 17.22 17095.15 37772.06 2015-01-19 22:27:56.000 019 33682.37 17.24 17095.17 88888.00 2015-01-19 22:27:57.000 019 33682.38 17.23 17095.18 88888.00 2015-01-19 22:27:58.000 019 33682.39 17.23 17095.24 88888.00 2015-01-19 22:27:59.000 019 33682.39 17.24 17095.27 88888.00 2015-01-19 22:28:00.000 019 33682.38 17.26 17095.22 37772.06 2015-01-19 22:28:01.000 019 33682.34 17.25 17095.15 88888.00 2015-01-19 22:28:02.000 019 33682.31 17.25 17095.17 88888.00 2015-01-19 22:28:03.000 019 33682.31 17.26 17095.19 88888.00 2015-01-19 22:28:04.000 019 33682.31 17.24 17095.20 88888.00 2015-01-19 22:28:05.000 019 33682.29 17.21 17095.16 37771.96 2015-01-19 22:28:06.000 019 33682.27 17.19 17095.16 88888.00 2015-01-19 22:28:07.000 019 33682.27 17.18 17095.18 88888.00 2015-01-19 22:28:08.000 019 33682.26 17.14 17095.17 88888.00 2015-01-19 22:28:09.000 019 33682.22 17.17 17095.19 88888.00 2015-01-19 22:28:10.000 019 33682.20 17.15 17095.19 37771.96 2015-01-19 22:28:11.000 019 33682.17 17.13 17095.23 88888.00 2015-01-19 22:28:12.000 019 33682.18 17.13 17095.23 88888.00 2015-01-19 22:28:13.000 019 33682.15 17.12 17095.22 88888.00 2015-01-19 22:28:14.000 019 33682.16 17.13 17095.21 88888.00 2015-01-19 22:28:15.000 019 33682.22 17.14 17095.25 37772.01 2015-01-19 22:28:16.000 019 33682.22 17.12 17095.21 88888.00 2015-01-19 22:28:17.000 019 33682.24 17.12 17095.22 88888.00 2015-01-19 22:28:18.000 019 33682.24 17.14 17095.25 88888.00 2015-01-19 22:28:19.000 019 33682.24 17.15 17095.23 88888.00 2015-01-19 22:28:20.000 019 33682.19 17.16 17095.19 37771.98 2015-01-19 22:28:21.000 019 33682.20 17.14 17095.24 88888.00 2015-01-19 22:28:22.000 019 33682.23 17.15 17095.24 88888.00 2015-01-19 22:28:23.000 019 33682.22 17.13 17095.25 88888.00 2015-01-19 22:28:24.000 019 33682.23 17.12 17095.25 88888.00 2015-01-19 22:28:25.000 019 33682.20 17.11 17095.25 37772.00 2015-01-19 22:28:26.000 019 33682.18 17.10 17095.26 88888.00 2015-01-19 22:28:27.000 019 33682.18 17.07 17095.21 88888.00 2015-01-19 22:28:28.000 019 33682.19 17.04 17095.21 88888.00 2015-01-19 22:28:29.000 019 33682.22 17.02 17095.24 88888.00 2015-01-19 22:28:30.000 019 33682.27 17.02 17095.24 37772.02 2015-01-19 22:28:31.000 019 33682.26 17.01 17095.27 88888.00 2015-01-19 22:28:32.000 019 33682.25 17.02 17095.26 88888.00 2015-01-19 22:28:33.000 019 33682.27 17.02 17095.22 88888.00 2015-01-19 22:28:34.000 019 33682.28 17.06 17095.22 88888.00 2015-01-19 22:28:35.000 019 33682.30 17.07 17095.19 37771.98 2015-01-19 22:28:36.000 019 33682.32 17.09 17095.18 88888.00 2015-01-19 22:28:37.000 019 33682.34 17.08 17095.17 88888.00 2015-01-19 22:28:38.000 019 33682.31 17.08 17095.18 88888.00 2015-01-19 22:28:39.000 019 33682.28 17.05 17095.21 88888.00 2015-01-19 22:28:40.000 019 33682.28 17.03 17095.22 37772.04 2015-01-19 22:28:41.000 019 33682.26 17.04 17095.26 88888.00 2015-01-19 22:28:42.000 019 33682.28 17.04 17095.26 88888.00 2015-01-19 22:28:43.000 019 33682.26 16.99 17095.25 88888.00 2015-01-19 22:28:44.000 019 33682.27 17.01 17095.21 88888.00 2015-01-19 22:28:45.000 019 33682.31 16.98 17095.23 37772.07 2015-01-19 22:28:46.000 019 33682.34 16.97 17095.23 88888.00 2015-01-19 22:28:47.000 019 33682.34 16.97 17095.22 88888.00 2015-01-19 22:28:48.000 019 33682.32 16.98 17095.23 88888.00 2015-01-19 22:28:49.000 019 33682.29 17.07 17095.20 88888.00 2015-01-19 22:28:50.000 019 33682.24 17.05 17095.18 37771.93 2015-01-19 22:28:51.000 019 33682.24 16.99 17095.18 88888.00 2015-01-19 22:28:52.000 019 33682.24 16.98 17095.17 88888.00 2015-01-19 22:28:53.000 019 33682.28 16.97 17095.20 88888.00 2015-01-19 22:28:54.000 019 33682.27 17.00 17095.21 88888.00 2015-01-19 22:28:55.000 019 33682.23 16.97 17095.21 37771.97 2015-01-19 22:28:56.000 019 33682.29 16.96 17095.22 88888.00 2015-01-19 22:28:57.000 019 33682.27 16.94 17095.20 88888.00 2015-01-19 22:28:58.000 019 33682.27 16.95 17095.22 88888.00 2015-01-19 22:28:59.000 019 33682.25 16.96 17095.21 88888.00 2015-01-19 22:29:00.000 019 33682.20 16.98 17095.19 37771.98 2015-01-19 22:29:01.000 019 33682.21 16.97 17095.23 88888.00 2015-01-19 22:29:02.000 019 33682.22 16.97 17095.24 88888.00 2015-01-19 22:29:03.000 019 33682.21 16.98 17095.24 88888.00 2015-01-19 22:29:04.000 019 33682.21 17.01 17095.25 88888.00 2015-01-19 22:29:05.000 019 33682.20 16.98 17095.25 37771.95 2015-01-19 22:29:06.000 019 33682.22 16.97 17095.25 88888.00 2015-01-19 22:29:07.000 019 33682.20 16.95 17095.25 88888.00 2015-01-19 22:29:08.000 019 33682.20 16.98 17095.25 88888.00 2015-01-19 22:29:09.000 019 33682.25 16.98 17095.29 88888.00 2015-01-19 22:29:10.000 019 33682.25 16.95 17095.30 37771.86 2015-01-19 22:29:11.000 019 33682.24 16.91 17095.31 88888.00 2015-01-19 22:29:12.000 019 33682.21 16.92 17095.31 88888.00 2015-01-19 22:29:13.000 019 33682.18 16.95 17095.32 88888.00 2015-01-19 22:29:14.000 019 33682.21 16.98 17095.27 88888.00 2015-01-19 22:29:15.000 019 33682.18 16.98 17095.26 37771.94 2015-01-19 22:29:16.000 019 33682.21 16.95 17095.24 88888.00 2015-01-19 22:29:17.000 019 33682.21 16.93 17095.22 88888.00 2015-01-19 22:29:18.000 019 33682.19 16.95 17095.23 88888.00 2015-01-19 22:29:19.000 019 33682.14 16.95 17095.22 88888.00 2015-01-19 22:29:20.000 019 33682.15 16.95 17095.24 37771.95 2015-01-19 22:29:21.000 019 33682.15 16.94 17095.27 88888.00 2015-01-19 22:29:22.000 019 33682.21 16.92 17095.28 88888.00 2015-01-19 22:29:23.000 019 33682.22 16.92 17095.27 88888.00 2015-01-19 22:29:24.000 019 33682.21 16.94 17095.23 88888.00 2015-01-19 22:29:25.000 019 33682.19 16.89 17095.24 37771.94 2015-01-19 22:29:26.000 019 33682.21 16.89 17095.21 88888.00 2015-01-19 22:29:27.000 019 33682.22 16.89 17095.20 88888.00 2015-01-19 22:29:28.000 019 33682.22 16.91 17095.21 88888.00 2015-01-19 22:29:29.000 019 33682.24 16.90 17095.26 88888.00 2015-01-19 22:29:30.000 019 33682.28 16.88 17095.26 37771.99 2015-01-19 22:29:31.000 019 33682.24 16.90 17095.27 88888.00 2015-01-19 22:29:32.000 019 33682.24 16.92 17095.26 88888.00 2015-01-19 22:29:33.000 019 33682.21 16.93 17095.26 88888.00 2015-01-19 22:29:34.000 019 33682.24 16.92 17095.27 88888.00 2015-01-19 22:29:35.000 019 33682.29 16.92 17095.25 37772.01 2015-01-19 22:29:36.000 019 33682.26 16.86 17095.22 88888.00 2015-01-19 22:29:37.000 019 33682.29 16.88 17095.21 88888.00 2015-01-19 22:29:38.000 019 33682.30 16.85 17095.24 88888.00 2015-01-19 22:29:39.000 019 33682.26 16.82 17095.24 88888.00 2015-01-19 22:29:40.000 019 33682.24 16.84 17095.23 37772.07 2015-01-19 22:29:41.000 019 33682.28 16.81 17095.24 88888.00 2015-01-19 22:29:42.000 019 33682.32 16.81 17095.23 88888.00 2015-01-19 22:29:43.000 019 33682.32 16.81 17095.24 88888.00 2015-01-19 22:29:44.000 019 33682.28 16.78 17095.24 88888.00 2015-01-19 22:29:45.000 019 33682.32 16.82 17095.27 37772.00 2015-01-19 22:29:46.000 019 33682.32 16.87 17095.30 88888.00 2015-01-19 22:29:47.000 019 33682.31 16.80 17095.23 88888.00 2015-01-19 22:29:48.000 019 33682.31 16.82 17095.23 88888.00 2015-01-19 22:29:49.000 019 33682.26 16.83 17095.24 88888.00 2015-01-19 22:29:50.000 019 33682.27 16.83 17095.23 37772.01 2015-01-19 22:29:51.000 019 33682.24 16.81 17095.23 88888.00 2015-01-19 22:29:52.000 019 33682.25 16.78 17095.23 88888.00 2015-01-19 22:29:53.000 019 33682.26 16.79 17095.23 88888.00 2015-01-19 22:29:54.000 019 33682.29 16.80 17095.24 88888.00 2015-01-19 22:29:55.000 019 33682.31 16.74 17095.25 37772.03 2015-01-19 22:29:56.000 019 33682.29 16.71 17095.25 88888.00 2015-01-19 22:29:57.000 019 33682.26 16.70 17095.21 88888.00 2015-01-19 22:29:58.000 019 33682.28 16.73 17095.23 88888.00 2015-01-19 22:29:59.000 019 33682.26 16.74 17095.24 88888.00 2015-01-19 22:30:00.000 019 33682.29 16.76 17095.27 37772.00 2015-01-19 22:30:01.000 019 33682.27 16.77 17095.25 88888.00 2015-01-19 22:30:02.000 019 33682.26 16.78 17095.21 88888.00 2015-01-19 22:30:03.000 019 33682.27 16.75 17095.21 88888.00 2015-01-19 22:30:04.000 019 33682.26 16.75 17095.24 88888.00 2015-01-19 22:30:05.000 019 33682.24 16.79 17095.24 37772.03 2015-01-19 22:30:06.000 019 33682.22 16.77 17095.22 88888.00 2015-01-19 22:30:07.000 019 33682.27 16.81 17095.24 88888.00 2015-01-19 22:30:08.000 019 33682.27 16.75 17095.25 88888.00 2015-01-19 22:30:09.000 019 33682.27 16.79 17095.26 88888.00 2015-01-19 22:30:10.000 019 33682.29 16.76 17095.24 37772.02 2015-01-19 22:30:11.000 019 33682.36 16.76 17095.26 88888.00 2015-01-19 22:30:12.000 019 33682.35 16.77 17095.26 88888.00 2015-01-19 22:30:13.000 019 33682.34 16.77 17095.24 88888.00 2015-01-19 22:30:14.000 019 33682.33 16.78 17095.24 88888.00 2015-01-19 22:30:15.000 019 33682.29 16.76 17095.19 37771.96 2015-01-19 22:30:16.000 019 33682.31 16.78 17095.20 88888.00 2015-01-19 22:30:17.000 019 33682.30 16.78 17095.21 88888.00 2015-01-19 22:30:18.000 019 33682.31 16.76 17095.23 88888.00 2015-01-19 22:30:19.000 019 33682.31 16.76 17095.25 88888.00 2015-01-19 22:30:20.000 019 33682.33 16.81 17095.24 37772.06 2015-01-19 22:30:21.000 019 33682.34 16.79 17095.24 88888.00 2015-01-19 22:30:22.000 019 33682.37 16.75 17095.25 88888.00 2015-01-19 22:30:23.000 019 33682.36 16.75 17095.26 88888.00 2015-01-19 22:30:24.000 019 33682.35 16.73 17095.21 88888.00 2015-01-19 22:30:25.000 019 33682.34 16.72 17095.26 37772.05 2015-01-19 22:30:26.000 019 33682.32 16.73 17095.29 88888.00 2015-01-19 22:30:27.000 019 33682.33 16.73 17095.28 88888.00 2015-01-19 22:30:28.000 019 33682.34 16.74 17095.27 88888.00 2015-01-19 22:30:29.000 019 33682.34 16.77 17095.26 88888.00 2015-01-19 22:30:30.000 019 33682.29 16.75 17095.25 37772.09 2015-01-19 22:30:31.000 019 33682.33 16.68 17095.27 88888.00 2015-01-19 22:30:32.000 019 33682.35 16.70 17095.23 88888.00 2015-01-19 22:30:33.000 019 33682.34 16.68 17095.23 88888.00 2015-01-19 22:30:34.000 019 33682.32 16.65 17095.24 88888.00 2015-01-19 22:30:35.000 019 33682.33 16.66 17095.18 37772.10 2015-01-19 22:30:36.000 019 33682.32 16.73 17095.21 88888.00 2015-01-19 22:30:37.000 019 33682.32 16.71 17095.22 88888.00 2015-01-19 22:30:38.000 019 33682.34 16.68 17095.23 88888.00 2015-01-19 22:30:39.000 019 33682.36 16.68 17095.24 88888.00 2015-01-19 22:30:40.000 019 33682.38 16.72 17095.23 37772.09 2015-01-19 22:30:41.000 019 33682.37 16.71 17095.23 88888.00 2015-01-19 22:30:42.000 019 33682.39 16.71 17095.25 88888.00 2015-01-19 22:30:43.000 019 33682.38 16.70 17095.21 88888.00 2015-01-19 22:30:44.000 019 33682.36 16.74 17095.23 88888.00 2015-01-19 22:30:45.000 019 33682.40 16.74 17095.27 37772.03 2015-01-19 22:30:46.000 019 33682.39 16.71 17095.30 88888.00 2015-01-19 22:30:47.000 019 33682.39 16.70 17095.31 88888.00 2015-01-19 22:30:48.000 019 33682.38 16.69 17095.29 88888.00 2015-01-19 22:30:49.000 019 33682.40 16.70 17095.30 88888.00 2015-01-19 22:30:50.000 019 33682.39 16.72 17095.30 37772.13 2015-01-19 22:30:51.000 019 33682.35 16.73 17095.29 88888.00 2015-01-19 22:30:52.000 019 33682.40 16.72 17095.29 88888.00 2015-01-19 22:30:53.000 019 33682.38 16.73 17095.25 88888.00 2015-01-19 22:30:54.000 019 33682.40 16.69 17095.28 88888.00 2015-01-19 22:30:55.000 019 33682.40 16.68 17095.26 37772.14 2015-01-19 22:30:56.000 019 33682.38 16.66 17095.27 88888.00 2015-01-19 22:30:57.000 019 33682.39 16.71 17095.27 88888.00 2015-01-19 22:30:58.000 019 33682.37 16.71 17095.29 88888.00 2015-01-19 22:30:59.000 019 33682.38 16.69 17095.27 88888.00 2015-01-19 22:31:00.000 019 33682.35 16.68 17095.25 37772.09 2015-01-19 22:31:01.000 019 33682.36 16.64 17095.20 88888.00 2015-01-19 22:31:02.000 019 33682.34 16.66 17095.21 88888.00 2015-01-19 22:31:03.000 019 33682.33 16.67 17095.17 88888.00 2015-01-19 22:31:04.000 019 33682.35 16.69 17095.20 88888.00 2015-01-19 22:31:05.000 019 33682.38 16.69 17095.18 37772.13 2015-01-19 22:31:06.000 019 33682.36 16.68 17095.20 88888.00 2015-01-19 22:31:07.000 019 33682.37 16.68 17095.23 88888.00 2015-01-19 22:31:08.000 019 33682.34 16.69 17095.29 88888.00 2015-01-19 22:31:09.000 019 33682.34 16.70 17095.28 88888.00 2015-01-19 22:31:10.000 019 33682.37 16.69 17095.25 37772.11 2015-01-19 22:31:11.000 019 33682.38 16.67 17095.26 88888.00 2015-01-19 22:31:12.000 019 33682.41 16.65 17095.28 88888.00 2015-01-19 22:31:13.000 019 33682.40 16.67 17095.31 88888.00 2015-01-19 22:31:14.000 019 33682.38 16.65 17095.30 88888.00 2015-01-19 22:31:15.000 019 33682.38 16.65 17095.30 37772.05 2015-01-19 22:31:16.000 019 33682.39 16.64 17095.31 88888.00 2015-01-19 22:31:17.000 019 33682.39 16.64 17095.33 88888.00 2015-01-19 22:31:18.000 019 33682.42 16.64 17095.32 88888.00 2015-01-19 22:31:19.000 019 33682.42 16.64 17095.33 88888.00 2015-01-19 22:31:20.000 019 33682.38 16.63 17095.30 37772.14 2015-01-19 22:31:21.000 019 33682.40 16.66 17095.31 88888.00 2015-01-19 22:31:22.000 019 33682.40 16.63 17095.33 88888.00 2015-01-19 22:31:23.000 019 33682.37 16.66 17095.33 88888.00 2015-01-19 22:31:24.000 019 33682.40 16.67 17095.32 88888.00 2015-01-19 22:31:25.000 019 33682.41 16.65 17095.33 37772.18 2015-01-19 22:31:26.000 019 33682.37 16.68 17095.31 88888.00 2015-01-19 22:31:27.000 019 33682.35 16.72 17095.32 88888.00 2015-01-19 22:31:28.000 019 33682.41 16.74 17095.33 88888.00 2015-01-19 22:31:29.000 019 33682.41 16.69 17095.30 88888.00 2015-01-19 22:31:30.000 019 33682.40 16.67 17095.31 37772.17 2015-01-19 22:31:31.000 019 33682.38 16.66 17095.31 88888.00 2015-01-19 22:31:32.000 019 33682.41 16.61 17095.30 88888.00 2015-01-19 22:31:33.000 019 33682.40 16.64 17095.28 88888.00 2015-01-19 22:31:34.000 019 33682.40 16.70 17095.28 88888.00 2015-01-19 22:31:35.000 019 33682.40 16.73 17095.30 37772.13 2015-01-19 22:31:36.000 019 33682.36 16.73 17095.28 88888.00 2015-01-19 22:31:37.000 019 33682.38 16.73 17095.28 88888.00 2015-01-19 22:31:38.000 019 33682.38 16.70 17095.29 88888.00 2015-01-19 22:31:39.000 019 33682.35 16.72 17095.28 88888.00 2015-01-19 22:31:40.000 019 33682.36 16.75 17095.31 37772.17 2015-01-19 22:31:41.000 019 33682.35 16.74 17095.29 88888.00 2015-01-19 22:31:42.000 019 33682.36 16.73 17095.27 88888.00 2015-01-19 22:31:43.000 019 33682.35 16.71 17095.27 88888.00 2015-01-19 22:31:44.000 019 33682.36 16.74 17095.26 88888.00 2015-01-19 22:31:45.000 019 33682.38 16.80 17095.25 37772.14 2015-01-19 22:31:46.000 019 33682.40 16.77 17095.29 88888.00 2015-01-19 22:31:47.000 019 33682.37 16.72 17095.26 88888.00 2015-01-19 22:31:48.000 019 33682.35 16.70 17095.25 88888.00 2015-01-19 22:31:49.000 019 33682.38 16.75 17095.27 88888.00 2015-01-19 22:31:50.000 019 33682.38 16.73 17095.26 37772.12 2015-01-19 22:31:51.000 019 33682.33 16.74 17095.30 88888.00 2015-01-19 22:31:52.000 019 33682.32 16.76 17095.30 88888.00 2015-01-19 22:31:53.000 019 33682.34 16.72 17095.30 88888.00 2015-01-19 22:31:54.000 019 33682.34 16.70 17095.28 88888.00 2015-01-19 22:31:55.000 019 33682.31 16.68 17095.25 37772.09 2015-01-19 22:31:56.000 019 33682.31 16.69 17095.25 88888.00 2015-01-19 22:31:57.000 019 33682.32 16.73 17095.24 88888.00 2015-01-19 22:31:58.000 019 33682.31 16.73 17095.25 88888.00 2015-01-19 22:31:59.000 019 33682.29 16.73 17095.28 88888.00 2015-01-19 22:32:00.000 019 33682.28 16.75 17095.26 37772.05 2015-01-19 22:32:01.000 019 33682.30 16.75 17095.25 88888.00 2015-01-19 22:32:02.000 019 33682.31 16.74 17095.25 88888.00 2015-01-19 22:32:03.000 019 33682.31 16.76 17095.29 88888.00 2015-01-19 22:32:04.000 019 33682.33 16.75 17095.28 88888.00 2015-01-19 22:32:05.000 019 33682.35 16.77 17095.27 37772.05 2015-01-19 22:32:06.000 019 33682.36 16.71 17095.27 88888.00 2015-01-19 22:32:07.000 019 33682.30 16.69 17095.26 88888.00 2015-01-19 22:32:08.000 019 33682.34 16.70 17095.28 88888.00 2015-01-19 22:32:09.000 019 33682.32 16.71 17095.26 88888.00 2015-01-19 22:32:10.000 019 33682.33 16.73 17095.28 37772.00 2015-01-19 22:32:11.000 019 33682.34 16.78 17095.26 88888.00 2015-01-19 22:32:12.000 019 33682.32 16.76 17095.31 88888.00 2015-01-19 22:32:13.000 019 33682.30 16.74 17095.31 88888.00 2015-01-19 22:32:14.000 019 33682.34 16.73 17095.30 88888.00 2015-01-19 22:32:15.000 019 33682.35 16.75 17095.30 37772.04 2015-01-19 22:32:16.000 019 33682.32 16.72 17095.29 88888.00 2015-01-19 22:32:17.000 019 33682.32 16.71 17095.26 88888.00 2015-01-19 22:32:18.000 019 33682.33 16.75 17095.30 88888.00 2015-01-19 22:32:19.000 019 33682.34 16.74 17095.34 88888.00 2015-01-19 22:32:20.000 019 33682.34 16.73 17095.34 37772.06 2015-01-19 22:32:21.000 019 33682.34 16.76 17095.31 88888.00 2015-01-19 22:32:22.000 019 33682.31 16.74 17095.30 88888.00 2015-01-19 22:32:23.000 019 33682.29 16.73 17095.34 88888.00 2015-01-19 22:32:24.000 019 33682.29 16.73 17095.33 88888.00 2015-01-19 22:32:25.000 019 33682.34 16.71 17095.37 37772.07 2015-01-19 22:32:26.000 019 33682.34 16.70 17095.34 88888.00 2015-01-19 22:32:27.000 019 33682.32 16.69 17095.35 88888.00 2015-01-19 22:32:28.000 019 33682.32 16.66 17095.37 88888.00 2015-01-19 22:32:29.000 019 33682.33 16.69 17095.30 88888.00 2015-01-19 22:32:30.000 019 33682.33 16.75 17095.29 37771.98 2015-01-19 22:32:31.000 019 33682.31 16.72 17095.28 88888.00 2015-01-19 22:32:32.000 019 33682.29 16.70 17095.28 88888.00 2015-01-19 22:32:33.000 019 33682.27 16.70 17095.26 88888.00 2015-01-19 22:32:34.000 019 33682.27 16.72 17095.20 88888.00 2015-01-19 22:32:35.000 019 33682.24 16.72 17095.23 37772.06 2015-01-19 22:32:36.000 019 33682.23 16.73 17095.25 88888.00 2015-01-19 22:32:37.000 019 33682.24 16.70 17095.27 88888.00 2015-01-19 22:32:38.000 019 33682.27 16.66 17095.31 88888.00 2015-01-19 22:32:39.000 019 33682.25 16.64 17095.30 88888.00 2015-01-19 22:32:40.000 019 33682.27 16.64 17095.33 37772.04 2015-01-19 22:32:41.000 019 33682.28 16.66 17095.27 88888.00 2015-01-19 22:32:42.000 019 33682.28 16.68 17095.26 88888.00 2015-01-19 22:32:43.000 019 33682.27 16.68 17095.31 88888.00 2015-01-19 22:32:44.000 019 33682.28 16.70 17095.35 88888.00 2015-01-19 22:32:45.000 019 33682.26 16.70 17095.34 37772.02 2015-01-19 22:32:46.000 019 33682.25 16.69 17095.30 88888.00 2015-01-19 22:32:47.000 019 33682.26 16.68 17095.30 88888.00 2015-01-19 22:32:48.000 019 33682.25 16.68 17095.29 88888.00 2015-01-19 22:32:49.000 019 33682.21 16.64 17095.30 88888.00 2015-01-19 22:32:50.000 019 33682.18 16.64 17095.31 37772.01 2015-01-19 22:32:51.000 019 33682.20 16.65 17095.29 88888.00 2015-01-19 22:32:52.000 019 33682.21 16.67 17095.31 88888.00 2015-01-19 22:32:53.000 019 33682.22 16.65 17095.31 88888.00 2015-01-19 22:32:54.000 019 33682.23 16.69 17095.30 88888.00 2015-01-19 22:32:55.000 019 33682.24 16.71 17095.29 37772.01 2015-01-19 22:32:56.000 019 33682.26 16.68 17095.31 88888.00 2015-01-19 22:32:57.000 019 33682.22 16.66 17095.32 88888.00 2015-01-19 22:32:58.000 019 33682.23 16.67 17095.35 88888.00 2015-01-19 22:32:59.000 019 33682.23 16.63 17095.35 88888.00 2015-01-19 22:33:00.000 019 33682.22 16.64 17095.35 37771.97 2015-01-19 22:33:01.000 019 33682.23 16.66 17095.35 88888.00 2015-01-19 22:33:02.000 019 33682.23 16.68 17095.39 88888.00 2015-01-19 22:33:03.000 019 33682.25 16.69 17095.39 88888.00 2015-01-19 22:33:04.000 019 33682.26 16.65 17095.38 88888.00 2015-01-19 22:33:05.000 019 33682.24 16.63 17095.33 37771.99 2015-01-19 22:33:06.000 019 33682.27 16.58 17095.37 88888.00 2015-01-19 22:33:07.000 019 33682.29 16.57 17095.37 88888.00 2015-01-19 22:33:08.000 019 33682.31 16.53 17095.35 88888.00 2015-01-19 22:33:09.000 019 33682.29 16.55 17095.38 88888.00 2015-01-19 22:33:10.000 019 33682.28 16.61 17095.36 37772.03 2015-01-19 22:33:11.000 019 33682.25 16.61 17095.37 88888.00 2015-01-19 22:33:12.000 019 33682.26 16.61 17095.39 88888.00 2015-01-19 22:33:13.000 019 33682.26 16.59 17095.42 88888.00 2015-01-19 22:33:14.000 019 33682.24 16.60 17095.38 88888.00 2015-01-19 22:33:15.000 019 33682.25 16.65 17095.40 37772.05 2015-01-19 22:33:16.000 019 33682.28 16.62 17095.40 88888.00 2015-01-19 22:33:17.000 019 33682.24 16.56 17095.36 88888.00 2015-01-19 22:33:18.000 019 33682.26 16.60 17095.36 88888.00 2015-01-19 22:33:19.000 019 33682.27 16.59 17095.37 88888.00 2015-01-19 22:33:20.000 019 33682.31 16.58 17095.37 37772.09 2015-01-19 22:33:21.000 019 33682.32 16.58 17095.38 88888.00 2015-01-19 22:33:22.000 019 33682.30 16.56 17095.37 88888.00 2015-01-19 22:33:23.000 019 33682.26 16.58 17095.33 88888.00 2015-01-19 22:33:24.000 019 33682.30 16.60 17095.34 88888.00 2015-01-19 22:33:25.000 019 33682.31 16.57 17095.37 37772.07 2015-01-19 22:33:26.000 019 33682.30 16.61 17095.34 88888.00 2015-01-19 22:33:27.000 019 33682.29 16.61 17095.35 88888.00 2015-01-19 22:33:28.000 019 33682.29 16.60 17095.38 88888.00 2015-01-19 22:33:29.000 019 33682.29 16.58 17095.39 88888.00 2015-01-19 22:33:30.000 019 33682.27 16.56 17095.39 37772.11 2015-01-19 22:33:31.000 019 33682.29 16.55 17095.40 88888.00 2015-01-19 22:33:32.000 019 33682.30 16.57 17095.41 88888.00 2015-01-19 22:33:33.000 019 33682.27 16.55 17095.42 88888.00 2015-01-19 22:33:34.000 019 33682.25 16.55 17095.40 88888.00 2015-01-19 22:33:35.000 019 33682.24 16.57 17095.39 37772.11 2015-01-19 22:33:36.000 019 33682.27 16.56 17095.40 88888.00 2015-01-19 22:33:37.000 019 33682.30 16.56 17095.40 88888.00 2015-01-19 22:33:38.000 019 33682.28 16.53 17095.40 88888.00 2015-01-19 22:33:39.000 019 33682.27 16.55 17095.40 88888.00 2015-01-19 22:33:40.000 019 33682.27 16.56 17095.40 37772.11 2015-01-19 22:33:41.000 019 33682.25 16.59 17095.39 88888.00 2015-01-19 22:33:42.000 019 33682.26 16.58 17095.42 88888.00 2015-01-19 22:33:43.000 019 33682.27 16.53 17095.41 88888.00 2015-01-19 22:33:44.000 019 33682.25 16.53 17095.38 88888.00 2015-01-19 22:33:45.000 019 33682.23 16.53 17095.40 37772.04 2015-01-19 22:33:46.000 019 33682.23 16.54 17095.42 88888.00 2015-01-19 22:33:47.000 019 33682.24 16.53 17095.40 88888.00 2015-01-19 22:33:48.000 019 33682.23 16.53 17095.40 88888.00 2015-01-19 22:33:49.000 019 33682.21 16.56 17095.43 88888.00 2015-01-19 22:33:50.000 019 33682.21 16.54 17095.41 37772.05 2015-01-19 22:33:51.000 019 33682.19 16.55 17095.42 88888.00 2015-01-19 22:33:52.000 019 33682.20 16.54 17095.42 88888.00 2015-01-19 22:33:53.000 019 33682.24 16.55 17095.40 88888.00 2015-01-19 22:33:54.000 019 33682.24 16.57 17095.36 88888.00 2015-01-19 22:33:55.000 019 33682.21 16.57 17095.41 37772.01 2015-01-19 22:33:56.000 019 33682.22 16.52 17095.43 88888.00 2015-01-19 22:33:57.000 019 33682.16 16.49 17095.38 88888.00 2015-01-19 22:33:58.000 019 33682.17 16.51 17095.40 88888.00 2015-01-19 22:33:59.000 019 33682.18 16.48 17095.40 88888.00 2015-01-19 22:34:00.000 019 33682.16 16.49 17095.39 37771.99 2015-01-19 22:34:01.000 019 33682.16 16.45 17095.41 88888.00 2015-01-19 22:34:02.000 019 33682.16 16.40 17095.35 88888.00 2015-01-19 22:34:03.000 019 33682.15 16.45 17095.36 88888.00 2015-01-19 22:34:04.000 019 33682.15 16.47 17095.36 88888.00 2015-01-19 22:34:05.000 019 33682.12 16.48 17095.36 37771.98 2015-01-19 22:34:06.000 019 33682.15 16.40 17095.38 88888.00 2015-01-19 22:34:07.000 019 33682.18 16.33 17095.36 88888.00 2015-01-19 22:34:08.000 019 33682.18 16.35 17095.34 88888.00 2015-01-19 22:34:09.000 019 33682.13 16.35 17095.35 88888.00 2015-01-19 22:34:10.000 019 33682.17 16.35 17095.32 37771.98 2015-01-19 22:34:11.000 019 33682.21 16.35 17095.31 88888.00 2015-01-19 22:34:12.000 019 33682.18 16.34 17095.33 88888.00 2015-01-19 22:34:13.000 019 33682.13 16.32 17095.31 88888.00 2015-01-19 22:34:14.000 019 33682.15 16.35 17095.31 88888.00 2015-01-19 22:34:15.000 019 33682.14 16.34 17095.35 37771.97 2015-01-19 22:34:16.000 019 33682.13 16.32 17095.37 88888.00 2015-01-19 22:34:17.000 019 33682.19 16.29 17095.37 88888.00 2015-01-19 22:34:18.000 019 33682.18 16.28 17095.37 88888.00 2015-01-19 22:34:19.000 019 33682.13 16.31 17095.35 88888.00 2015-01-19 22:34:20.000 019 33682.14 16.30 17095.33 37771.96 2015-01-19 22:34:21.000 019 33682.15 16.28 17095.36 88888.00 2015-01-19 22:34:22.000 019 33682.17 16.27 17095.36 88888.00 2015-01-19 22:34:23.000 019 33682.17 16.23 17095.37 88888.00 2015-01-19 22:34:24.000 019 33682.18 16.22 17095.33 88888.00 2015-01-19 22:34:25.000 019 33682.19 16.21 17095.36 37771.99 2015-01-19 22:34:26.000 019 33682.20 16.23 17095.36 88888.00 2015-01-19 22:34:27.000 019 33682.23 16.25 17095.36 88888.00 2015-01-19 22:34:28.000 019 33682.21 16.28 17095.32 88888.00 2015-01-19 22:34:29.000 019 33682.17 16.24 17095.33 88888.00 2015-01-19 22:34:30.000 019 33682.15 16.23 17095.36 37771.97 2015-01-19 22:34:31.000 019 33682.13 16.21 17095.39 88888.00 2015-01-19 22:34:32.000 019 33682.13 16.17 17095.35 88888.00 2015-01-19 22:34:33.000 019 33682.16 16.16 17095.36 88888.00 2015-01-19 22:34:34.000 019 33682.19 16.18 17095.38 88888.00 2015-01-19 22:34:35.000 019 33682.18 16.20 17095.36 37771.93 2015-01-19 22:34:36.000 019 33682.18 16.22 17095.42 88888.00 2015-01-19 22:34:37.000 019 33682.18 16.16 17095.44 88888.00 2015-01-19 22:34:38.000 019 33682.18 16.16 17095.44 88888.00 2015-01-19 22:34:39.000 019 33682.15 16.19 17095.44 88888.00 2015-01-19 22:34:40.000 019 33682.16 16.21 17095.43 37771.98 2015-01-19 22:34:41.000 019 33682.18 16.23 17095.43 88888.00 2015-01-19 22:34:42.000 019 33682.18 16.19 17095.41 88888.00 2015-01-19 22:34:43.000 019 33682.21 16.17 17095.46 88888.00 2015-01-19 22:34:44.000 019 33682.22 16.18 17095.41 88888.00 2015-01-19 22:34:45.000 019 33682.18 16.17 17095.40 37771.89 2015-01-19 22:34:46.000 019 33682.19 16.18 17095.40 88888.00 2015-01-19 22:34:47.000 019 33682.22 16.19 17095.37 88888.00 2015-01-19 22:34:48.000 019 33682.20 16.17 17095.40 88888.00 2015-01-19 22:34:49.000 019 33682.21 16.19 17095.42 88888.00 2015-01-19 22:34:50.000 019 33682.27 16.21 17095.38 37771.98 2015-01-19 22:34:51.000 019 33682.26 16.21 17095.38 88888.00 2015-01-19 22:34:52.000 019 33682.24 16.21 17095.37 88888.00 2015-01-19 22:34:53.000 019 33682.24 16.19 17095.36 88888.00 2015-01-19 22:34:54.000 019 33682.25 16.26 17095.37 88888.00 2015-01-19 22:34:55.000 019 33682.28 16.26 17095.41 37771.98 2015-01-19 22:34:56.000 019 33682.29 16.21 17095.39 88888.00 2015-01-19 22:34:57.000 019 33682.26 16.18 17095.38 88888.00 2015-01-19 22:34:58.000 019 33682.20 16.14 17095.36 88888.00 2015-01-19 22:34:59.000 019 33682.20 16.14 17095.35 88888.00 2015-01-19 22:35:00.000 019 33682.20 16.15 17095.36 37772.00 2015-01-19 22:35:01.000 019 33682.20 16.19 17095.36 88888.00 2015-01-19 22:35:02.000 019 33682.21 16.15 17095.38 88888.00 2015-01-19 22:35:03.000 019 33682.22 16.15 17095.37 88888.00 2015-01-19 22:35:04.000 019 33682.22 16.15 17095.39 88888.00 2015-01-19 22:35:05.000 019 33682.23 16.15 17095.37 37772.03 2015-01-19 22:35:06.000 019 33682.21 16.11 17095.34 88888.00 2015-01-19 22:35:07.000 019 33682.20 16.10 17095.34 88888.00 2015-01-19 22:35:08.000 019 33682.21 16.08 17095.36 88888.00 2015-01-19 22:35:09.000 019 33682.19 16.08 17095.35 88888.00 2015-01-19 22:35:10.000 019 33682.20 16.12 17095.38 37772.01 2015-01-19 22:35:11.000 019 33682.20 16.13 17095.36 88888.00 2015-01-19 22:35:12.000 019 33682.21 16.11 17095.33 88888.00 2015-01-19 22:35:13.000 019 33682.20 16.11 17095.34 88888.00 2015-01-19 22:35:14.000 019 33682.19 16.09 17095.35 88888.00 2015-01-19 22:35:15.000 019 33682.21 16.10 17095.36 37772.03 2015-01-19 22:35:16.000 019 33682.20 16.11 17095.37 88888.00 2015-01-19 22:35:17.000 019 33682.18 16.10 17095.39 88888.00 2015-01-19 22:35:18.000 019 33682.19 16.11 17095.40 88888.00 2015-01-19 22:35:19.000 019 33682.20 16.09 17095.37 88888.00 2015-01-19 22:35:20.000 019 33682.18 16.04 17095.35 37772.03 2015-01-19 22:35:21.000 019 33682.20 16.05 17095.34 88888.00 2015-01-19 22:35:22.000 019 33682.20 16.06 17095.36 88888.00 2015-01-19 22:35:23.000 019 33682.19 16.05 17095.33 88888.00 2015-01-19 22:35:24.000 019 33682.19 16.04 17095.35 88888.00 2015-01-19 22:35:25.000 019 33682.22 16.05 17095.33 37772.08 2015-01-19 22:35:26.000 019 33682.28 16.06 17095.35 88888.00 2015-01-19 22:35:27.000 019 33682.30 16.05 17095.36 88888.00 2015-01-19 22:35:28.000 019 33682.32 16.08 17095.34 88888.00 2015-01-19 22:35:29.000 019 33682.28 16.07 17095.35 88888.00 2015-01-19 22:35:30.000 019 33682.29 16.04 17095.33 37772.05 2015-01-19 22:35:31.000 019 33682.33 16.07 17095.31 88888.00 2015-01-19 22:35:32.000 019 33682.33 16.09 17095.34 88888.00 2015-01-19 22:35:33.000 019 33682.32 16.10 17095.35 88888.00 2015-01-19 22:35:34.000 019 33682.32 16.09 17095.34 88888.00 2015-01-19 22:35:35.000 019 33682.31 16.10 17095.34 37772.07 2015-01-19 22:35:36.000 019 33682.33 16.11 17095.34 88888.00 2015-01-19 22:35:37.000 019 33682.33 16.05 17095.30 88888.00 2015-01-19 22:35:38.000 019 33682.31 16.05 17095.31 88888.00 2015-01-19 22:35:39.000 019 33682.30 16.00 17095.30 88888.00 2015-01-19 22:35:40.000 019 33682.27 15.97 17095.32 37772.08 2015-01-19 22:35:41.000 019 33682.31 16.00 17095.30 88888.00 2015-01-19 22:35:42.000 019 33682.30 16.01 17095.31 88888.00 2015-01-19 22:35:43.000 019 33682.33 16.03 17095.32 88888.00 2015-01-19 22:35:44.000 019 33682.32 16.06 17095.29 88888.00 2015-01-19 22:35:45.000 019 33682.32 15.99 17095.31 37772.11 2015-01-19 22:35:46.000 019 33682.31 15.98 17095.29 88888.00 2015-01-19 22:35:47.000 019 33682.31 16.00 17095.26 88888.00 2015-01-19 22:35:48.000 019 33682.36 15.99 17095.26 88888.00 2015-01-19 22:35:49.000 019 33682.32 15.97 17095.26 88888.00 2015-01-19 22:35:50.000 019 33682.25 15.98 17095.26 37772.11 2015-01-19 22:35:51.000 019 33682.30 15.98 17095.31 88888.00 2015-01-19 22:35:52.000 019 33682.31 15.99 17095.32 88888.00 2015-01-19 22:35:53.000 019 33682.28 16.00 17095.29 88888.00 2015-01-19 22:35:54.000 019 33682.31 15.95 17095.29 88888.00 2015-01-19 22:35:55.000 019 33682.30 15.93 17095.28 37772.08 2015-01-19 22:35:56.000 019 33682.30 15.96 17095.24 88888.00 2015-01-19 22:35:57.000 019 33682.31 15.98 17095.28 88888.00 2015-01-19 22:35:58.000 019 33682.29 15.95 17095.30 88888.00 2015-01-19 22:35:59.000 019 33682.29 15.95 17095.26 88888.00 2015-01-19 22:36:00.000 019 33682.31 15.92 17095.27 37772.10 2015-01-19 22:36:01.000 019 33682.26 15.94 17095.30 88888.00 2015-01-19 22:36:02.000 019 33682.28 15.97 17095.30 88888.00 2015-01-19 22:36:03.000 019 33682.30 15.95 17095.34 88888.00 2015-01-19 22:36:04.000 019 33682.30 15.98 17095.36 88888.00 2015-01-19 22:36:05.000 019 33682.27 15.99 17095.33 37772.10 2015-01-19 22:36:06.000 019 33682.31 15.96 17095.31 88888.00 2015-01-19 22:36:07.000 019 33682.30 15.94 17095.31 88888.00 2015-01-19 22:36:08.000 019 33682.28 15.96 17095.32 88888.00 2015-01-19 22:36:09.000 019 33682.31 15.94 17095.33 88888.00 2015-01-19 22:36:10.000 019 33682.35 15.95 17095.36 37772.09 2015-01-19 22:36:11.000 019 33682.35 15.93 17095.39 88888.00 2015-01-19 22:36:12.000 019 33682.35 15.93 17095.41 88888.00 2015-01-19 22:36:13.000 019 33682.34 15.91 17095.37 88888.00 2015-01-19 22:36:14.000 019 33682.36 15.91 17095.31 88888.00 2015-01-19 22:36:15.000 019 33682.34 15.91 17095.31 37772.09 2015-01-19 22:36:16.000 019 33682.34 15.91 17095.31 88888.00 2015-01-19 22:36:17.000 019 33682.35 15.88 17095.34 88888.00 2015-01-19 22:36:18.000 019 33682.32 15.91 17095.33 88888.00 2015-01-19 22:36:19.000 019 33682.32 15.94 17095.34 88888.00 2015-01-19 22:36:20.000 019 33682.32 15.94 17095.33 37772.11 2015-01-19 22:36:21.000 019 33682.33 15.96 17095.32 88888.00 2015-01-19 22:36:22.000 019 33682.34 15.91 17095.32 88888.00 2015-01-19 22:36:23.000 019 33682.40 15.92 17095.35 88888.00 2015-01-19 22:36:24.000 019 33682.41 15.93 17095.36 88888.00 2015-01-19 22:36:25.000 019 33682.38 15.93 17095.32 37772.12 2015-01-19 22:36:26.000 019 33682.37 15.88 17095.30 88888.00 2015-01-19 22:36:27.000 019 33682.37 15.86 17095.32 88888.00 2015-01-19 22:36:28.000 019 33682.39 15.89 17095.33 88888.00 2015-01-19 22:36:29.000 019 33682.39 15.87 17095.36 88888.00 2015-01-19 22:36:30.000 019 33682.40 15.87 17095.37 37772.07 2015-01-19 22:36:31.000 019 33682.41 15.85 17095.38 88888.00 2015-01-19 22:36:32.000 019 33682.37 15.84 17095.40 88888.00 2015-01-19 22:36:33.000 019 33682.36 15.83 17095.36 88888.00 2015-01-19 22:36:34.000 019 33682.39 15.84 17095.34 88888.00 2015-01-19 22:36:35.000 019 33682.40 15.83 17095.35 37772.15 2015-01-19 22:36:36.000 019 33682.39 15.85 17095.37 88888.00 2015-01-19 22:36:37.000 019 33682.35 15.79 17095.38 88888.00 2015-01-19 22:36:38.000 019 33682.34 15.79 17095.37 88888.00 2015-01-19 22:36:39.000 019 33682.35 15.79 17095.34 88888.00 2015-01-19 22:36:40.000 019 33682.34 15.81 17095.36 37772.18 2015-01-19 22:36:41.000 019 33682.36 15.81 17095.37 88888.00 2015-01-19 22:36:42.000 019 33682.38 15.78 17095.36 88888.00 2015-01-19 22:36:43.000 019 33682.36 15.81 17095.34 88888.00 2015-01-19 22:36:44.000 019 33682.39 15.79 17095.35 88888.00 2015-01-19 22:36:45.000 019 33682.37 15.76 17095.39 37772.13 2015-01-19 22:36:46.000 019 33682.33 15.73 17095.41 88888.00 2015-01-19 22:36:47.000 019 33682.31 15.72 17095.37 88888.00 2015-01-19 22:36:48.000 019 33682.28 15.74 17095.37 88888.00 2015-01-19 22:36:49.000 019 33682.25 15.71 17095.35 88888.00 2015-01-19 22:36:50.000 019 33682.25 15.68 17095.35 37772.19 2015-01-19 22:36:51.000 019 33682.24 15.68 17095.39 88888.00 2015-01-19 22:36:52.000 019 33682.25 15.69 17095.40 88888.00 2015-01-19 22:36:53.000 019 33682.30 15.66 17095.42 88888.00 2015-01-19 22:36:54.000 019 33682.28 15.65 17095.39 88888.00 2015-01-19 22:36:55.000 019 33682.27 15.64 17095.39 37772.18 2015-01-19 22:36:56.000 019 33682.30 15.70 17095.39 88888.00 2015-01-19 22:36:57.000 019 33682.31 15.74 17095.42 88888.00 2015-01-19 22:36:58.000 019 33682.31 15.74 17095.40 88888.00 2015-01-19 22:36:59.000 019 33682.31 15.70 17095.41 88888.00 2015-01-19 22:37:00.000 019 33682.30 15.66 17095.42 37772.14 2015-01-19 22:37:01.000 019 33682.30 15.64 17095.43 88888.00 2015-01-19 22:37:02.000 019 33682.30 15.67 17095.43 88888.00 2015-01-19 22:37:03.000 019 33682.29 15.70 17095.42 88888.00 2015-01-19 22:37:04.000 019 33682.32 15.70 17095.41 88888.00 2015-01-19 22:37:05.000 019 33682.33 15.70 17095.40 37772.13 2015-01-19 22:37:06.000 019 33682.33 15.68 17095.40 88888.00 2015-01-19 22:37:07.000 019 33682.34 15.69 17095.37 88888.00 2015-01-19 22:37:08.000 019 33682.32 15.67 17095.37 88888.00 2015-01-19 22:37:09.000 019 33682.31 15.66 17095.39 88888.00 2015-01-19 22:37:10.000 019 33682.34 15.69 17095.37 37772.12 2015-01-19 22:37:11.000 019 33682.30 15.67 17095.38 88888.00 2015-01-19 22:37:12.000 019 33682.32 15.65 17095.34 88888.00 2015-01-19 22:37:13.000 019 33682.33 15.69 17095.32 88888.00 2015-01-19 22:37:14.000 019 33682.32 15.68 17095.32 88888.00 2015-01-19 22:37:15.000 019 33682.35 15.64 17095.33 37772.15 2015-01-19 22:37:16.000 019 33682.36 15.65 17095.33 88888.00 2015-01-19 22:37:17.000 019 33682.32 15.63 17095.35 88888.00 2015-01-19 22:37:18.000 019 33682.30 15.64 17095.38 88888.00 2015-01-19 22:37:19.000 019 33682.33 15.65 17095.35 88888.00 2015-01-19 22:37:20.000 019 33682.30 15.63 17095.33 37772.18 2015-01-19 22:37:21.000 019 33682.27 15.63 17095.36 88888.00 2015-01-19 22:37:22.000 019 33682.31 15.65 17095.40 88888.00 2015-01-19 22:37:23.000 019 33682.30 15.70 17095.38 88888.00 2015-01-19 22:37:24.000 019 33682.33 15.68 17095.34 88888.00 2015-01-19 22:37:25.000 019 33682.32 15.62 17095.35 37772.11 2015-01-19 22:37:26.000 019 33682.27 15.61 17095.36 88888.00 2015-01-19 22:37:27.000 019 33682.27 15.58 17095.34 88888.00 2015-01-19 22:37:28.000 019 33682.32 15.60 17095.36 88888.00 2015-01-19 22:37:29.000 019 33682.32 15.63 17095.33 88888.00 2015-01-19 22:37:30.000 019 33682.31 15.61 17095.34 37772.19 2015-01-19 22:37:31.000 019 33682.28 15.60 17095.38 88888.00 2015-01-19 22:37:32.000 019 33682.27 15.59 17095.37 88888.00 2015-01-19 22:37:33.000 019 33682.30 15.60 17095.36 88888.00 2015-01-19 22:37:34.000 019 33682.32 15.57 17095.37 88888.00 2015-01-19 22:37:35.000 019 33682.28 15.63 17095.35 37772.21 2015-01-19 22:37:36.000 019 33682.28 15.63 17095.38 88888.00 2015-01-19 22:37:37.000 019 33682.30 15.65 17095.41 88888.00 2015-01-19 22:37:38.000 019 33682.29 15.64 17095.42 88888.00 2015-01-19 22:37:39.000 019 33682.26 15.64 17095.42 88888.00 2015-01-19 22:37:40.000 019 33682.27 15.60 17095.43 37772.19 2015-01-19 22:37:41.000 019 33682.30 15.64 17095.44 88888.00 2015-01-19 22:37:42.000 019 33682.34 15.66 17095.43 88888.00 2015-01-19 22:37:43.000 019 33682.37 15.65 17095.45 88888.00 2015-01-19 22:37:44.000 019 33682.36 15.64 17095.44 88888.00 2015-01-19 22:37:45.000 019 33682.32 15.64 17095.41 37772.13 2015-01-19 22:37:46.000 019 33682.32 15.65 17095.46 88888.00 2015-01-19 22:37:47.000 019 33682.32 15.66 17095.45 88888.00 2015-01-19 22:37:48.000 019 33682.33 15.63 17095.45 88888.00 2015-01-19 22:37:49.000 019 33682.29 15.61 17095.44 88888.00 2015-01-19 22:37:50.000 019 33682.23 15.59 17095.41 37772.07 2015-01-19 22:37:51.000 019 33682.22 15.62 17095.39 88888.00 2015-01-19 22:37:52.000 019 33682.24 15.62 17095.38 88888.00 2015-01-19 22:37:53.000 019 33682.27 15.60 17095.41 88888.00 2015-01-19 22:37:54.000 019 33682.27 15.60 17095.42 88888.00 2015-01-19 22:37:55.000 019 33682.25 15.56 17095.42 37772.09 2015-01-19 22:37:56.000 019 33682.25 15.57 17095.38 88888.00 2015-01-19 22:37:57.000 019 33682.25 15.56 17095.36 88888.00 2015-01-19 22:37:58.000 019 33682.23 15.56 17095.39 88888.00 2015-01-19 22:37:59.000 019 33682.23 15.56 17095.38 88888.00 2015-01-19 22:38:00.000 019 33682.23 15.55 17095.38 37772.03 2015-01-19 22:38:01.000 019 33682.21 15.56 17095.39 88888.00 2015-01-19 22:38:02.000 019 33682.22 15.54 17095.42 88888.00 2015-01-19 22:38:03.000 019 33682.22 15.51 17095.42 88888.00 2015-01-19 22:38:04.000 019 33682.26 15.51 17095.42 88888.00 2015-01-19 22:38:05.000 019 33682.24 15.51 17095.44 37772.04 2015-01-19 22:38:06.000 019 33682.21 15.48 17095.43 88888.00 2015-01-19 22:38:07.000 019 33682.21 15.47 17095.43 88888.00 2015-01-19 22:38:08.000 019 33682.24 15.45 17095.42 88888.00 2015-01-19 22:38:09.000 019 33682.25 15.47 17095.40 88888.00 2015-01-19 22:38:10.000 019 33682.22 15.45 17095.38 37772.11 2015-01-19 22:38:11.000 019 33682.23 15.45 17095.41 88888.00 2015-01-19 22:38:12.000 019 33682.25 15.49 17095.40 88888.00 2015-01-19 22:38:13.000 019 33682.28 15.50 17095.38 88888.00 2015-01-19 22:38:14.000 019 33682.27 15.46 17095.38 88888.00 2015-01-19 22:38:15.000 019 33682.24 15.43 17095.37 37772.08 2015-01-19 22:38:16.000 019 33682.26 15.43 17095.40 88888.00 2015-01-19 22:38:17.000 019 33682.25 15.42 17095.40 88888.00 2015-01-19 22:38:18.000 019 33682.26 15.40 17095.41 88888.00 2015-01-19 22:38:19.000 019 33682.27 15.38 17095.42 88888.00 2015-01-19 22:38:20.000 019 33682.30 15.36 17095.43 37772.09 2015-01-19 22:38:21.000 019 33682.32 15.39 17095.43 88888.00 2015-01-19 22:38:22.000 019 33682.33 15.37 17095.42 88888.00 2015-01-19 22:38:23.000 019 33682.31 15.38 17095.40 88888.00 2015-01-19 22:38:24.000 019 33682.29 15.36 17095.41 88888.00 2015-01-19 22:38:25.000 019 33682.28 15.33 17095.45 37772.10 2015-01-19 22:38:26.000 019 33682.31 15.32 17095.45 88888.00 2015-01-19 22:38:27.000 019 33682.32 15.33 17095.42 88888.00 2015-01-19 22:38:28.000 019 33682.32 15.35 17095.41 88888.00 2015-01-19 22:38:29.000 019 33682.30 15.35 17095.45 88888.00 2015-01-19 22:38:30.000 019 33682.29 15.33 17095.44 37772.12 2015-01-19 22:38:31.000 019 33682.23 15.31 17095.42 88888.00 2015-01-19 22:38:32.000 019 33682.25 15.31 17095.42 88888.00 2015-01-19 22:38:33.000 019 33682.27 15.30 17095.40 88888.00 2015-01-19 22:38:34.000 019 33682.32 15.29 17095.38 88888.00 2015-01-19 22:38:35.000 019 33682.29 15.26 17095.36 37772.12 2015-01-19 22:38:36.000 019 33682.28 15.30 17095.39 88888.00 2015-01-19 22:38:37.000 019 33682.34 15.32 17095.39 88888.00 2015-01-19 22:38:38.000 019 33682.37 15.28 17095.42 88888.00 2015-01-19 22:38:39.000 019 33682.35 15.28 17095.43 88888.00 2015-01-19 22:38:40.000 019 33682.34 15.30 17095.42 37772.07 2015-01-19 22:38:41.000 019 33682.27 15.31 17095.42 88888.00 2015-01-19 22:38:42.000 019 33682.29 15.29 17095.46 88888.00 2015-01-19 22:38:43.000 019 33682.29 15.26 17095.44 88888.00 2015-01-19 22:38:44.000 019 33682.29 15.25 17095.44 88888.00 2015-01-19 22:38:45.000 019 33682.28 15.27 17095.47 37772.10 2015-01-19 22:38:46.000 019 33682.31 15.27 17095.49 88888.00 2015-01-19 22:38:47.000 019 33682.29 15.25 17095.50 88888.00 2015-01-19 22:38:48.000 019 33682.28 15.30 17095.50 88888.00 2015-01-19 22:38:49.000 019 33682.29 15.30 17095.44 88888.00 2015-01-19 22:38:50.000 019 33682.28 15.25 17095.44 37772.10 2015-01-19 22:38:51.000 019 33682.28 15.22 17095.46 88888.00 2015-01-19 22:38:52.000 019 33682.26 15.24 17095.48 88888.00 2015-01-19 22:38:53.000 019 33682.27 15.24 17095.49 88888.00 2015-01-19 22:38:54.000 019 33682.24 15.27 17095.47 88888.00 2015-01-19 22:38:55.000 019 33682.22 15.25 17095.43 37772.03 2015-01-19 22:38:56.000 019 33682.24 15.23 17095.40 88888.00 2015-01-19 22:38:57.000 019 33682.24 15.23 17095.42 88888.00 2015-01-19 22:38:58.000 019 33682.25 15.25 17095.42 88888.00 2015-01-19 22:38:59.000 019 33682.27 15.24 17095.43 88888.00 2015-01-19 22:39:00.000 019 33682.29 15.26 17095.40 37772.05 2015-01-19 22:39:01.000 019 33682.23 15.26 17095.40 88888.00 2015-01-19 22:39:02.000 019 33682.21 15.24 17095.42 88888.00 2015-01-19 22:39:03.000 019 33682.25 15.22 17095.41 88888.00 2015-01-19 22:39:04.000 019 33682.20 15.19 17095.39 88888.00 2015-01-19 22:39:05.000 019 33682.18 15.22 17095.41 37771.97 2015-01-19 22:39:06.000 019 33682.18 15.26 17095.42 88888.00 2015-01-19 22:39:07.000 019 33682.19 15.24 17095.45 88888.00 2015-01-19 22:39:08.000 019 33682.20 15.20 17095.46 88888.00 2015-01-19 22:39:09.000 019 33682.18 15.21 17095.46 88888.00 2015-01-19 22:39:10.000 019 33682.18 15.20 17095.42 37772.02 2015-01-19 22:39:11.000 019 33682.18 15.20 17095.44 88888.00 2015-01-19 22:39:12.000 019 33682.19 15.22 17095.48 88888.00 2015-01-19 22:39:13.000 019 33682.19 15.19 17095.48 88888.00 2015-01-19 22:39:14.000 019 33682.16 15.19 17095.46 88888.00 2015-01-19 22:39:15.000 019 33682.15 15.20 17095.43 37771.96 2015-01-19 22:39:16.000 019 33682.12 15.24 17095.45 88888.00 2015-01-19 22:39:17.000 019 33682.08 15.19 17095.45 88888.00 2015-01-19 22:39:18.000 019 33682.09 15.17 17095.39 88888.00 2015-01-19 22:39:19.000 019 33682.08 15.19 17095.41 88888.00 2015-01-19 22:39:20.000 019 33682.10 15.22 17095.45 37771.96 2015-01-19 22:39:21.000 019 33682.11 15.20 17095.44 88888.00 2015-01-19 22:39:22.000 019 33682.13 15.18 17095.45 88888.00 2015-01-19 22:39:23.000 019 33682.13 15.18 17095.45 88888.00 2015-01-19 22:39:24.000 019 33682.15 15.16 17095.45 88888.00 2015-01-19 22:39:25.000 019 33682.12 15.14 17095.44 37771.86 2015-01-19 22:39:26.000 019 33682.10 15.17 17095.42 88888.00 2015-01-19 22:39:27.000 019 33682.10 15.14 17095.44 88888.00 2015-01-19 22:39:28.000 019 33682.12 15.18 17095.51 88888.00 2015-01-19 22:39:29.000 019 33682.12 15.17 17095.46 88888.00 2015-01-19 22:39:30.000 019 33682.12 15.15 17095.44 37771.89 2015-01-19 22:39:31.000 019 33682.09 15.13 17095.45 88888.00 2015-01-19 22:39:32.000 019 33682.08 15.08 17095.48 88888.00 2015-01-19 22:39:33.000 019 33682.09 15.10 17095.49 88888.00 2015-01-19 22:39:34.000 019 33682.13 15.13 17095.47 88888.00 2015-01-19 22:39:35.000 019 33682.14 15.15 17095.45 37771.92 2015-01-19 22:39:36.000 019 33682.14 15.14 17095.46 88888.00 2015-01-19 22:39:37.000 019 33682.14 15.14 17095.53 88888.00 2015-01-19 22:39:38.000 019 33682.12 15.10 17095.50 88888.00 2015-01-19 22:39:39.000 019 33682.11 15.09 17095.45 88888.00 2015-01-19 22:39:40.000 019 33682.10 15.10 17095.45 37771.92 2015-01-19 22:39:41.000 019 33682.10 15.14 17095.49 88888.00 2015-01-19 22:39:42.000 019 33682.16 15.14 17095.50 88888.00 2015-01-19 22:39:43.000 019 33682.16 15.15 17095.47 88888.00 2015-01-19 22:39:44.000 019 33682.18 15.13 17095.45 88888.00 2015-01-19 22:39:45.000 019 33682.14 15.11 17095.46 37771.89 2015-01-19 22:39:46.000 019 33682.15 15.08 17095.46 88888.00 2015-01-19 22:39:47.000 019 33682.17 15.11 17095.43 88888.00 2015-01-19 22:39:48.000 019 33682.15 15.11 17095.43 88888.00 2015-01-19 22:39:49.000 019 33682.13 15.07 17095.43 88888.00 2015-01-19 22:39:50.000 019 33682.08 15.08 17095.43 37771.90 2015-01-19 22:39:51.000 019 33682.12 15.05 17095.43 88888.00 2015-01-19 22:39:52.000 019 33682.14 15.03 17095.41 88888.00 2015-01-19 22:39:53.000 019 33682.12 15.03 17095.43 88888.00 2015-01-19 22:39:54.000 019 33682.12 15.04 17095.40 88888.00 2015-01-19 22:39:55.000 019 33682.09 15.04 17095.40 37771.91 2015-01-19 22:39:56.000 019 33682.10 15.04 17095.40 88888.00 2015-01-19 22:39:57.000 019 33682.08 15.03 17095.45 88888.00 2015-01-19 22:39:58.000 019 33682.06 14.98 17095.41 88888.00 2015-01-19 22:39:59.000 019 33682.09 14.99 17095.39 88888.00 2015-01-19 22:40:00.000 019 33682.11 14.96 17095.42 37771.90 2015-01-19 22:40:01.000 019 33682.13 14.98 17095.43 88888.00 2015-01-19 22:40:02.000 019 33682.09 15.00 17095.47 88888.00 2015-01-19 22:40:03.000 019 33682.07 14.98 17095.49 88888.00 2015-01-19 22:40:04.000 019 33682.08 15.00 17095.51 88888.00 2015-01-19 22:40:05.000 019 33682.06 15.03 17095.52 37771.88 2015-01-19 22:40:06.000 019 33682.04 15.00 17095.52 88888.00 2015-01-19 22:40:07.000 019 33682.03 15.00 17095.48 88888.00 2015-01-19 22:40:08.000 019 33682.04 15.01 17095.46 88888.00 2015-01-19 22:40:09.000 019 33682.00 14.99 17095.46 88888.00 2015-01-19 22:40:10.000 019 33681.99 14.97 17095.46 37771.77 2015-01-19 22:40:11.000 019 33682.00 14.97 17095.49 88888.00 2015-01-19 22:40:12.000 019 33681.99 14.99 17095.51 88888.00 2015-01-19 22:40:13.000 019 33682.01 14.98 17095.52 88888.00 2015-01-19 22:40:14.000 019 33681.97 14.94 17095.54 88888.00 2015-01-19 22:40:15.000 019 33681.96 14.92 17095.52 37771.82 2015-01-19 22:40:16.000 019 33681.95 14.98 17095.51 88888.00 2015-01-19 22:40:17.000 019 33681.97 14.97 17095.48 88888.00 2015-01-19 22:40:18.000 019 33682.01 14.98 17095.52 88888.00 2015-01-19 22:40:19.000 019 33681.97 14.99 17095.50 88888.00 2015-01-19 22:40:20.000 019 33681.96 15.00 17095.51 37771.80 2015-01-19 22:40:21.000 019 33681.98 14.98 17095.53 88888.00 2015-01-19 22:40:22.000 019 33681.98 14.94 17095.51 88888.00 2015-01-19 22:40:23.000 019 33681.97 14.96 17095.46 88888.00 2015-01-19 22:40:24.000 019 33681.98 14.98 17095.45 88888.00 2015-01-19 22:40:25.000 019 33681.97 14.95 17095.50 37771.81 2015-01-19 22:40:26.000 019 33681.98 14.94 17095.47 88888.00 2015-01-19 22:40:27.000 019 33681.99 14.93 17095.47 88888.00 2015-01-19 22:40:28.000 019 33681.97 14.94 17095.49 88888.00 2015-01-19 22:40:29.000 019 33681.98 14.89 17095.51 88888.00 2015-01-19 22:40:30.000 019 33681.97 14.90 17095.51 37771.81 2015-01-19 22:40:31.000 019 33681.96 14.90 17095.48 88888.00 2015-01-19 22:40:32.000 019 33681.92 14.92 17095.50 88888.00 2015-01-19 22:40:33.000 019 33681.97 14.91 17095.53 88888.00 2015-01-19 22:40:34.000 019 33681.99 14.90 17095.52 88888.00 2015-01-19 22:40:35.000 019 33682.02 14.89 17095.52 37771.85 2015-01-19 22:40:36.000 019 33682.03 14.83 17095.52 88888.00 2015-01-19 22:40:37.000 019 33681.99 14.88 17095.53 88888.00 2015-01-19 22:40:38.000 019 33681.94 14.90 17095.50 88888.00 2015-01-19 22:40:39.000 019 33681.96 14.88 17095.54 88888.00 2015-01-19 22:40:40.000 019 33681.98 14.91 17095.56 37771.84 2015-01-19 22:40:41.000 019 33681.99 14.91 17095.54 88888.00 2015-01-19 22:40:42.000 019 33682.01 14.91 17095.52 88888.00 2015-01-19 22:40:43.000 019 33681.99 14.94 17095.55 88888.00 2015-01-19 22:40:44.000 019 33681.99 14.95 17095.53 88888.00 2015-01-19 22:40:45.000 019 33681.97 14.98 17095.52 37771.79 2015-01-19 22:40:46.000 019 33681.98 14.93 17095.50 88888.00 2015-01-19 22:40:47.000 019 33681.97 14.90 17095.52 88888.00 2015-01-19 22:40:48.000 019 33681.99 14.94 17095.54 88888.00 2015-01-19 22:40:49.000 019 33681.98 14.95 17095.54 88888.00 2015-01-19 22:40:50.000 019 33681.96 14.93 17095.54 37771.82 2015-01-19 22:40:51.000 019 33681.97 14.93 17095.53 88888.00 2015-01-19 22:40:52.000 019 33681.95 14.91 17095.53 88888.00 2015-01-19 22:40:53.000 019 33681.95 14.90 17095.53 88888.00 2015-01-19 22:40:54.000 019 33681.98 14.90 17095.54 88888.00 2015-01-19 22:40:55.000 019 33681.99 14.89 17095.52 37771.82 2015-01-19 22:40:56.000 019 33682.00 14.96 17095.55 88888.00 2015-01-19 22:40:57.000 019 33681.97 14.92 17095.53 88888.00 2015-01-19 22:40:58.000 019 33681.91 14.90 17095.54 88888.00 2015-01-19 22:40:59.000 019 33681.96 14.90 17095.55 88888.00 2015-01-19 22:41:00.000 019 33681.96 14.89 17095.53 37771.79 2015-01-19 22:41:01.000 019 33681.93 14.88 17095.51 88888.00 2015-01-19 22:41:02.000 019 33681.95 14.86 17095.47 88888.00 2015-01-19 22:41:03.000 019 33681.94 14.85 17095.50 88888.00 2015-01-19 22:41:04.000 019 33681.99 14.86 17095.52 88888.00 2015-01-19 22:41:05.000 019 33681.98 14.83 17095.53 37771.81 2015-01-19 22:41:06.000 019 33681.99 14.87 17095.53 88888.00 2015-01-19 22:41:07.000 019 33681.99 14.85 17095.50 88888.00 2015-01-19 22:41:08.000 019 33682.01 14.83 17095.51 88888.00 2015-01-19 22:41:09.000 019 33682.01 14.85 17095.50 88888.00 2015-01-19 22:41:10.000 019 33681.98 14.84 17095.51 37771.78 2015-01-19 22:41:11.000 019 33681.97 14.87 17095.50 88888.00 2015-01-19 22:41:12.000 019 33681.98 14.87 17095.54 88888.00 2015-01-19 22:41:13.000 019 33681.97 14.83 17095.51 88888.00 2015-01-19 22:41:14.000 019 33681.98 14.80 17095.48 88888.00 2015-01-19 22:41:15.000 019 33681.95 14.77 17095.47 37771.82 2015-01-19 22:41:16.000 019 33681.95 14.80 17095.48 88888.00 2015-01-19 22:41:17.000 019 33681.93 14.78 17095.47 88888.00 2015-01-19 22:41:18.000 019 33681.92 14.80 17095.47 88888.00 2015-01-19 22:41:19.000 019 33681.92 14.84 17095.46 88888.00 2015-01-19 22:41:20.000 019 33681.93 14.81 17095.46 37771.81 2015-01-19 22:41:21.000 019 33681.90 14.78 17095.45 88888.00 2015-01-19 22:41:22.000 019 33681.89 14.80 17095.48 88888.00 2015-01-19 22:41:23.000 019 33681.89 14.80 17095.46 88888.00 2015-01-19 22:41:24.000 019 33681.92 14.81 17095.48 88888.00 2015-01-19 22:41:25.000 019 33681.92 14.78 17095.51 37771.80 2015-01-19 22:41:26.000 019 33681.90 14.79 17095.50 88888.00 2015-01-19 22:41:27.000 019 33681.88 14.77 17095.47 88888.00 2015-01-19 22:41:28.000 019 33681.89 14.76 17095.49 88888.00 2015-01-19 22:41:29.000 019 33681.93 14.78 17095.51 88888.00 2015-01-19 22:41:30.000 019 33681.89 14.82 17095.53 37771.73 2015-01-19 22:41:31.000 019 33681.91 14.80 17095.54 88888.00 2015-01-19 22:41:32.000 019 33681.93 14.74 17095.51 88888.00 2015-01-19 22:41:33.000 019 33681.90 14.76 17095.49 88888.00 2015-01-19 22:41:34.000 019 33681.90 14.71 17095.50 88888.00 2015-01-19 22:41:35.000 019 33681.92 14.70 17095.51 37771.78 2015-01-19 22:41:36.000 019 33681.88 14.70 17095.49 88888.00 2015-01-19 22:41:37.000 019 33681.89 14.68 17095.48 88888.00 2015-01-19 22:41:38.000 019 33681.89 14.71 17095.49 88888.00 2015-01-19 22:41:39.000 019 33681.90 14.74 17095.50 88888.00 2015-01-19 22:41:40.000 019 33681.93 14.71 17095.50 37771.74 2015-01-19 22:41:41.000 019 33681.94 14.70 17095.48 88888.00 2015-01-19 22:41:42.000 019 33681.93 14.68 17095.49 88888.00 2015-01-19 22:41:43.000 019 33681.93 14.68 17095.48 88888.00 2015-01-19 22:41:44.000 019 33681.95 14.69 17095.52 88888.00 2015-01-19 22:41:45.000 019 33681.93 14.71 17095.52 37771.75 2015-01-19 22:41:46.000 019 33681.91 14.73 17095.51 88888.00 2015-01-19 22:41:47.000 019 33681.91 14.71 17095.49 88888.00 2015-01-19 22:41:48.000 019 33681.91 14.70 17095.54 88888.00 2015-01-19 22:41:49.000 019 33681.91 14.70 17095.53 88888.00 2015-01-19 22:41:50.000 019 33681.90 14.68 17095.54 37771.73 2015-01-19 22:41:51.000 019 33681.93 14.71 17095.52 88888.00 2015-01-19 22:41:52.000 019 33681.89 14.65 17095.52 88888.00 2015-01-19 22:41:53.000 019 33681.88 14.65 17095.51 88888.00 2015-01-19 22:41:54.000 019 33681.88 14.68 17095.49 88888.00 2015-01-19 22:41:55.000 019 33681.89 14.66 17095.52 37771.73 2015-01-19 22:41:56.000 019 33681.86 14.66 17095.54 88888.00 2015-01-19 22:41:57.000 019 33681.87 14.66 17095.50 88888.00 2015-01-19 22:41:58.000 019 33681.83 14.66 17095.48 88888.00 2015-01-19 22:41:59.000 019 33681.82 14.65 17095.49 88888.00 2015-01-19 22:42:00.000 019 33681.80 14.63 17095.50 37771.73 2015-01-19 22:42:01.000 019 33681.84 14.65 17095.51 88888.00 2015-01-19 22:42:02.000 019 33681.87 14.63 17095.54 88888.00 2015-01-19 22:42:03.000 019 33681.86 14.59 17095.56 88888.00 2015-01-19 22:42:04.000 019 33681.86 14.58 17095.58 88888.00 2015-01-19 22:42:05.000 019 33681.85 14.64 17095.53 37771.65 2015-01-19 22:42:06.000 019 33681.85 14.65 17095.50 88888.00 2015-01-19 22:42:07.000 019 33681.84 14.64 17095.52 88888.00 2015-01-19 22:42:08.000 019 33681.85 14.66 17095.53 88888.00 2015-01-19 22:42:09.000 019 33681.85 14.67 17095.53 88888.00 2015-01-19 22:42:10.000 019 33681.81 14.63 17095.53 37771.67 2015-01-19 22:42:11.000 019 33681.82 14.59 17095.52 88888.00 2015-01-19 22:42:12.000 019 33681.80 14.59 17095.56 88888.00 2015-01-19 22:42:13.000 019 33681.85 14.57 17095.55 88888.00 2015-01-19 22:42:14.000 019 33681.80 14.56 17095.55 88888.00 2015-01-19 22:42:15.000 019 33681.78 14.57 17095.52 37771.71 2015-01-19 22:42:16.000 019 33681.76 14.56 17095.52 88888.00 2015-01-19 22:42:17.000 019 33681.75 14.52 17095.53 88888.00 2015-01-19 22:42:18.000 019 33681.75 14.53 17095.56 88888.00 2015-01-19 22:42:19.000 019 33681.76 14.57 17095.57 88888.00 2015-01-19 22:42:20.000 019 33681.76 14.59 17095.56 37771.65 2015-01-19 22:42:21.000 019 33681.75 14.58 17095.58 88888.00 2015-01-19 22:42:22.000 019 33681.76 14.57 17095.62 88888.00 2015-01-19 22:42:23.000 019 33681.76 14.58 17095.59 88888.00 2015-01-19 22:42:24.000 019 33681.74 14.56 17095.59 88888.00 2015-01-19 22:42:25.000 019 33681.74 14.54 17095.58 37771.67 2015-01-19 22:42:26.000 019 33681.73 14.57 17095.58 88888.00 2015-01-19 22:42:27.000 019 33681.79 14.55 17095.54 88888.00 2015-01-19 22:42:28.000 019 33681.79 14.54 17095.54 88888.00 2015-01-19 22:42:29.000 019 33681.76 14.55 17095.54 88888.00 2015-01-19 22:42:30.000 019 33681.75 14.60 17095.56 37771.59 2015-01-19 22:42:31.000 019 33681.75 14.58 17095.58 88888.00 2015-01-19 22:42:32.000 019 33681.71 14.55 17095.57 88888.00 2015-01-19 22:42:33.000 019 33681.71 14.55 17095.58 88888.00 2015-01-19 22:42:34.000 019 33681.68 14.57 17095.56 88888.00 2015-01-19 22:42:35.000 019 33681.66 14.60 17095.54 37771.57 2015-01-19 22:42:36.000 019 33681.68 14.57 17095.59 88888.00 2015-01-19 22:42:37.000 019 33681.68 14.55 17095.57 88888.00 2015-01-19 22:42:38.000 019 33681.71 14.55 17095.51 88888.00 2015-01-19 22:42:39.000 019 33681.67 14.53 17095.52 88888.00 2015-01-19 22:42:40.000 019 33681.65 14.54 17095.55 37771.59 2015-01-19 22:42:41.000 019 33681.67 14.59 17095.55 88888.00 2015-01-19 22:42:42.000 019 33681.64 14.58 17095.51 88888.00 2015-01-19 22:42:43.000 019 33681.65 14.58 17095.54 88888.00 2015-01-19 22:42:44.000 019 33681.67 14.60 17095.55 88888.00 2015-01-19 22:42:45.000 019 33681.69 14.60 17095.55 37771.57 2015-01-19 22:42:46.000 019 33681.69 14.61 17095.54 88888.00 2015-01-19 22:42:47.000 019 33681.69 14.63 17095.57 88888.00 2015-01-19 22:42:48.000 019 33681.69 14.57 17095.55 88888.00 2015-01-19 22:42:49.000 019 33681.69 14.57 17095.54 88888.00 2015-01-19 22:42:50.000 019 33681.64 14.57 17095.55 37771.56 2015-01-19 22:42:51.000 019 33681.63 14.56 17095.54 88888.00 2015-01-19 22:42:52.000 019 33681.66 14.56 17095.54 88888.00 2015-01-19 22:42:53.000 019 33681.68 14.52 17095.52 88888.00 2015-01-19 22:42:54.000 019 33681.68 14.51 17095.49 88888.00 2015-01-19 22:42:55.000 019 33681.68 14.57 17095.51 37771.58 2015-01-19 22:42:56.000 019 33681.67 14.54 17095.56 88888.00 2015-01-19 22:42:57.000 019 33681.69 14.54 17095.58 88888.00 2015-01-19 22:42:58.000 019 33681.67 14.52 17095.54 88888.00 2015-01-19 22:42:59.000 019 33681.69 14.51 17095.53 88888.00 2015-01-19 22:43:00.000 019 33681.66 14.56 17095.55 37771.58 2015-01-19 22:43:01.000 019 33681.69 14.56 17095.54 88888.00 2015-01-19 22:43:02.000 019 33681.68 14.57 17095.55 88888.00 2015-01-19 22:43:03.000 019 33681.68 14.59 17095.55 88888.00 2015-01-19 22:43:04.000 019 33681.66 14.61 17095.55 88888.00 2015-01-19 22:43:05.000 019 33681.63 14.57 17095.54 37771.55 2015-01-19 22:43:06.000 019 33681.62 14.57 17095.52 88888.00 2015-01-19 22:43:07.000 019 33681.64 14.56 17095.53 88888.00 2015-01-19 22:43:08.000 019 33681.63 14.53 17095.52 88888.00 2015-01-19 22:43:09.000 019 33681.64 14.54 17095.51 88888.00 2015-01-19 22:43:10.000 019 33681.67 14.57 17095.55 37771.55 2015-01-19 22:43:11.000 019 33681.64 14.61 17095.58 88888.00 2015-01-19 22:43:12.000 019 33681.64 14.61 17095.59 88888.00 2015-01-19 22:43:13.000 019 33681.62 14.58 17095.58 88888.00 2015-01-19 22:43:14.000 019 33681.60 14.55 17095.57 88888.00 2015-01-19 22:43:15.000 019 33681.58 14.55 17095.55 37771.52 2015-01-19 22:43:16.000 019 33681.60 14.54 17095.57 88888.00 2015-01-19 22:43:17.000 019 33681.59 14.56 17095.57 88888.00 2015-01-19 22:43:18.000 019 33681.57 14.53 17095.58 88888.00 2015-01-19 22:43:19.000 019 33681.58 14.53 17095.57 88888.00 2015-01-19 22:43:20.000 019 33681.60 14.55 17095.52 37771.55 2015-01-19 22:43:21.000 019 33681.54 14.51 17095.55 88888.00 2015-01-19 22:43:22.000 019 33681.52 14.51 17095.56 88888.00 2015-01-19 22:43:23.000 019 33681.54 14.50 17095.52 88888.00 2015-01-19 22:43:24.000 019 33681.54 14.52 17095.52 88888.00 2015-01-19 22:43:25.000 019 33681.55 14.50 17095.52 37771.48 2015-01-19 22:43:26.000 019 33681.50 14.52 17095.50 88888.00 2015-01-19 22:43:27.000 019 33681.50 14.53 17095.48 88888.00 2015-01-19 22:43:28.000 019 33681.56 14.61 17095.50 88888.00 2015-01-19 22:43:29.000 019 33681.55 14.58 17095.52 88888.00 2015-01-19 22:43:30.000 019 33681.56 14.60 17095.57 37771.47 2015-01-19 22:43:31.000 019 33681.53 14.61 17095.54 88888.00 2015-01-19 22:43:32.000 019 33681.57 14.60 17095.56 88888.00 2015-01-19 22:43:33.000 019 33681.57 14.60 17095.55 88888.00 2015-01-19 22:43:34.000 019 33681.55 14.63 17095.54 88888.00 2015-01-19 22:43:35.000 019 33681.54 14.61 17095.55 37771.48 2015-01-19 22:43:36.000 019 33681.54 14.55 17095.54 88888.00 2015-01-19 22:43:37.000 019 33681.56 14.56 17095.55 88888.00 2015-01-19 22:43:38.000 019 33681.55 14.59 17095.57 88888.00 2015-01-19 22:43:39.000 019 33681.54 14.57 17095.54 88888.00 2015-01-19 22:43:40.000 019 33681.51 14.55 17095.54 37771.42 2015-01-19 22:43:41.000 019 33681.51 14.55 17095.53 88888.00 2015-01-19 22:43:42.000 019 33681.51 14.56 17095.53 88888.00 2015-01-19 22:43:43.000 019 33681.57 14.55 17095.51 88888.00 2015-01-19 22:43:44.000 019 33681.57 14.55 17095.55 88888.00 2015-01-19 22:43:45.000 019 33681.56 14.57 17095.57 37771.48 2015-01-19 22:43:46.000 019 33681.54 14.56 17095.52 88888.00 2015-01-19 22:43:47.000 019 33681.53 14.57 17095.50 88888.00 2015-01-19 22:43:48.000 019 33681.54 14.56 17095.49 88888.00 2015-01-19 22:43:49.000 019 33681.52 14.62 17095.52 88888.00 2015-01-19 22:43:50.000 019 33681.53 14.61 17095.54 37771.42 2015-01-19 22:43:51.000 019 33681.56 14.60 17095.55 88888.00 2015-01-19 22:43:52.000 019 33681.56 14.58 17095.52 88888.00 2015-01-19 22:43:53.000 019 33681.57 14.57 17095.52 88888.00 2015-01-19 22:43:54.000 019 33681.59 14.59 17095.52 88888.00 2015-01-19 22:43:55.000 019 33681.58 14.58 17095.51 37771.45 2015-01-19 22:43:56.000 019 33681.56 14.56 17095.50 88888.00 2015-01-19 22:43:57.000 019 33681.54 14.54 17095.49 88888.00 2015-01-19 22:43:58.000 019 33681.55 14.60 17095.51 88888.00 2015-01-19 22:43:59.000 019 33681.52 14.61 17095.53 88888.00 2015-01-19 22:44:00.000 019 33681.52 14.57 17095.50 37771.48 2015-01-19 22:44:01.000 019 33681.53 14.56 17095.53 88888.00 2015-01-19 22:44:02.000 019 33681.54 14.57 17095.53 88888.00 2015-01-19 22:44:03.000 019 33681.53 14.57 17095.51 88888.00 2015-01-19 22:44:04.000 019 33681.50 14.58 17095.55 88888.00 2015-01-19 22:44:05.000 019 33681.53 14.57 17095.48 37771.46 2015-01-19 22:44:06.000 019 33681.54 14.60 17095.46 88888.00 2015-01-19 22:44:07.000 019 33681.58 14.61 17095.52 88888.00 2015-01-19 22:44:08.000 019 33681.56 14.60 17095.54 88888.00 2015-01-19 22:44:09.000 019 33681.55 14.60 17095.55 88888.00 2015-01-19 22:44:10.000 019 33681.56 14.63 17095.55 37771.40 2015-01-19 22:44:11.000 019 33681.52 14.60 17095.54 88888.00 2015-01-19 22:44:12.000 019 33681.49 14.62 17095.52 88888.00 2015-01-19 22:44:13.000 019 33681.51 14.59 17095.51 88888.00 2015-01-19 22:44:14.000 019 33681.53 14.56 17095.48 88888.00 2015-01-19 22:44:15.000 019 33681.51 14.58 17095.51 37771.39 2015-01-19 22:44:16.000 019 33681.51 14.61 17095.53 88888.00 2015-01-19 22:44:17.000 019 33681.49 14.61 17095.52 88888.00 2015-01-19 22:44:18.000 019 33681.51 14.61 17095.53 88888.00 2015-01-19 22:44:19.000 019 33681.55 14.64 17095.56 88888.00 2015-01-19 22:44:20.000 019 33681.58 14.66 17095.54 37771.43 2015-01-19 22:44:21.000 019 33681.56 14.64 17095.57 88888.00 2015-01-19 22:44:22.000 019 33681.54 14.63 17095.60 88888.00 2015-01-19 22:44:23.000 019 33681.50 14.69 17095.57 88888.00 2015-01-19 22:44:24.000 019 33681.52 14.67 17095.55 88888.00 2015-01-19 22:44:25.000 019 33681.54 14.67 17095.55 37771.39 2015-01-19 22:44:26.000 019 33681.53 14.73 17095.56 88888.00 2015-01-19 22:44:27.000 019 33681.53 14.73 17095.56 88888.00 2015-01-19 22:44:28.000 019 33681.53 14.70 17095.55 88888.00 2015-01-19 22:44:29.000 019 33681.52 14.72 17095.56 88888.00 2015-01-19 22:44:30.000 019 33681.50 14.71 17095.54 37771.35 2015-01-19 22:44:31.000 019 33681.47 14.69 17095.56 88888.00 2015-01-19 22:44:32.000 019 33681.47 14.65 17095.55 88888.00 2015-01-19 22:44:33.000 019 33681.46 14.64 17095.51 88888.00 2015-01-19 22:44:34.000 019 33681.46 14.65 17095.50 88888.00 2015-01-19 22:44:35.000 019 33681.43 14.66 17095.53 37771.36 2015-01-19 22:44:36.000 019 33681.46 14.69 17095.59 88888.00 2015-01-19 22:44:37.000 019 33681.42 14.63 17095.58 88888.00 2015-01-19 22:44:38.000 019 33681.42 14.60 17095.60 88888.00 2015-01-19 22:44:39.000 019 33681.42 14.60 17095.62 88888.00 2015-01-19 22:44:40.000 019 33681.41 14.57 17095.60 37771.34 2015-01-19 22:44:41.000 019 33681.40 14.60 17095.59 88888.00 2015-01-19 22:44:42.000 019 33681.38 14.63 17095.56 88888.00 2015-01-19 22:44:43.000 019 33681.40 14.64 17095.55 88888.00 2015-01-19 22:44:44.000 019 33681.40 14.66 17095.59 88888.00 2015-01-19 22:44:45.000 019 33681.42 14.68 17095.59 37771.31 2015-01-19 22:44:46.000 019 33681.45 14.68 17095.58 88888.00 2015-01-19 22:44:47.000 019 33681.43 14.65 17095.58 88888.00 2015-01-19 22:44:48.000 019 33681.46 14.68 17095.60 88888.00 2015-01-19 22:44:49.000 019 33681.41 14.67 17095.59 88888.00 2015-01-19 22:44:50.000 019 33681.40 14.63 17095.60 37771.28 2015-01-19 22:44:51.000 019 33681.38 14.61 17095.58 88888.00 2015-01-19 22:44:52.000 019 33681.39 14.62 17095.57 88888.00 2015-01-19 22:44:53.000 019 33681.38 14.59 17095.59 88888.00 2015-01-19 22:44:54.000 019 33681.41 14.60 17095.60 88888.00 2015-01-19 22:44:55.000 019 33681.40 14.62 17095.52 37771.37 2015-01-19 22:44:56.000 019 33681.37 14.61 17095.49 88888.00 2015-01-19 22:44:57.000 019 33681.36 14.64 17095.52 88888.00 2015-01-19 22:44:58.000 019 33681.40 14.62 17095.50 88888.00 2015-01-19 22:44:59.000 019 33681.42 14.63 17095.50 88888.00 2015-01-19 22:45:00.000 019 33681.42 14.68 17095.49 37771.33 2015-01-19 22:45:01.000 019 33681.40 14.66 17095.50 88888.00 2015-01-19 22:45:02.000 019 33681.43 14.69 17095.52 88888.00 2015-01-19 22:45:03.000 019 33681.39 14.65 17095.49 88888.00 2015-01-19 22:45:04.000 019 33681.37 14.62 17095.51 88888.00 2015-01-19 22:45:05.000 019 33681.39 14.57 17095.48 37771.26 2015-01-19 22:45:06.000 019 33681.39 14.56 17095.51 88888.00 2015-01-19 22:45:07.000 019 33681.36 14.60 17095.53 88888.00 2015-01-19 22:45:08.000 019 33681.34 14.57 17095.53 88888.00 2015-01-19 22:45:09.000 019 33681.37 14.58 17095.53 88888.00 2015-01-19 22:45:10.000 019 33681.39 14.61 17095.57 37771.26 2015-01-19 22:45:11.000 019 33681.41 14.60 17095.56 88888.00 2015-01-19 22:45:12.000 019 33681.42 14.61 17095.57 88888.00 2015-01-19 22:45:13.000 019 33681.37 14.63 17095.52 88888.00 2015-01-19 22:45:14.000 019 33681.38 14.61 17095.53 88888.00 2015-01-19 22:45:15.000 019 33681.36 14.58 17095.52 37771.26 2015-01-19 22:45:16.000 019 33681.36 14.58 17095.50 88888.00 2015-01-19 22:45:17.000 019 33681.35 14.59 17095.53 88888.00 2015-01-19 22:45:18.000 019 33681.36 14.59 17095.53 88888.00 2015-01-19 22:45:19.000 019 33681.40 14.63 17095.50 88888.00 2015-01-19 22:45:20.000 019 33681.38 14.65 17095.51 37771.29 2015-01-19 22:45:21.000 019 33681.37 14.63 17095.50 88888.00 2015-01-19 22:45:22.000 019 33681.37 14.59 17095.48 88888.00 2015-01-19 22:45:23.000 019 33681.37 14.63 17095.47 88888.00 2015-01-19 22:45:24.000 019 33681.38 14.62 17095.45 88888.00 2015-01-19 22:45:25.000 019 33681.36 14.56 17095.44 37771.37 2015-01-19 22:45:26.000 019 33681.38 14.59 17095.46 88888.00 2015-01-19 22:45:27.000 019 33681.37 14.59 17095.48 88888.00 2015-01-19 22:45:28.000 019 33681.33 14.57 17095.50 88888.00 2015-01-19 22:45:29.000 019 33681.33 14.57 17095.53 88888.00 2015-01-19 22:45:30.000 019 33681.33 14.56 17095.53 37771.27 2015-01-19 22:45:31.000 019 33681.34 14.54 17095.55 88888.00 2015-01-19 22:45:32.000 019 33681.38 14.57 17095.57 88888.00 2015-01-19 22:45:33.000 019 33681.38 14.57 17095.54 88888.00 2015-01-19 22:45:34.000 019 33681.37 14.57 17095.54 88888.00 2015-01-19 22:45:35.000 019 33681.38 14.57 17095.54 37771.31 2015-01-19 22:45:36.000 019 33681.34 14.59 17095.56 88888.00 2015-01-19 22:45:37.000 019 33681.35 14.58 17095.53 88888.00 2015-01-19 22:45:38.000 019 33681.37 14.58 17095.56 88888.00 2015-01-19 22:45:39.000 019 33681.37 14.56 17095.53 88888.00 2015-01-19 22:45:40.000 019 33681.43 14.59 17095.55 37771.31 2015-01-19 22:45:41.000 019 33681.43 14.62 17095.54 88888.00 2015-01-19 22:45:42.000 019 33681.43 14.64 17095.55 88888.00 2015-01-19 22:45:43.000 019 33681.42 14.61 17095.56 88888.00 2015-01-19 22:45:44.000 019 33681.45 14.60 17095.58 88888.00 2015-01-19 22:45:45.000 019 33681.45 14.60 17095.57 37771.30 2015-01-19 22:45:46.000 019 33681.45 14.63 17095.57 88888.00 2015-01-19 22:45:47.000 019 33681.44 14.63 17095.57 88888.00 2015-01-19 22:45:48.000 019 33681.41 14.64 17095.56 88888.00 2015-01-19 22:45:49.000 019 33681.38 14.61 17095.57 88888.00 2015-01-19 22:45:50.000 019 33681.41 14.62 17095.54 37771.32 2015-01-19 22:45:51.000 019 33681.40 14.60 17095.55 88888.00 2015-01-19 22:45:52.000 019 33681.39 14.55 17095.51 88888.00 2015-01-19 22:45:53.000 019 33681.38 14.56 17095.47 88888.00 2015-01-19 22:45:54.000 019 33681.39 14.56 17095.50 88888.00 2015-01-19 22:45:55.000 019 33681.37 14.55 17095.50 37771.33 2015-01-19 22:45:56.000 019 33681.42 14.57 17095.48 88888.00 2015-01-19 22:45:57.000 019 33681.46 14.58 17095.47 88888.00 2015-01-19 22:45:58.000 019 33681.44 14.58 17095.49 88888.00 2015-01-19 22:45:59.000 019 33681.40 14.49 17095.49 88888.00 2015-01-19 22:46:00.000 019 33681.41 14.52 17095.49 37771.34 2015-01-19 22:46:01.000 019 33681.39 14.52 17095.46 88888.00 2015-01-19 22:46:02.000 019 33681.43 14.52 17095.55 88888.00 2015-01-19 22:46:03.000 019 33681.40 14.51 17095.54 88888.00 2015-01-19 22:46:04.000 019 33681.41 14.52 17095.52 88888.00 2015-01-19 22:46:05.000 019 33681.41 14.54 17095.53 37771.37 2015-01-19 22:46:06.000 019 33681.41 14.53 17095.53 88888.00 2015-01-19 22:46:07.000 019 33681.36 14.51 17095.52 88888.00 2015-01-19 22:46:08.000 019 33681.34 14.52 17095.52 88888.00 2015-01-19 22:46:09.000 019 33681.39 14.50 17095.51 88888.00 2015-01-19 22:46:10.000 019 33681.42 14.53 17095.52 37771.35 2015-01-19 22:46:11.000 019 33681.45 14.48 17095.49 88888.00 2015-01-19 22:46:12.000 019 33681.47 14.52 17095.52 88888.00 2015-01-19 22:46:13.000 019 33681.49 14.50 17095.54 88888.00 2015-01-19 22:46:14.000 019 33681.47 14.51 17095.53 88888.00 2015-01-19 22:46:15.000 019 33681.48 14.53 17095.53 37771.37 2015-01-19 22:46:16.000 019 33681.48 14.53 17095.52 88888.00 2015-01-19 22:46:17.000 019 33681.46 14.50 17095.52 88888.00 2015-01-19 22:46:18.000 019 33681.47 14.51 17095.52 88888.00 2015-01-19 22:46:19.000 019 33681.46 14.50 17095.51 88888.00 2015-01-19 22:46:20.000 019 33681.47 14.48 17095.53 37771.38 2015-01-19 22:46:21.000 019 33681.46 14.48 17095.49 88888.00 2015-01-19 22:46:22.000 019 33681.48 14.51 17095.49 88888.00 2015-01-19 22:46:23.000 019 33681.49 14.54 17095.48 88888.00 2015-01-19 22:46:24.000 019 33681.52 14.51 17095.48 88888.00 2015-01-19 22:46:25.000 019 33681.51 14.50 17095.44 37771.41 2015-01-19 22:46:26.000 019 33681.50 14.51 17095.45 88888.00 2015-01-19 22:46:27.000 019 33681.50 14.51 17095.43 88888.00 2015-01-19 22:46:28.000 019 33681.50 14.52 17095.43 88888.00 2015-01-19 22:46:29.000 019 33681.54 14.53 17095.49 88888.00 2015-01-19 22:46:30.000 019 33681.55 14.51 17095.48 37771.40 2015-01-19 22:46:31.000 019 33681.54 14.52 17095.46 88888.00 2015-01-19 22:46:32.000 019 33681.52 14.49 17095.44 88888.00 2015-01-19 22:46:33.000 019 33681.50 14.49 17095.43 88888.00 2015-01-19 22:46:34.000 019 33681.54 14.52 17095.44 88888.00 2015-01-19 22:46:35.000 019 33681.49 14.55 17095.47 37771.41 2015-01-19 22:46:36.000 019 33681.54 14.49 17095.44 88888.00 2015-01-19 22:46:37.000 019 33681.56 14.47 17095.44 88888.00 2015-01-19 22:46:38.000 019 33681.51 14.49 17095.46 88888.00 2015-01-19 22:46:39.000 019 33681.50 14.51 17095.46 88888.00 2015-01-19 22:46:40.000 019 33681.54 14.51 17095.44 37771.47 2015-01-19 22:46:41.000 019 33681.58 14.53 17095.44 88888.00 2015-01-19 22:46:42.000 019 33681.57 14.53 17095.48 88888.00 2015-01-19 22:46:43.000 019 33681.55 14.51 17095.47 88888.00 2015-01-19 22:46:44.000 019 33681.53 14.48 17095.46 88888.00 2015-01-19 22:46:45.000 019 33681.52 14.49 17095.49 37771.44 2015-01-19 22:46:46.000 019 33681.50 14.55 17095.47 88888.00 2015-01-19 22:46:47.000 019 33681.57 14.59 17095.47 88888.00 2015-01-19 22:46:48.000 019 33681.60 14.59 17095.46 88888.00 2015-01-19 22:46:49.000 019 33681.59 14.53 17095.42 88888.00 2015-01-19 22:46:50.000 019 33681.58 14.54 17095.45 37771.43 2015-01-19 22:46:51.000 019 33681.56 14.55 17095.48 88888.00 2015-01-19 22:46:52.000 019 33681.56 14.56 17095.52 88888.00 2015-01-19 22:46:53.000 019 33681.56 14.53 17095.50 88888.00 2015-01-19 22:46:54.000 019 33681.57 14.55 17095.51 88888.00 2015-01-19 22:46:55.000 019 33681.62 14.53 17095.49 37771.48 2015-01-19 22:46:56.000 019 33681.64 14.50 17095.50 88888.00 2015-01-19 22:46:57.000 019 33681.65 14.53 17095.51 88888.00 2015-01-19 22:46:58.000 019 33681.63 14.58 17095.49 88888.00 2015-01-19 22:46:59.000 019 33681.63 14.53 17095.48 88888.00 2015-01-19 22:47:00.000 019 33681.61 14.52 17095.49 37771.48 2015-01-19 22:47:01.000 019 33681.60 14.57 17095.48 88888.00 2015-01-19 22:47:02.000 019 33681.63 14.59 17095.50 88888.00 2015-01-19 22:47:03.000 019 33681.67 14.55 17095.48 88888.00 2015-01-19 22:47:04.000 019 33681.64 14.57 17095.47 88888.00 2015-01-19 22:47:05.000 019 33681.63 14.56 17095.44 37771.48 2015-01-19 22:47:06.000 019 33681.61 14.56 17095.45 88888.00 2015-01-19 22:47:07.000 019 33681.63 14.54 17095.44 88888.00 2015-01-19 22:47:08.000 019 33681.61 14.54 17095.43 88888.00 2015-01-19 22:47:09.000 019 33681.61 14.49 17095.46 88888.00 2015-01-19 22:47:10.000 019 33681.63 14.52 17095.47 37771.41 2015-01-19 22:47:11.000 019 33681.62 14.55 17095.48 88888.00 2015-01-19 22:47:12.000 019 33681.63 14.51 17095.47 88888.00 2015-01-19 22:47:13.000 019 33681.65 14.54 17095.45 88888.00 2015-01-19 22:47:14.000 019 33681.64 14.50 17095.44 88888.00 2015-01-19 22:47:15.000 019 33681.67 14.49 17095.43 37771.45 2015-01-19 22:47:16.000 019 33681.64 14.49 17095.37 88888.00 2015-01-19 22:47:17.000 019 33681.64 14.54 17095.37 88888.00 2015-01-19 22:47:18.000 019 33681.63 14.58 17095.40 88888.00 2015-01-19 22:47:19.000 019 33681.65 14.59 17095.37 88888.00 2015-01-19 22:47:20.000 019 33681.63 14.59 17095.38 37771.52 2015-01-19 22:47:21.000 019 33681.64 14.58 17095.39 88888.00 2015-01-19 22:47:22.000 019 33681.66 14.58 17095.42 88888.00 2015-01-19 22:47:23.000 019 33681.69 14.57 17095.43 88888.00 2015-01-19 22:47:24.000 019 33681.68 14.56 17095.49 88888.00 2015-01-19 22:47:25.000 019 33681.65 14.57 17095.49 37771.48 2015-01-19 22:47:26.000 019 33681.63 14.57 17095.47 88888.00 2015-01-19 22:47:27.000 019 33681.67 14.53 17095.48 88888.00 2015-01-19 22:47:28.000 019 33681.69 14.55 17095.47 88888.00 2015-01-19 22:47:29.000 019 33681.66 14.55 17095.50 88888.00 2015-01-19 22:47:30.000 019 33681.60 14.56 17095.53 37771.51 2015-01-19 22:47:31.000 019 33681.60 14.54 17095.51 88888.00 2015-01-19 22:47:32.000 019 33681.60 14.52 17095.47 88888.00 2015-01-19 22:47:33.000 019 33681.64 14.55 17095.47 88888.00 2015-01-19 22:47:34.000 019 33681.65 14.58 17095.48 88888.00 2015-01-19 22:47:35.000 019 33681.64 14.59 17095.45 37771.49 2015-01-19 22:47:36.000 019 33681.65 14.61 17095.45 88888.00 2015-01-19 22:47:37.000 019 33681.67 14.58 17095.46 88888.00 2015-01-19 22:47:38.000 019 33681.66 14.57 17095.53 88888.00 2015-01-19 22:47:39.000 019 33681.67 14.55 17095.49 88888.00 2015-01-19 22:47:40.000 019 33681.66 14.54 17095.48 37771.56 2015-01-19 22:47:41.000 019 33681.68 14.55 17095.49 88888.00 2015-01-19 22:47:42.000 019 33681.70 14.55 17095.49 88888.00 2015-01-19 22:47:43.000 019 33681.70 14.58 17095.48 88888.00 2015-01-19 22:47:44.000 019 33681.68 14.54 17095.49 88888.00 2015-01-19 22:47:45.000 019 33681.71 14.55 17095.48 37771.48 2015-01-19 22:47:46.000 019 33681.72 14.56 17095.52 88888.00 2015-01-19 22:47:47.000 019 33681.71 14.58 17095.52 88888.00 2015-01-19 22:47:48.000 019 33681.68 14.57 17095.47 88888.00 2015-01-19 22:47:49.000 019 33681.68 14.56 17095.50 88888.00 2015-01-19 22:47:50.000 019 33681.71 14.59 17095.51 37771.51 2015-01-19 22:47:51.000 019 33681.69 14.54 17095.50 88888.00 2015-01-19 22:47:52.000 019 33681.68 14.54 17095.47 88888.00 2015-01-19 22:47:53.000 019 33681.69 14.52 17095.48 88888.00 2015-01-19 22:47:54.000 019 33681.68 14.50 17095.49 88888.00 2015-01-19 22:47:55.000 019 33681.67 14.52 17095.45 37771.49 2015-01-19 22:47:56.000 019 33681.67 14.55 17095.45 88888.00 2015-01-19 22:47:57.000 019 33681.69 14.58 17095.46 88888.00 2015-01-19 22:47:58.000 019 33681.68 14.59 17095.44 88888.00 2015-01-19 22:47:59.000 019 33681.68 14.54 17095.43 88888.00 2015-01-19 22:48:00.000 019 33681.73 14.54 17095.43 37771.54 2015-01-19 22:48:01.000 019 33681.71 14.60 17095.47 88888.00 2015-01-19 22:48:02.000 019 33681.69 14.56 17095.52 88888.00 2015-01-19 22:48:03.000 019 33681.68 14.54 17095.53 88888.00 2015-01-19 22:48:04.000 019 33681.67 14.56 17095.54 88888.00 2015-01-19 22:48:05.000 019 33681.67 14.58 17095.50 37771.43 2015-01-19 22:48:06.000 019 33681.66 14.58 17095.49 88888.00 2015-01-19 22:48:07.000 019 33681.64 14.51 17095.50 88888.00 2015-01-19 22:48:08.000 019 33681.64 14.49 17095.52 88888.00 2015-01-19 22:48:09.000 019 33681.62 14.51 17095.52 88888.00 2015-01-19 22:48:10.000 019 33681.64 14.57 17095.51 37771.43 2015-01-19 22:48:11.000 019 33681.66 14.61 17095.47 88888.00 2015-01-19 22:48:12.000 019 33681.68 14.58 17095.44 88888.00 2015-01-19 22:48:13.000 019 33681.65 14.53 17095.45 88888.00 2015-01-19 22:48:14.000 019 33681.63 14.53 17095.44 88888.00 2015-01-19 22:48:15.000 019 33681.61 14.57 17095.44 37771.43 2015-01-19 22:48:16.000 019 33681.60 14.59 17095.44 88888.00 2015-01-19 22:48:17.000 019 33681.59 14.59 17095.47 88888.00 2015-01-19 22:48:18.000 019 33681.62 14.60 17095.48 88888.00 2015-01-19 22:48:19.000 019 33681.61 14.58 17095.49 88888.00 2015-01-19 22:48:20.000 019 33681.60 14.59 17095.52 37771.40 2015-01-19 22:48:21.000 019 33681.57 14.58 17095.48 88888.00 2015-01-19 22:48:22.000 019 33681.57 14.56 17095.42 88888.00 2015-01-19 22:48:23.000 019 33681.57 14.55 17095.44 88888.00 2015-01-19 22:48:24.000 019 33681.58 14.56 17095.46 88888.00 2015-01-19 22:48:25.000 019 33681.56 14.61 17095.48 37771.44 2015-01-19 22:48:26.000 019 33681.54 14.65 17095.46 88888.00 2015-01-19 22:48:27.000 019 33681.54 14.60 17095.43 88888.00 2015-01-19 22:48:28.000 019 33681.57 14.61 17095.43 88888.00 2015-01-19 22:48:29.000 019 33681.58 14.58 17095.45 88888.00 2015-01-19 22:48:30.000 019 33681.56 14.56 17095.44 37771.40 2015-01-19 22:48:31.000 019 33681.54 14.56 17095.40 88888.00 2015-01-19 22:48:32.000 019 33681.55 14.58 17095.42 88888.00 2015-01-19 22:48:33.000 019 33681.54 14.60 17095.41 88888.00 2015-01-19 22:48:34.000 019 33681.54 14.60 17095.40 88888.00 2015-01-19 22:48:35.000 019 33681.56 14.62 17095.40 37771.40 2015-01-19 22:48:36.000 019 33681.56 14.62 17095.42 88888.00 2015-01-19 22:48:37.000 019 33681.51 14.61 17095.43 88888.00 2015-01-19 22:48:38.000 019 33681.49 14.56 17095.42 88888.00 2015-01-19 22:48:39.000 019 33681.54 14.59 17095.41 88888.00 2015-01-19 22:48:40.000 019 33681.56 14.63 17095.41 37771.47 2015-01-19 22:48:41.000 019 33681.50 14.60 17095.41 88888.00 2015-01-19 22:48:42.000 019 33681.53 14.58 17095.47 88888.00 2015-01-19 22:48:43.000 019 33681.60 14.59 17095.46 88888.00 2015-01-19 22:48:44.000 019 33681.58 14.59 17095.40 88888.00 2015-01-19 22:48:45.000 019 33681.55 14.59 17095.40 37771.42 2015-01-19 22:48:46.000 019 33681.54 14.59 17095.37 88888.00 2015-01-19 22:48:47.000 019 33681.52 14.62 17095.41 88888.00 2015-01-19 22:48:48.000 019 33681.50 14.60 17095.39 88888.00 2015-01-19 22:48:49.000 019 33681.52 14.61 17095.40 88888.00 2015-01-19 22:48:50.000 019 33681.51 14.63 17095.40 37771.42 2015-01-19 22:48:51.000 019 33681.49 14.63 17095.40 88888.00 2015-01-19 22:48:52.000 019 33681.50 14.58 17095.45 88888.00 2015-01-19 22:48:53.000 019 33681.45 14.54 17095.46 88888.00 2015-01-19 22:48:54.000 019 33681.47 14.58 17095.46 88888.00 2015-01-19 22:48:55.000 019 33681.49 14.60 17095.46 37771.36 2015-01-19 22:48:56.000 019 33681.53 14.60 17095.49 88888.00 2015-01-19 22:48:57.000 019 33681.56 14.56 17095.45 88888.00 2015-01-19 22:48:58.000 019 33681.53 14.54 17095.45 88888.00 2015-01-19 22:48:59.000 019 33681.53 14.52 17095.42 88888.00 2015-01-19 22:49:00.000 019 33681.54 14.53 17095.41 37771.41 2015-01-19 22:49:01.000 019 33681.58 14.58 17095.45 88888.00 2015-01-19 22:49:02.000 019 33681.61 14.63 17095.42 88888.00 2015-01-19 22:49:03.000 019 33681.55 14.57 17095.44 88888.00 2015-01-19 22:49:04.000 019 33681.54 14.55 17095.46 88888.00 2015-01-19 22:49:05.000 019 33681.57 14.55 17095.47 37771.49 2015-01-19 22:49:06.000 019 33681.60 14.54 17095.49 88888.00 2015-01-19 22:49:07.000 019 33681.59 14.55 17095.48 88888.00 2015-01-19 22:49:08.000 019 33681.59 14.55 17095.47 88888.00 2015-01-19 22:49:09.000 019 33681.62 14.55 17095.46 88888.00 2015-01-19 22:49:10.000 019 33681.60 14.54 17095.45 37771.41 2015-01-19 22:49:11.000 019 33681.60 14.50 17095.48 88888.00 2015-01-19 22:49:12.000 019 33681.61 14.51 17095.51 88888.00 2015-01-19 22:49:13.000 019 33681.59 14.48 17095.49 88888.00 2015-01-19 22:49:14.000 019 33681.58 14.46 17095.46 88888.00 2015-01-19 22:49:15.000 019 33681.61 14.45 17095.47 37771.45 2015-01-19 22:49:16.000 019 33681.60 14.47 17095.51 88888.00 2015-01-19 22:49:17.000 019 33681.62 14.45 17095.49 88888.00 2015-01-19 22:49:18.000 019 33681.61 14.45 17095.46 88888.00 2015-01-19 22:49:19.000 019 33681.63 14.44 17095.47 88888.00 2015-01-19 22:49:20.000 019 33681.64 14.41 17095.45 37771.48 2015-01-19 22:49:21.000 019 33681.65 14.42 17095.46 88888.00 2015-01-19 22:49:22.000 019 33681.63 14.39 17095.45 88888.00 2015-01-19 22:49:23.000 019 33681.63 14.41 17095.46 88888.00 2015-01-19 22:49:24.000 019 33681.65 14.38 17095.45 88888.00 2015-01-19 22:49:25.000 019 33681.65 14.33 17095.44 37771.48 2015-01-19 22:49:26.000 019 33681.67 14.36 17095.45 88888.00 2015-01-19 22:49:27.000 019 33681.63 14.36 17095.48 88888.00 2015-01-19 22:49:28.000 019 33681.65 14.38 17095.49 88888.00 2015-01-19 22:49:29.000 019 33681.67 14.38 17095.47 88888.00 2015-01-19 22:49:30.000 019 33681.65 14.41 17095.44 37771.52 2015-01-19 22:49:31.000 019 33681.64 14.44 17095.46 88888.00 2015-01-19 22:49:32.000 019 33681.66 14.36 17095.48 88888.00 2015-01-19 22:49:33.000 019 33681.66 14.37 17095.45 88888.00 2015-01-19 22:49:34.000 019 33681.69 14.40 17095.43 88888.00 2015-01-19 22:49:35.000 019 33681.64 14.45 17095.45 37771.54 2015-01-19 22:49:36.000 019 33681.62 14.47 17095.46 88888.00 2015-01-19 22:49:37.000 019 33681.62 14.40 17095.49 88888.00 2015-01-19 22:49:38.000 019 33681.64 14.39 17095.48 88888.00 2015-01-19 22:49:39.000 019 33681.66 14.39 17095.51 88888.00 2015-01-19 22:49:40.000 019 33681.68 14.38 17095.51 37771.51 2015-01-19 22:49:41.000 019 33681.67 14.42 17095.48 88888.00 2015-01-19 22:49:42.000 019 33681.69 14.41 17095.50 88888.00 2015-01-19 22:49:43.000 019 33681.68 14.40 17095.51 88888.00 2015-01-19 22:49:44.000 019 33681.68 14.40 17095.50 88888.00 2015-01-19 22:49:45.000 019 33681.68 14.42 17095.46 37771.57 2015-01-19 22:49:46.000 019 33681.67 14.44 17095.42 88888.00 2015-01-19 22:49:47.000 019 33681.66 14.42 17095.45 88888.00 2015-01-19 22:49:48.000 019 33681.73 14.45 17095.48 88888.00 2015-01-19 22:49:49.000 019 33681.70 14.42 17095.48 88888.00 2015-01-19 22:49:50.000 019 33681.68 14.37 17095.44 37771.60 2015-01-19 22:49:51.000 019 33681.71 14.34 17095.43 88888.00 2015-01-19 22:49:52.000 019 33681.73 14.36 17095.47 88888.00 2015-01-19 22:49:53.000 019 33681.69 14.35 17095.48 88888.00 2015-01-19 22:49:54.000 019 33681.68 14.33 17095.43 88888.00 2015-01-19 22:49:55.000 019 33681.71 14.35 17095.47 37771.56 2015-01-19 22:49:56.000 019 33681.74 14.35 17095.47 88888.00 2015-01-19 22:49:57.000 019 33681.77 14.36 17095.49 88888.00 2015-01-19 22:49:58.000 019 33681.76 14.37 17095.49 88888.00 2015-01-19 22:49:59.000 019 33681.75 14.36 17095.48 88888.00 2015-01-19 22:50:00.000 019 33681.75 14.33 17095.48 37771.59 2015-01-19 22:50:01.000 019 33681.73 14.34 17095.48 88888.00 2015-01-19 22:50:02.000 019 33681.71 14.34 17095.45 88888.00 2015-01-19 22:50:03.000 019 33681.72 14.34 17095.47 88888.00 2015-01-19 22:50:04.000 019 33681.71 14.36 17095.49 88888.00 2015-01-19 22:50:05.000 019 33681.75 14.39 17095.52 37771.63 2015-01-19 22:50:06.000 019 33681.75 14.38 17095.55 88888.00 2015-01-19 22:50:07.000 019 33681.78 14.42 17095.55 88888.00 2015-01-19 22:50:08.000 019 33681.78 14.40 17095.52 88888.00 2015-01-19 22:50:09.000 019 33681.75 14.38 17095.53 88888.00 2015-01-19 22:50:10.000 019 33681.76 14.36 17095.52 37771.62 2015-01-19 22:50:11.000 019 33681.75 14.34 17095.51 88888.00 2015-01-19 22:50:12.000 019 33681.72 14.38 17095.50 88888.00 2015-01-19 22:50:13.000 019 33681.72 14.36 17095.50 88888.00 2015-01-19 22:50:14.000 019 33681.74 14.31 17095.51 88888.00 2015-01-19 22:50:15.000 019 33681.70 14.30 17095.55 37771.57 2015-01-19 22:50:16.000 019 33681.72 14.29 17095.54 88888.00 2015-01-19 22:50:17.000 019 33681.68 14.27 17095.55 88888.00 2015-01-19 22:50:18.000 019 33681.68 14.27 17095.51 88888.00 2015-01-19 22:50:19.000 019 33681.68 14.24 17095.52 88888.00 2015-01-19 22:50:20.000 019 33681.68 14.23 17095.50 37771.58 2015-01-19 22:50:21.000 019 33681.66 14.21 17095.51 88888.00 2015-01-19 22:50:22.000 019 33681.67 14.24 17095.53 88888.00 2015-01-19 22:50:23.000 019 33681.69 14.25 17095.54 88888.00 2015-01-19 22:50:24.000 019 33681.68 14.24 17095.55 88888.00 2015-01-19 22:50:25.000 019 33681.70 14.21 17095.54 37771.60 2015-01-19 22:50:26.000 019 33681.67 14.18 17095.53 88888.00 2015-01-19 22:50:27.000 019 33681.66 14.17 17095.53 88888.00 2015-01-19 22:50:28.000 019 33681.69 14.22 17095.54 88888.00 2015-01-19 22:50:29.000 019 33681.66 14.22 17095.56 88888.00 2015-01-19 22:50:30.000 019 33681.65 14.23 17095.50 37771.57 2015-01-19 22:50:31.000 019 33681.62 14.19 17095.50 88888.00 2015-01-19 22:50:32.000 019 33681.61 14.21 17095.54 88888.00 2015-01-19 22:50:33.000 019 33681.64 14.16 17095.52 88888.00 2015-01-19 22:50:34.000 019 33681.67 14.18 17095.53 88888.00 2015-01-19 22:50:35.000 019 33681.63 14.18 17095.52 37771.55 2015-01-19 22:50:36.000 019 33681.62 14.15 17095.54 88888.00 2015-01-19 22:50:37.000 019 33681.65 14.15 17095.54 88888.00 2015-01-19 22:50:38.000 019 33681.63 14.11 17095.59 88888.00 2015-01-19 22:50:39.000 019 33681.62 14.11 17095.59 88888.00 2015-01-19 22:50:40.000 019 33681.62 14.08 17095.57 37771.47 2015-01-19 22:50:41.000 019 33681.60 14.09 17095.53 88888.00 2015-01-19 22:50:42.000 019 33681.60 14.14 17095.52 88888.00 2015-01-19 22:50:43.000 019 33681.58 14.13 17095.51 88888.00 2015-01-19 22:50:44.000 019 33681.59 14.07 17095.54 88888.00 2015-01-19 22:50:45.000 019 33681.62 14.08 17095.56 37771.54 2015-01-19 22:50:46.000 019 33681.66 14.08 17095.55 88888.00 2015-01-19 22:50:47.000 019 33681.64 14.09 17095.55 88888.00 2015-01-19 22:50:48.000 019 33681.59 14.07 17095.55 88888.00 2015-01-19 22:50:49.000 019 33681.57 14.06 17095.55 88888.00 2015-01-19 22:50:50.000 019 33681.61 14.05 17095.55 37771.49 2015-01-19 22:50:51.000 019 33681.62 14.01 17095.56 88888.00 2015-01-19 22:50:52.000 019 33681.59 14.03 17095.57 88888.00 2015-01-19 22:50:53.000 019 33681.59 14.00 17095.58 88888.00 2015-01-19 22:50:54.000 019 33681.58 14.00 17095.57 88888.00 2015-01-19 22:50:55.000 019 33681.57 14.01 17095.57 37771.54 2015-01-19 22:50:56.000 019 33681.61 14.01 17095.54 88888.00 2015-01-19 22:50:57.000 019 33681.62 13.99 17095.54 88888.00 2015-01-19 22:50:58.000 019 33681.62 13.98 17095.54 88888.00 2015-01-19 22:50:59.000 019 33681.62 13.99 17095.52 88888.00 2015-01-19 22:51:00.000 019 33681.58 13.97 17095.53 37771.52 2015-01-19 22:51:01.000 019 33681.66 13.95 17095.53 88888.00 2015-01-19 22:51:02.000 019 33681.65 13.98 17095.54 88888.00 2015-01-19 22:51:03.000 019 33681.66 13.95 17095.53 88888.00 2015-01-19 22:51:04.000 019 33681.64 13.93 17095.53 88888.00 2015-01-19 22:51:05.000 019 33681.60 13.92 17095.56 37771.55 2015-01-19 22:51:06.000 019 33681.59 13.90 17095.55 88888.00 2015-01-19 22:51:07.000 019 33681.60 13.92 17095.56 88888.00 2015-01-19 22:51:08.000 019 33681.59 13.91 17095.55 88888.00 2015-01-19 22:51:09.000 019 33681.60 13.93 17095.54 88888.00 2015-01-19 22:51:10.000 019 33681.62 13.92 17095.53 37771.50 2015-01-19 22:51:11.000 019 33681.62 13.93 17095.51 88888.00 2015-01-19 22:51:12.000 019 33681.59 13.92 17095.45 88888.00 2015-01-19 22:51:13.000 019 33681.55 13.93 17095.52 88888.00 2015-01-19 22:51:14.000 019 33681.58 13.96 17095.51 88888.00 2015-01-19 22:51:15.000 019 33681.57 13.94 17095.52 37771.46 2015-01-19 22:51:16.000 019 33681.59 13.90 17095.52 88888.00 2015-01-19 22:51:17.000 019 33681.60 13.84 17095.52 88888.00 2015-01-19 22:51:18.000 019 33681.57 13.83 17095.50 88888.00 2015-01-19 22:51:19.000 019 33681.54 13.85 17095.48 88888.00 2015-01-19 22:51:20.000 019 33681.54 13.85 17095.53 37771.51 2015-01-19 22:51:21.000 019 33681.55 13.85 17095.55 88888.00 2015-01-19 22:51:22.000 019 33681.54 13.84 17095.52 88888.00 2015-01-19 22:51:23.000 019 33681.52 13.84 17095.52 88888.00 2015-01-19 22:51:24.000 019 33681.54 13.86 17095.53 88888.00 2015-01-19 22:51:25.000 019 33681.54 13.90 17095.57 37771.46 2015-01-19 22:51:26.000 019 33681.52 13.89 17095.56 88888.00 2015-01-19 22:51:27.000 019 33681.54 13.85 17095.55 88888.00 2015-01-19 22:51:28.000 019 33681.53 13.81 17095.56 88888.00 2015-01-19 22:51:29.000 019 33681.55 13.76 17095.60 88888.00 2015-01-19 22:51:30.000 019 33681.50 13.76 17095.62 37771.39 2015-01-19 22:51:31.000 019 33681.49 13.78 17095.58 88888.00 2015-01-19 22:51:32.000 019 33681.50 13.80 17095.57 88888.00 2015-01-19 22:51:33.000 019 33681.50 13.82 17095.57 88888.00 2015-01-19 22:51:34.000 019 33681.54 13.85 17095.54 88888.00 2015-01-19 22:51:35.000 019 33681.52 13.83 17095.56 37771.38 2015-01-19 22:51:36.000 019 33681.50 13.83 17095.57 88888.00 2015-01-19 22:51:37.000 019 33681.48 13.83 17095.56 88888.00 2015-01-19 22:51:38.000 019 33681.50 13.84 17095.56 88888.00 2015-01-19 22:51:39.000 019 33681.52 13.85 17095.57 88888.00 2015-01-19 22:51:40.000 019 33681.52 13.80 17095.53 37771.39 2015-01-19 22:51:41.000 019 33681.48 13.80 17095.51 88888.00 2015-01-19 22:51:42.000 019 33681.44 13.80 17095.48 88888.00 2015-01-19 22:51:43.000 019 33681.44 13.75 17095.47 88888.00 2015-01-19 22:51:44.000 019 33681.43 13.74 17095.46 88888.00 2015-01-19 22:51:45.000 019 33681.45 13.76 17095.46 37771.30 2015-01-19 22:51:46.000 019 33681.44 13.77 17095.43 88888.00 2015-01-19 22:51:47.000 019 33681.41 13.74 17095.46 88888.00 2015-01-19 22:51:48.000 019 33681.45 13.74 17095.52 88888.00 2015-01-19 22:51:49.000 019 33681.45 13.76 17095.54 88888.00 2015-01-19 22:51:50.000 019 33681.44 13.80 17095.56 37771.28 2015-01-19 22:51:51.000 019 33681.46 13.78 17095.52 88888.00 2015-01-19 22:51:52.000 019 33681.47 13.77 17095.51 88888.00 2015-01-19 22:51:53.000 019 33681.45 13.75 17095.54 88888.00 2015-01-19 22:51:54.000 019 33681.43 13.70 17095.54 88888.00 2015-01-19 22:51:55.000 019 33681.43 13.69 17095.57 37771.28 2015-01-19 22:51:56.000 019 33681.38 13.66 17095.58 88888.00 2015-01-19 22:51:57.000 019 33681.41 13.69 17095.55 88888.00 2015-01-19 22:51:58.000 019 33681.43 13.72 17095.56 88888.00 2015-01-19 22:51:59.000 019 33681.41 13.68 17095.60 88888.00 2015-01-19 22:52:00.000 019 33681.44 13.70 17095.60 37771.29 2015-01-19 22:52:01.000 019 33681.46 13.74 17095.58 88888.00 2015-01-19 22:52:02.000 019 33681.47 13.76 17095.60 88888.00 2015-01-19 22:52:03.000 019 33681.47 13.75 17095.55 88888.00 2015-01-19 22:52:04.000 019 33681.44 13.73 17095.54 88888.00 2015-01-19 22:52:05.000 019 33681.43 13.71 17095.53 37771.23 2015-01-19 22:52:06.000 019 33681.45 13.70 17095.56 88888.00 2015-01-19 22:52:07.000 019 33681.41 13.69 17095.55 88888.00 2015-01-19 22:52:08.000 019 33681.42 13.64 17095.56 88888.00 2015-01-19 22:52:09.000 019 33681.41 13.62 17095.57 88888.00 2015-01-19 22:52:10.000 019 33681.40 13.63 17095.58 37771.28 2015-01-19 22:52:11.000 019 33681.41 13.64 17095.60 88888.00 2015-01-19 22:52:12.000 019 33681.41 13.63 17095.58 88888.00 2015-01-19 22:52:13.000 019 33681.41 13.68 17095.62 88888.00 2015-01-19 22:52:14.000 019 33681.41 13.65 17095.65 88888.00 2015-01-19 22:52:15.000 019 33681.38 13.62 17095.65 37771.28 2015-01-19 22:52:16.000 019 33681.37 13.65 17095.68 88888.00 2015-01-19 22:52:17.000 019 33681.34 13.64 17095.68 88888.00 2015-01-19 22:52:18.000 019 33681.34 13.62 17095.68 88888.00 2015-01-19 22:52:19.000 019 33681.31 13.59 17095.67 88888.00 2015-01-19 22:52:20.000 019 33681.31 13.61 17095.62 37771.24 2015-01-19 22:52:21.000 019 33681.30 13.61 17095.63 88888.00 2015-01-19 22:52:22.000 019 33681.32 13.59 17095.66 88888.00 2015-01-19 22:52:23.000 019 33681.29 13.59 17095.66 88888.00 2015-01-19 22:52:24.000 019 33681.31 13.59 17095.66 88888.00 2015-01-19 22:52:25.000 019 33681.28 13.56 17095.65 37771.20 2015-01-19 22:52:26.000 019 33681.27 13.54 17095.68 88888.00 2015-01-19 22:52:27.000 019 33681.29 13.58 17095.67 88888.00 2015-01-19 22:52:28.000 019 33681.27 13.57 17095.71 88888.00 2015-01-19 22:52:29.000 019 33681.25 13.56 17095.69 88888.00 2015-01-19 22:52:30.000 019 33681.22 13.53 17095.68 37771.18 2015-01-19 22:52:31.000 019 33681.26 13.52 17095.67 88888.00 2015-01-19 22:52:32.000 019 33681.31 13.57 17095.67 88888.00 2015-01-19 22:52:33.000 019 33681.30 13.59 17095.68 88888.00 2015-01-19 22:52:34.000 019 33681.27 13.55 17095.68 88888.00 2015-01-19 22:52:35.000 019 33681.26 13.54 17095.68 37771.22 2015-01-19 22:52:36.000 019 33681.30 13.52 17095.68 88888.00 2015-01-19 22:52:37.000 019 33681.27 13.53 17095.67 88888.00 2015-01-19 22:52:38.000 019 33681.24 13.50 17095.68 88888.00 2015-01-19 22:52:39.000 019 33681.23 13.47 17095.67 88888.00 2015-01-19 22:52:40.000 019 33681.25 13.52 17095.64 37771.18 2015-01-19 22:52:41.000 019 33681.22 13.52 17095.66 88888.00 2015-01-19 22:52:42.000 019 33681.21 13.49 17095.70 88888.00 2015-01-19 22:52:43.000 019 33681.22 13.49 17095.73 88888.00 2015-01-19 22:52:44.000 019 33681.19 13.49 17095.72 88888.00 2015-01-19 22:52:45.000 019 33681.19 13.44 17095.71 37771.15 2015-01-19 22:52:46.000 019 33681.18 13.41 17095.71 88888.00 2015-01-19 22:52:47.000 019 33681.15 13.44 17095.74 88888.00 2015-01-19 22:52:48.000 019 33681.15 13.44 17095.70 88888.00 2015-01-19 22:52:49.000 019 33681.16 13.46 17095.69 88888.00 2015-01-19 22:52:50.000 019 33681.17 13.49 17095.67 37771.15 2015-01-19 22:52:51.000 019 33681.13 13.50 17095.63 88888.00 2015-01-19 22:52:52.000 019 33681.12 13.46 17095.66 88888.00 2015-01-19 22:52:53.000 019 33681.15 13.45 17095.67 88888.00 2015-01-19 22:52:54.000 019 33681.13 13.47 17095.68 88888.00 2015-01-19 22:52:55.000 019 33681.08 13.48 17095.64 37771.11 2015-01-19 22:52:56.000 019 33681.14 13.46 17095.65 88888.00 2015-01-19 22:52:57.000 019 33681.10 13.45 17095.70 88888.00 2015-01-19 22:52:58.000 019 33681.08 13.53 17095.71 88888.00 2015-01-19 22:52:59.000 019 33681.07 13.47 17095.70 88888.00 2015-01-19 22:53:00.000 019 33681.07 13.46 17095.66 37771.10 2015-01-19 22:53:01.000 019 33681.08 13.45 17095.64 88888.00 2015-01-19 22:53:02.000 019 33681.08 13.42 17095.67 88888.00 2015-01-19 22:53:03.000 019 33681.04 13.44 17095.69 88888.00 2015-01-19 22:53:04.000 019 33681.03 13.49 17095.70 88888.00 2015-01-19 22:53:05.000 019 33681.05 13.50 17095.68 37771.02 2015-01-19 22:53:06.000 019 33681.06 13.49 17095.65 88888.00 2015-01-19 22:53:07.000 019 33681.01 13.52 17095.60 88888.00 2015-01-19 22:53:08.000 019 33681.00 13.51 17095.64 88888.00 2015-01-19 22:53:09.000 019 33681.00 13.48 17095.66 88888.00 2015-01-19 22:53:10.000 019 33681.01 13.51 17095.71 37770.95 2015-01-19 22:53:11.000 019 33681.00 13.53 17095.68 88888.00 2015-01-19 22:53:12.000 019 33681.03 13.51 17095.65 88888.00 2015-01-19 22:53:13.000 019 33681.07 13.50 17095.63 88888.00 2015-01-19 22:53:14.000 019 33681.05 13.51 17095.64 88888.00 2015-01-19 22:53:15.000 019 33681.05 13.52 17095.65 37770.99 2015-01-19 22:53:16.000 019 33681.00 13.50 17095.68 88888.00 2015-01-19 22:53:17.000 019 33680.97 13.50 17095.67 88888.00 2015-01-19 22:53:18.000 019 33680.96 13.49 17095.64 88888.00 2015-01-19 22:53:19.000 019 33680.94 13.51 17095.62 88888.00 2015-01-19 22:53:20.000 019 33680.96 13.49 17095.65 37771.02 2015-01-19 22:53:21.000 019 33680.96 13.51 17095.65 88888.00 2015-01-19 22:53:22.000 019 33680.97 13.46 17095.65 88888.00 2015-01-19 22:53:23.000 019 33680.97 13.47 17095.66 88888.00 2015-01-19 22:53:24.000 019 33680.98 13.57 17095.69 88888.00 2015-01-19 22:53:25.000 019 33680.96 13.57 17095.68 37770.95 2015-01-19 22:53:26.000 019 33680.97 13.57 17095.70 88888.00 2015-01-19 22:53:27.000 019 33680.98 13.57 17095.72 88888.00 2015-01-19 22:53:28.000 019 33680.97 13.58 17095.71 88888.00 2015-01-19 22:53:29.000 019 33680.97 13.58 17095.72 88888.00 2015-01-19 22:53:30.000 019 33680.99 13.57 17095.72 37770.94 2015-01-19 22:53:31.000 019 33680.99 13.58 17095.70 88888.00 2015-01-19 22:53:32.000 019 33680.98 13.58 17095.72 88888.00 2015-01-19 22:53:33.000 019 33680.95 13.55 17095.70 88888.00 2015-01-19 22:53:34.000 019 33680.95 13.56 17095.69 88888.00 2015-01-19 22:53:35.000 019 33680.94 13.60 17095.73 37770.92 2015-01-19 22:53:36.000 019 33680.89 13.58 17095.71 88888.00 2015-01-19 22:53:37.000 019 33680.86 13.57 17095.71 88888.00 2015-01-19 22:53:38.000 019 33680.86 13.54 17095.68 88888.00 2015-01-19 22:53:39.000 019 33680.88 13.55 17095.67 88888.00 2015-01-19 22:53:40.000 019 33680.88 13.59 17095.72 37770.88 2015-01-19 22:53:41.000 019 33680.88 13.59 17095.74 88888.00 2015-01-19 22:53:42.000 019 33680.90 13.60 17095.74 88888.00 2015-01-19 22:53:43.000 019 33680.90 13.62 17095.73 88888.00 2015-01-19 22:53:44.000 019 33680.90 13.59 17095.67 88888.00 2015-01-19 22:53:45.000 019 33680.86 13.58 17095.69 37770.95 2015-01-19 22:53:46.000 019 33680.88 13.57 17095.72 88888.00 2015-01-19 22:53:47.000 019 33680.88 13.55 17095.73 88888.00 2015-01-19 22:53:48.000 019 33680.87 13.57 17095.74 88888.00 2015-01-19 22:53:49.000 019 33680.88 13.59 17095.74 88888.00 2015-01-19 22:53:50.000 019 33680.86 13.60 17095.71 37770.84 2015-01-19 22:53:51.000 019 33680.87 13.58 17095.68 88888.00 2015-01-19 22:53:52.000 019 33680.88 13.60 17095.70 88888.00 2015-01-19 22:53:53.000 019 33680.86 13.63 17095.69 88888.00 2015-01-19 22:53:54.000 019 33680.83 13.63 17095.66 88888.00 2015-01-19 22:53:55.000 019 33680.85 13.63 17095.66 37770.83 2015-01-19 22:53:56.000 019 33680.85 13.61 17095.62 88888.00 2015-01-19 22:53:57.000 019 33680.85 13.63 17095.63 88888.00 2015-01-19 22:53:58.000 019 33680.85 13.61 17095.64 88888.00 2015-01-19 22:53:59.000 019 33680.84 13.62 17095.65 88888.00 2015-01-19 22:54:00.000 019 33680.80 13.66 17095.66 37770.86 2015-01-19 22:54:01.000 019 33680.80 13.63 17095.68 88888.00 2015-01-19 22:54:02.000 019 33680.79 13.68 17095.65 88888.00 2015-01-19 22:54:03.000 019 33680.78 13.68 17095.68 88888.00 2015-01-19 22:54:04.000 019 33680.81 13.62 17095.71 88888.00 2015-01-19 22:54:05.000 019 33680.83 13.57 17095.72 37770.77 2015-01-19 22:54:06.000 019 33680.80 13.60 17095.72 88888.00 2015-01-19 22:54:07.000 019 33680.77 13.59 17095.71 88888.00 2015-01-19 22:54:08.000 019 33680.77 13.63 17095.71 88888.00 2015-01-19 22:54:09.000 019 33680.77 13.66 17095.74 88888.00 2015-01-19 22:54:10.000 019 33680.76 13.71 17095.77 37770.77 2015-01-19 22:54:11.000 019 33680.75 13.73 17095.75 88888.00 2015-01-19 22:54:12.000 019 33680.76 13.70 17095.73 88888.00 2015-01-19 22:54:13.000 019 33680.72 13.69 17095.69 88888.00 2015-01-19 22:54:14.000 019 33680.72 13.70 17095.68 88888.00 2015-01-19 22:54:15.000 019 33680.71 13.71 17095.69 37770.73 2015-01-19 22:54:16.000 019 33680.73 13.71 17095.68 88888.00 2015-01-19 22:54:17.000 019 33680.73 13.70 17095.71 88888.00 2015-01-19 22:54:18.000 019 33680.71 13.72 17095.74 88888.00 2015-01-19 22:54:19.000 019 33680.69 13.73 17095.76 88888.00 2015-01-19 22:54:20.000 019 33680.69 13.73 17095.75 37770.70 2015-01-19 22:54:21.000 019 33680.73 13.75 17095.76 88888.00 2015-01-19 22:54:22.000 019 33680.71 13.74 17095.73 88888.00 2015-01-19 22:54:23.000 019 33680.69 13.74 17095.72 88888.00 2015-01-19 22:54:24.000 019 33680.70 13.75 17095.69 88888.00 2015-01-19 22:54:25.000 019 33680.69 13.77 17095.70 37770.76 2015-01-19 22:54:26.000 019 33680.72 13.78 17095.74 88888.00 2015-01-19 22:54:27.000 019 33680.70 13.79 17095.74 88888.00 2015-01-19 22:54:28.000 019 33680.69 13.81 17095.77 88888.00 2015-01-19 22:54:29.000 019 33680.69 13.81 17095.77 88888.00 2015-01-19 22:54:30.000 019 33680.68 13.77 17095.75 37770.67 2015-01-19 22:54:31.000 019 33680.65 13.78 17095.77 88888.00 2015-01-19 22:54:32.000 019 33680.65 13.79 17095.79 88888.00 2015-01-19 22:54:33.000 019 33680.66 13.78 17095.73 88888.00 2015-01-19 22:54:34.000 019 33680.63 13.78 17095.74 88888.00 2015-01-19 22:54:35.000 019 33680.65 13.83 17095.76 37770.62 2015-01-19 22:54:36.000 019 33680.63 13.84 17095.78 88888.00 2015-01-19 22:54:37.000 019 33680.65 13.85 17095.76 88888.00 2015-01-19 22:54:38.000 019 33680.62 13.84 17095.76 88888.00 2015-01-19 22:54:39.000 019 33680.62 13.90 17095.74 88888.00 2015-01-19 22:54:40.000 019 33680.63 13.89 17095.76 37770.59 2015-01-19 22:54:41.000 019 33680.60 13.88 17095.76 88888.00 2015-01-19 22:54:42.000 019 33680.58 13.86 17095.71 88888.00 2015-01-19 22:54:43.000 019 33680.58 13.84 17095.70 88888.00 2015-01-19 22:54:44.000 019 33680.60 13.82 17095.72 88888.00 2015-01-19 22:54:45.000 019 33680.56 13.81 17095.76 37770.68 2015-01-19 22:54:46.000 019 33680.55 13.82 17095.77 88888.00 2015-01-19 22:54:47.000 019 33680.57 13.88 17095.78 88888.00 2015-01-19 22:54:48.000 019 33680.57 13.89 17095.75 88888.00 2015-01-19 22:54:49.000 019 33680.53 13.89 17095.74 88888.00 2015-01-19 22:54:50.000 019 33680.52 13.89 17095.77 37770.56 2015-01-19 22:54:51.000 019 33680.51 13.86 17095.75 88888.00 2015-01-19 22:54:52.000 019 33680.54 13.86 17095.80 88888.00 2015-01-19 22:54:53.000 019 33680.52 13.86 17095.78 88888.00 2015-01-19 22:54:54.000 019 33680.51 13.85 17095.79 88888.00 2015-01-19 22:54:55.000 019 33680.51 13.87 17095.79 37770.54 2015-01-19 22:54:56.000 019 33680.55 13.90 17095.79 88888.00 2015-01-19 22:54:57.000 019 33680.54 13.85 17095.77 88888.00 2015-01-19 22:54:58.000 019 33680.52 13.83 17095.77 88888.00 2015-01-19 22:54:59.000 019 33680.50 13.82 17095.74 88888.00 2015-01-19 22:55:00.000 019 33680.49 13.88 17095.72 37770.55 2015-01-19 22:55:01.000 019 33680.49 13.89 17095.75 88888.00 2015-01-19 22:55:02.000 019 33680.50 13.89 17095.75 88888.00 2015-01-19 22:55:03.000 019 33680.49 13.88 17095.72 88888.00 2015-01-19 22:55:04.000 019 33680.44 13.82 17095.75 88888.00 2015-01-19 22:55:05.000 019 33680.42 13.85 17095.82 37770.51 2015-01-19 22:55:06.000 019 33680.42 13.88 17095.79 88888.00 2015-01-19 22:55:07.000 019 33680.40 13.85 17095.76 88888.00 2015-01-19 22:55:08.000 019 33680.43 13.83 17095.77 88888.00 2015-01-19 22:55:09.000 019 33680.41 13.83 17095.78 88888.00 2015-01-19 22:55:10.000 019 33680.41 13.85 17095.80 37770.50 2015-01-19 22:55:11.000 019 33680.42 13.85 17095.76 88888.00 2015-01-19 22:55:12.000 019 33680.42 13.84 17095.73 88888.00 2015-01-19 22:55:13.000 019 33680.43 13.84 17095.73 88888.00 2015-01-19 22:55:14.000 019 33680.41 13.86 17095.75 88888.00 2015-01-19 22:55:15.000 019 33680.39 13.84 17095.75 37770.46 2015-01-19 22:55:16.000 019 33680.39 13.86 17095.77 88888.00 2015-01-19 22:55:17.000 019 33680.37 13.81 17095.76 88888.00 2015-01-19 22:55:18.000 019 33680.39 13.83 17095.76 88888.00 2015-01-19 22:55:19.000 019 33680.41 13.88 17095.75 88888.00 2015-01-19 22:55:20.000 019 33680.40 13.88 17095.77 37770.45 2015-01-19 22:55:21.000 019 33680.41 13.88 17095.77 88888.00 2015-01-19 22:55:22.000 019 33680.41 13.88 17095.79 88888.00 2015-01-19 22:55:23.000 019 33680.43 13.88 17095.77 88888.00 2015-01-19 22:55:24.000 019 33680.42 13.88 17095.79 88888.00 2015-01-19 22:55:25.000 019 33680.43 13.92 17095.78 37770.51 2015-01-19 22:55:26.000 019 33680.44 13.99 17095.84 88888.00 2015-01-19 22:55:27.000 019 33680.44 13.98 17095.84 88888.00 2015-01-19 22:55:28.000 019 33680.43 13.93 17095.82 88888.00 2015-01-19 22:55:29.000 019 33680.45 13.86 17095.81 88888.00 2015-01-19 22:55:30.000 019 33680.41 13.87 17095.83 37770.43 2015-01-19 22:55:31.000 019 33680.38 13.88 17095.82 88888.00 2015-01-19 22:55:32.000 019 33680.37 13.90 17095.80 88888.00 2015-01-19 22:55:33.000 019 33680.39 13.89 17095.77 88888.00 2015-01-19 22:55:34.000 019 33680.39 13.86 17095.79 88888.00 2015-01-19 22:55:35.000 019 33680.37 13.85 17095.76 37770.46 2015-01-19 22:55:36.000 019 33680.37 13.82 17095.73 88888.00 2015-01-19 22:55:37.000 019 33680.37 13.78 17095.69 88888.00 2015-01-19 22:55:38.000 019 33680.40 13.80 17095.71 88888.00 2015-01-19 22:55:39.000 019 33680.37 13.84 17095.70 88888.00 2015-01-19 22:55:40.000 019 33680.41 13.83 17095.73 37770.44 2015-01-19 22:55:41.000 019 33680.40 13.81 17095.72 88888.00 2015-01-19 22:55:42.000 019 33680.39 13.83 17095.75 88888.00 2015-01-19 22:55:43.000 019 33680.36 13.81 17095.71 88888.00 2015-01-19 22:55:44.000 019 33680.35 13.78 17095.68 88888.00 2015-01-19 22:55:45.000 019 33680.38 13.81 17095.72 37770.50 2015-01-19 22:55:46.000 019 33680.39 13.82 17095.72 88888.00 2015-01-19 22:55:47.000 019 33680.37 13.81 17095.72 88888.00 2015-01-19 22:55:48.000 019 33680.35 13.79 17095.68 88888.00 2015-01-19 22:55:49.000 019 33680.38 13.76 17095.67 88888.00 2015-01-19 22:55:50.000 019 33680.36 13.77 17095.67 37770.37 2015-01-19 22:55:51.000 019 33680.37 13.78 17095.70 88888.00 2015-01-19 22:55:52.000 019 33680.38 13.81 17095.70 88888.00 2015-01-19 22:55:53.000 019 33680.33 13.83 17095.69 88888.00 2015-01-19 22:55:54.000 019 33680.32 13.81 17095.69 88888.00 2015-01-19 22:55:55.000 019 33680.32 13.79 17095.69 37770.40 2015-01-19 22:55:56.000 019 33680.31 13.82 17095.71 88888.00 2015-01-19 22:55:57.000 019 33680.33 13.84 17095.71 88888.00 2015-01-19 22:55:58.000 019 33680.33 13.82 17095.68 88888.00 2015-01-19 22:55:59.000 019 33680.28 13.83 17095.71 88888.00 2015-01-19 22:56:00.000 019 33680.29 13.87 17095.73 37770.35 2015-01-19 22:56:01.000 019 33680.27 13.89 17095.72 88888.00 2015-01-19 22:56:02.000 019 33680.28 13.89 17095.71 88888.00 2015-01-19 22:56:03.000 019 33680.27 13.85 17095.75 88888.00 2015-01-19 22:56:04.000 019 33680.31 13.86 17095.74 88888.00 2015-01-19 22:56:05.000 019 33680.31 13.89 17095.76 37770.45 2015-01-19 22:56:06.000 019 33680.31 13.87 17095.77 88888.00 2015-01-19 22:56:07.000 019 33680.33 13.84 17095.81 88888.00 2015-01-19 22:56:08.000 019 33680.31 13.86 17095.82 88888.00 2015-01-19 22:56:09.000 019 33680.33 13.81 17095.82 88888.00 2015-01-19 22:56:10.000 019 33680.31 13.86 17095.81 37770.36 2015-01-19 22:56:11.000 019 33680.25 13.86 17095.78 88888.00 2015-01-19 22:56:12.000 019 33680.29 13.85 17095.81 88888.00 2015-01-19 22:56:13.000 019 33680.30 13.84 17095.79 88888.00 2015-01-19 22:56:14.000 019 33680.25 13.85 17095.79 88888.00 2015-01-19 22:56:15.000 019 33680.23 13.88 17095.81 37770.35 2015-01-19 22:56:16.000 019 33680.26 13.93 17095.79 88888.00 2015-01-19 22:56:17.000 019 33680.28 13.93 17095.80 88888.00 2015-01-19 22:56:18.000 019 33680.27 13.88 17095.79 88888.00 2015-01-19 22:56:19.000 019 33680.29 13.89 17095.78 88888.00 2015-01-19 22:56:20.000 019 33680.31 13.92 17095.79 37770.34 2015-01-19 22:56:21.000 019 33680.31 13.94 17095.80 88888.00 2015-01-19 22:56:22.000 019 33680.28 13.95 17095.80 88888.00 2015-01-19 22:56:23.000 019 33680.24 13.93 17095.79 88888.00 2015-01-19 22:56:24.000 019 33680.29 13.94 17095.78 88888.00 2015-01-19 22:56:25.000 019 33680.30 13.94 17095.78 37770.38 2015-01-19 22:56:26.000 019 33680.33 13.93 17095.79 88888.00 2015-01-19 22:56:27.000 019 33680.29 13.92 17095.77 88888.00 2015-01-19 22:56:28.000 019 33680.26 13.92 17095.82 88888.00 2015-01-19 22:56:29.000 019 33680.26 13.92 17095.82 88888.00 2015-01-19 22:56:30.000 019 33680.27 13.91 17095.78 37770.32 2015-01-19 22:56:31.000 019 33680.28 13.93 17095.82 88888.00 2015-01-19 22:56:32.000 019 33680.29 13.94 17095.79 88888.00 2015-01-19 22:56:33.000 019 33680.27 13.96 17095.79 88888.00 2015-01-19 22:56:34.000 019 33680.27 13.97 17095.75 88888.00 2015-01-19 22:56:35.000 019 33680.23 13.97 17095.75 37770.28 2015-01-19 22:56:36.000 019 33680.19 13.94 17095.72 88888.00 2015-01-19 22:56:37.000 019 33680.23 13.96 17095.77 88888.00 2015-01-19 22:56:38.000 019 33680.24 13.97 17095.78 88888.00 2015-01-19 22:56:39.000 019 33680.25 13.98 17095.74 88888.00 2015-01-19 22:56:40.000 019 33680.24 13.96 17095.81 37770.25 2015-01-19 22:56:41.000 019 33680.21 13.92 17095.82 88888.00 2015-01-19 22:56:42.000 019 33680.17 13.91 17095.79 88888.00 2015-01-19 22:56:43.000 019 33680.16 13.92 17095.78 88888.00 2015-01-19 22:56:44.000 019 33680.20 13.96 17095.77 88888.00 2015-01-19 22:56:45.000 019 33680.19 13.93 17095.78 37770.31 2015-01-19 22:56:46.000 019 33680.17 13.89 17095.79 88888.00 2015-01-19 22:56:47.000 019 33680.16 13.93 17095.78 88888.00 2015-01-19 22:56:48.000 019 33680.12 13.96 17095.79 88888.00 2015-01-19 22:56:49.000 019 33680.09 13.94 17095.79 88888.00 2015-01-19 22:56:50.000 019 33680.13 13.95 17095.84 37770.19 2015-01-19 22:56:51.000 019 33680.13 13.97 17095.81 88888.00 2015-01-19 22:56:52.000 019 33680.12 13.96 17095.78 88888.00 2015-01-19 22:56:53.000 019 33680.11 13.94 17095.78 88888.00 2015-01-19 22:56:54.000 019 33680.10 13.99 17095.79 88888.00 2015-01-19 22:56:55.000 019 33680.11 13.98 17095.78 37770.19 2015-01-19 22:56:56.000 019 33680.10 14.01 17095.79 88888.00 2015-01-19 22:56:57.000 019 33680.09 13.99 17095.76 88888.00 2015-01-19 22:56:58.000 019 33680.09 13.97 17095.75 88888.00 2015-01-19 22:56:59.000 019 33680.09 13.92 17095.76 88888.00 2015-01-19 22:57:00.000 019 33680.10 13.98 17095.76 37770.18 2015-01-19 22:57:01.000 019 33680.12 13.99 17095.76 88888.00 2015-01-19 22:57:02.000 019 33680.13 13.98 17095.77 88888.00 2015-01-19 22:57:03.000 019 33680.13 13.97 17095.80 88888.00 2015-01-19 22:57:04.000 019 33680.15 13.98 17095.78 88888.00 2015-01-19 22:57:05.000 019 33680.16 14.00 17095.78 37770.22 2015-01-19 22:57:06.000 019 33680.17 13.98 17095.79 88888.00 2015-01-19 22:57:07.000 019 33680.12 13.96 17095.80 88888.00 2015-01-19 22:57:08.000 019 33680.15 13.97 17095.78 88888.00 2015-01-19 22:57:09.000 019 33680.12 14.00 17095.77 88888.00 2015-01-19 22:57:10.000 019 33680.12 14.02 17095.77 37770.21 2015-01-19 22:57:11.000 019 33680.12 14.01 17095.76 88888.00 2015-01-19 22:57:12.000 019 33680.10 14.01 17095.75 88888.00 2015-01-19 22:57:13.000 019 33680.11 14.01 17095.77 88888.00 2015-01-19 22:57:14.000 019 33680.13 14.00 17095.77 88888.00 2015-01-19 22:57:15.000 019 33680.12 13.96 17095.76 37770.17 2015-01-19 22:57:16.000 019 33680.13 13.96 17095.76 88888.00 2015-01-19 22:57:17.000 019 33680.12 14.05 17095.78 88888.00 2015-01-19 22:57:18.000 019 33680.06 14.06 17095.79 88888.00 2015-01-19 22:57:19.000 019 33680.05 14.00 17095.71 88888.00 2015-01-19 22:57:20.000 019 33680.07 13.97 17095.69 37770.22 2015-01-19 22:57:21.000 019 33680.05 14.02 17095.70 88888.00 2015-01-19 22:57:22.000 019 33680.03 14.02 17095.73 88888.00 2015-01-19 22:57:23.000 019 33680.07 14.02 17095.75 88888.00 2015-01-19 22:57:24.000 019 33680.08 14.02 17095.77 88888.00 2015-01-19 22:57:25.000 019 33680.08 14.08 17095.78 37770.14 2015-01-19 22:57:26.000 019 33680.08 14.03 17095.76 88888.00 2015-01-19 22:57:27.000 019 33680.07 14.04 17095.74 88888.00 2015-01-19 22:57:28.000 019 33680.06 14.04 17095.73 88888.00 2015-01-19 22:57:29.000 019 33680.03 14.06 17095.76 88888.00 2015-01-19 22:57:30.000 019 33680.04 14.10 17095.78 37770.16 2015-01-19 22:57:31.000 019 33680.06 14.08 17095.77 88888.00 2015-01-19 22:57:32.000 019 33680.07 14.09 17095.74 88888.00 2015-01-19 22:57:33.000 019 33680.03 14.07 17095.75 88888.00 2015-01-19 22:57:34.000 019 33679.98 14.07 17095.75 88888.00 2015-01-19 22:57:35.000 019 33679.94 14.15 17095.78 37770.12 2015-01-19 22:57:36.000 019 33679.99 14.13 17095.78 88888.00 2015-01-19 22:57:37.000 019 33680.02 14.06 17095.77 88888.00 2015-01-19 22:57:38.000 019 33680.00 14.07 17095.76 88888.00 2015-01-19 22:57:39.000 019 33680.01 14.06 17095.76 88888.00 2015-01-19 22:57:40.000 019 33680.00 14.06 17095.77 37770.19 2015-01-19 22:57:41.000 019 33679.98 14.07 17095.77 88888.00 2015-01-19 22:57:42.000 019 33679.98 14.10 17095.77 88888.00 2015-01-19 22:57:43.000 019 33679.96 14.13 17095.74 88888.00 2015-01-19 22:57:44.000 019 33679.98 14.12 17095.75 88888.00 2015-01-19 22:57:45.000 019 33679.97 14.09 17095.73 37770.10 2015-01-19 22:57:46.000 019 33679.95 14.12 17095.75 88888.00 2015-01-19 22:57:47.000 019 33679.94 14.10 17095.77 88888.00 2015-01-19 22:57:48.000 019 33679.96 14.06 17095.77 88888.00 2015-01-19 22:57:49.000 019 33679.95 14.08 17095.77 88888.00 2015-01-19 22:57:50.000 019 33679.95 14.09 17095.76 37770.13 2015-01-19 22:57:51.000 019 33679.92 14.06 17095.75 88888.00 2015-01-19 22:57:52.000 019 33679.92 14.06 17095.74 88888.00 2015-01-19 22:57:53.000 019 33679.88 14.07 17095.76 88888.00 2015-01-19 22:57:54.000 019 33679.91 14.09 17095.75 88888.00 2015-01-19 22:57:55.000 019 33679.90 14.12 17095.75 37770.16 2015-01-19 22:57:56.000 019 33679.86 14.14 17095.74 88888.00 2015-01-19 22:57:57.000 019 33679.84 14.12 17095.75 88888.00 2015-01-19 22:57:58.000 019 33679.86 14.08 17095.71 88888.00 2015-01-19 22:57:59.000 019 33679.88 14.10 17095.71 88888.00 2015-01-19 22:58:00.000 019 33679.86 14.10 17095.72 37770.10 2015-01-19 22:58:01.000 019 33679.86 14.14 17095.72 88888.00 2015-01-19 22:58:02.000 019 33679.86 14.18 17095.77 88888.00 2015-01-19 22:58:03.000 019 33679.88 14.16 17095.77 88888.00 2015-01-19 22:58:04.000 019 33679.88 14.17 17095.74 88888.00 2015-01-19 22:58:05.000 019 33679.88 14.15 17095.76 37770.14 2015-01-19 22:58:06.000 019 33679.88 14.13 17095.76 88888.00 2015-01-19 22:58:07.000 019 33679.91 14.13 17095.75 88888.00 2015-01-19 22:58:08.000 019 33679.90 14.10 17095.76 88888.00 2015-01-19 22:58:09.000 019 33679.88 14.14 17095.77 88888.00 2015-01-19 22:58:10.000 019 33679.88 14.14 17095.75 37770.03 2015-01-19 22:58:11.000 019 33679.85 14.17 17095.75 88888.00 2015-01-19 22:58:12.000 019 33679.86 14.19 17095.78 88888.00 2015-01-19 22:58:13.000 019 33679.86 14.16 17095.77 88888.00 2015-01-19 22:58:14.000 019 33679.87 14.16 17095.80 88888.00 2015-01-19 22:58:15.000 019 33679.90 14.17 17095.79 37770.02 2015-01-19 22:58:16.000 019 33679.89 14.19 17095.72 88888.00 2015-01-19 22:58:17.000 019 33679.87 14.17 17095.74 88888.00 2015-01-19 22:58:18.000 019 33679.93 14.17 17095.74 88888.00 2015-01-19 22:58:19.000 019 33679.87 14.18 17095.73 88888.00 2015-01-19 22:58:20.000 019 33679.88 14.20 17095.74 37769.99 2015-01-19 22:58:21.000 019 33679.90 14.23 17095.74 88888.00 2015-01-19 22:58:22.000 019 33679.92 14.23 17095.73 88888.00 2015-01-19 22:58:23.000 019 33679.90 14.22 17095.72 88888.00 2015-01-19 22:58:24.000 019 33679.88 14.25 17095.71 88888.00 2015-01-19 22:58:25.000 019 33679.86 14.28 17095.74 37770.09 2015-01-19 22:58:26.000 019 33679.86 14.23 17095.74 88888.00 2015-01-19 22:58:27.000 019 33679.86 14.22 17095.75 88888.00 2015-01-19 22:58:28.000 019 33679.88 14.25 17095.76 88888.00 2015-01-19 22:58:29.000 019 33679.88 14.27 17095.72 88888.00 2015-01-19 22:58:30.000 019 33679.90 14.27 17095.71 37770.04 2015-01-19 22:58:31.000 019 33679.85 14.28 17095.73 88888.00 2015-01-19 22:58:32.000 019 33679.84 14.31 17095.73 88888.00 2015-01-19 22:58:33.000 019 33679.82 14.32 17095.76 88888.00 2015-01-19 22:58:34.000 019 33679.83 14.33 17095.75 88888.00 2015-01-19 22:58:35.000 019 33679.84 14.31 17095.75 37769.99 2015-01-19 22:58:36.000 019 33679.85 14.32 17095.73 88888.00 2015-01-19 22:58:37.000 019 33679.83 14.31 17095.76 88888.00 2015-01-19 22:58:38.000 019 33679.85 14.32 17095.76 88888.00 2015-01-19 22:58:39.000 019 33679.87 14.33 17095.79 88888.00 2015-01-19 22:58:40.000 019 33679.89 14.34 17095.75 37770.01 2015-01-19 22:58:41.000 019 33679.90 14.35 17095.75 88888.00 2015-01-19 22:58:42.000 019 33679.88 14.35 17095.77 88888.00 2015-01-19 22:58:43.000 019 33679.89 14.35 17095.78 88888.00 2015-01-19 22:58:44.000 019 33679.86 14.35 17095.77 88888.00 2015-01-19 22:58:45.000 019 33679.88 14.37 17095.77 37770.04 2015-01-19 22:58:46.000 019 33679.90 14.38 17095.80 88888.00 2015-01-19 22:58:47.000 019 33679.85 14.38 17095.80 88888.00 2015-01-19 22:58:48.000 019 33679.85 14.39 17095.81 88888.00 2015-01-19 22:58:49.000 019 33679.84 14.38 17095.80 88888.00 2015-01-19 22:58:50.000 019 33679.83 14.39 17095.79 37770.02 2015-01-19 22:58:51.000 019 33679.85 14.42 17095.78 88888.00 2015-01-19 22:58:52.000 019 33679.83 14.42 17095.78 88888.00 2015-01-19 22:58:53.000 019 33679.81 14.39 17095.75 88888.00 2015-01-19 22:58:54.000 019 33679.84 14.37 17095.77 88888.00 2015-01-19 22:58:55.000 019 33679.86 14.39 17095.76 37769.99 2015-01-19 22:58:56.000 019 33679.84 14.42 17095.76 88888.00 2015-01-19 22:58:57.000 019 33679.84 14.44 17095.76 88888.00 2015-01-19 22:58:58.000 019 33679.79 14.41 17095.72 88888.00 2015-01-19 22:58:59.000 019 33679.78 14.40 17095.73 88888.00 2015-01-19 22:59:00.000 019 33679.80 14.42 17095.70 37769.99 2015-01-19 22:59:01.000 019 33679.80 14.41 17095.70 88888.00 2015-01-19 22:59:02.000 019 33679.80 14.40 17095.67 88888.00 2015-01-19 22:59:03.000 019 33679.80 14.41 17095.69 88888.00 2015-01-19 22:59:04.000 019 33679.79 14.44 17095.69 88888.00 2015-01-19 22:59:05.000 019 33679.81 14.43 17095.69 37769.98 2015-01-19 22:59:06.000 019 33679.83 14.44 17095.70 88888.00 2015-01-19 22:59:07.000 019 33679.81 14.45 17095.72 88888.00 2015-01-19 22:59:08.000 019 33679.83 14.46 17095.71 88888.00 2015-01-19 22:59:09.000 019 33679.80 14.44 17095.70 88888.00 2015-01-19 22:59:10.000 019 33679.77 14.45 17095.72 37770.02 2015-01-19 22:59:11.000 019 33679.77 14.48 17095.71 88888.00 2015-01-19 22:59:12.000 019 33679.77 14.47 17095.72 88888.00 2015-01-19 22:59:13.000 019 33679.82 14.48 17095.75 88888.00 2015-01-19 22:59:14.000 019 33679.79 14.46 17095.74 88888.00 2015-01-19 22:59:15.000 019 33679.80 14.51 17095.76 37769.91 2015-01-19 22:59:16.000 019 33679.78 14.54 17095.74 88888.00 2015-01-19 22:59:17.000 019 33679.77 14.53 17095.72 88888.00 2015-01-19 22:59:18.000 019 33679.76 14.52 17095.73 88888.00 2015-01-19 22:59:19.000 019 33679.73 14.54 17095.73 88888.00 2015-01-19 22:59:20.000 019 33679.75 14.50 17095.72 37769.95 2015-01-19 22:59:21.000 019 33679.77 14.51 17095.70 88888.00 2015-01-19 22:59:22.000 019 33679.79 14.51 17095.70 88888.00 2015-01-19 22:59:23.000 019 33679.79 14.53 17095.72 88888.00 2015-01-19 22:59:24.000 019 33679.79 14.50 17095.71 88888.00 2015-01-19 22:59:25.000 019 33679.78 14.48 17095.70 37770.02 2015-01-19 22:59:26.000 019 33679.80 14.53 17095.71 88888.00 2015-01-19 22:59:27.000 019 33679.79 14.55 17095.69 88888.00 2015-01-19 22:59:28.000 019 33679.79 14.52 17095.72 88888.00 2015-01-19 22:59:29.000 019 33679.79 14.50 17095.75 88888.00 2015-01-19 22:59:30.000 019 33679.82 14.53 17095.74 37769.91 2015-01-19 22:59:31.000 019 33679.81 14.58 17095.76 88888.00 2015-01-19 22:59:32.000 019 33679.80 14.55 17095.73 88888.00 2015-01-19 22:59:33.000 019 33679.79 14.51 17095.76 88888.00 2015-01-19 22:59:34.000 019 33679.80 14.53 17095.76 88888.00 2015-01-19 22:59:35.000 019 33679.78 14.55 17095.78 37769.89 2015-01-19 22:59:36.000 019 33679.75 14.53 17095.78 88888.00 2015-01-19 22:59:37.000 019 33679.79 14.53 17095.75 88888.00 2015-01-19 22:59:38.000 019 33679.79 14.56 17095.74 88888.00 2015-01-19 22:59:39.000 019 33679.81 14.60 17095.78 88888.00 2015-01-19 22:59:40.000 019 33679.79 14.61 17095.76 37769.93 2015-01-19 22:59:41.000 019 33679.75 14.61 17095.73 88888.00 2015-01-19 22:59:42.000 019 33679.73 14.62 17095.75 88888.00 2015-01-19 22:59:43.000 019 33679.76 14.62 17095.76 88888.00 2015-01-19 22:59:44.000 019 33679.78 14.60 17095.78 88888.00 2015-01-19 22:59:45.000 019 33679.76 14.57 17095.77 37769.96 2015-01-19 22:59:46.000 019 33679.77 14.55 17095.76 88888.00 2015-01-19 22:59:47.000 019 33679.79 14.52 17095.76 88888.00 2015-01-19 22:59:48.000 019 33679.79 14.52 17095.76 88888.00 2015-01-19 22:59:49.000 019 33679.82 14.50 17095.73 88888.00 2015-01-19 22:59:50.000 019 33679.85 14.51 17095.73 37769.91 2015-01-19 22:59:51.000 019 33679.84 14.56 17095.71 88888.00 2015-01-19 22:59:52.000 019 33679.80 14.57 17095.74 88888.00 2015-01-19 22:59:53.000 019 33679.79 14.59 17095.73 88888.00 2015-01-19 22:59:54.000 019 33679.80 14.56 17095.73 88888.00 2015-01-19 22:59:55.000 019 33679.81 14.55 17095.75 37769.92 2015-01-19 22:59:56.000 019 33679.79 14.55 17095.75 88888.00 2015-01-19 22:59:57.000 019 33679.79 14.58 17095.77 88888.00 2015-01-19 22:59:58.000 019 33679.80 14.56 17095.77 88888.00 2015-01-19 22:59:59.000 019 33679.75 14.54 17095.79 88888.00 2015-01-19 23:00:00.000 019 33679.75 14.54 17095.79 37769.99 2015-01-19 23:00:01.000 019 33679.76 14.56 17095.79 88888.00 2015-01-19 23:00:02.000 019 33679.81 14.54 17095.79 88888.00 2015-01-19 23:00:03.000 019 33679.78 14.53 17095.79 88888.00 2015-01-19 23:00:04.000 019 33679.80 14.51 17095.77 88888.00 2015-01-19 23:00:05.000 019 33679.83 14.50 17095.74 37769.90 2015-01-19 23:00:06.000 019 33679.83 14.52 17095.73 88888.00 2015-01-19 23:00:07.000 019 33679.79 14.57 17095.77 88888.00 2015-01-19 23:00:08.000 019 33679.77 14.56 17095.73 88888.00 2015-01-19 23:00:09.000 019 33679.79 14.58 17095.74 88888.00 2015-01-19 23:00:10.000 019 33679.81 14.60 17095.72 37769.91 2015-01-19 23:00:11.000 019 33679.80 14.62 17095.71 88888.00 2015-01-19 23:00:12.000 019 33679.80 14.63 17095.73 88888.00 2015-01-19 23:00:13.000 019 33679.79 14.64 17095.73 88888.00 2015-01-19 23:00:14.000 019 33679.77 14.63 17095.72 88888.00 2015-01-19 23:00:15.000 019 33679.76 14.64 17095.67 37769.90 2015-01-19 23:00:16.000 019 33679.74 14.61 17095.68 88888.00 2015-01-19 23:00:17.000 019 33679.78 14.58 17095.72 88888.00 2015-01-19 23:00:18.000 019 33679.80 14.63 17095.74 88888.00 2015-01-19 23:00:19.000 019 33679.75 14.62 17095.69 88888.00 2015-01-19 23:00:20.000 019 33679.73 14.65 17095.72 37769.86 2015-01-19 23:00:21.000 019 33679.77 14.65 17095.73 88888.00 2015-01-19 23:00:22.000 019 33679.81 14.65 17095.72 88888.00 2015-01-19 23:00:23.000 019 33679.78 14.63 17095.70 88888.00 2015-01-19 23:00:24.000 019 33679.79 14.64 17095.70 88888.00 2015-01-19 23:00:25.000 019 33679.77 14.65 17095.73 37769.88 2015-01-19 23:00:26.000 019 33679.80 14.67 17095.75 88888.00 2015-01-19 23:00:27.000 019 33679.83 14.67 17095.72 88888.00 2015-01-19 23:00:28.000 019 33679.83 14.66 17095.71 88888.00 2015-01-19 23:00:29.000 019 33679.77 14.65 17095.74 88888.00 2015-01-19 23:00:30.000 019 33679.76 14.64 17095.72 37769.93 2015-01-19 23:00:31.000 019 33679.79 14.69 17095.71 88888.00 2015-01-19 23:00:32.000 019 33679.78 14.71 17095.70 88888.00 2015-01-19 23:00:33.000 019 33679.77 14.71 17095.72 88888.00 2015-01-19 23:00:34.000 019 33679.81 14.71 17095.71 88888.00 2015-01-19 23:00:35.000 019 33679.74 14.70 17095.72 37769.86 2015-01-19 23:00:36.000 019 33679.73 14.72 17095.73 88888.00 2015-01-19 23:00:37.000 019 33679.72 14.70 17095.74 88888.00 2015-01-19 23:00:38.000 019 33679.75 14.67 17095.79 88888.00 2015-01-19 23:00:39.000 019 33679.73 14.65 17095.80 88888.00 2015-01-19 23:00:40.000 019 33679.75 14.69 17095.79 37769.85 2015-01-19 23:00:41.000 019 33679.73 14.69 17095.77 88888.00 2015-01-19 23:00:42.000 019 33679.72 14.67 17095.74 88888.00 2015-01-19 23:00:43.000 019 33679.77 14.67 17095.76 88888.00 2015-01-19 23:00:44.000 019 33679.73 14.67 17095.74 88888.00 2015-01-19 23:00:45.000 019 33679.74 14.68 17095.74 37769.90 2015-01-19 23:00:46.000 019 33679.74 14.69 17095.74 88888.00 2015-01-19 23:00:47.000 019 33679.72 14.66 17095.70 88888.00 2015-01-19 23:00:48.000 019 33679.74 14.65 17095.67 88888.00 2015-01-19 23:00:49.000 019 33679.70 14.60 17095.69 88888.00 2015-01-19 23:00:50.000 019 33679.68 14.61 17095.67 37769.88 2015-01-19 23:00:51.000 019 33679.67 14.60 17095.68 88888.00 2015-01-19 23:00:52.000 019 33679.69 14.61 17095.73 88888.00 2015-01-19 23:00:53.000 019 33679.67 14.59 17095.73 88888.00 2015-01-19 23:00:54.000 019 33679.68 14.62 17095.72 88888.00 2015-01-19 23:00:55.000 019 33679.69 14.67 17095.72 37769.85 2015-01-19 23:00:56.000 019 33679.67 14.66 17095.75 88888.00 2015-01-19 23:00:57.000 019 33679.64 14.59 17095.76 88888.00 2015-01-19 23:00:58.000 019 33679.63 14.60 17095.77 88888.00 2015-01-19 23:00:59.000 019 33679.64 14.60 17095.72 88888.00 2015-01-19 23:01:00.000 019 33679.67 14.60 17095.69 37769.80 2015-01-19 23:01:01.000 019 33679.66 14.59 17095.73 88888.00 2015-01-19 23:01:02.000 019 33679.67 14.57 17095.69 88888.00 2015-01-19 23:01:03.000 019 33679.66 14.54 17095.72 88888.00 2015-01-19 23:01:04.000 019 33679.64 14.54 17095.78 88888.00 2015-01-19 23:01:05.000 019 33679.64 14.54 17095.79 37769.83 2015-01-19 23:01:06.000 019 33679.62 14.58 17095.80 88888.00 2015-01-19 23:01:07.000 019 33679.62 14.57 17095.75 88888.00 2015-01-19 23:01:08.000 019 33679.63 14.58 17095.74 88888.00 2015-01-19 23:01:09.000 019 33679.64 14.58 17095.74 88888.00 2015-01-19 23:01:10.000 019 33679.63 14.58 17095.76 37769.79 2015-01-19 23:01:11.000 019 33679.64 14.55 17095.79 88888.00 2015-01-19 23:01:12.000 019 33679.67 14.59 17095.78 88888.00 2015-01-19 23:01:13.000 019 33679.67 14.60 17095.75 88888.00 2015-01-19 23:01:14.000 019 33679.70 14.60 17095.73 88888.00 2015-01-19 23:01:15.000 019 33679.71 14.61 17095.73 37769.83 2015-01-19 23:01:16.000 019 33679.72 14.62 17095.72 88888.00 2015-01-19 23:01:17.000 019 33679.71 14.58 17095.73 88888.00 2015-01-19 23:01:18.000 019 33679.70 14.62 17095.72 88888.00 2015-01-19 23:01:19.000 019 33679.66 14.66 17095.70 88888.00 2015-01-19 23:01:20.000 019 33679.66 14.65 17095.72 37769.81 2015-01-19 23:01:21.000 019 33679.70 14.64 17095.73 88888.00 2015-01-19 23:01:22.000 019 33679.68 14.64 17095.73 88888.00 2015-01-19 23:01:23.000 019 33679.68 14.65 17095.73 88888.00 2015-01-19 23:01:24.000 019 33679.68 14.66 17095.72 88888.00 2015-01-19 23:01:25.000 019 33679.66 14.67 17095.69 37769.84 2015-01-19 23:01:26.000 019 33679.68 14.70 17095.67 88888.00 2015-01-19 23:01:27.000 019 33679.71 14.70 17095.67 88888.00 2015-01-19 23:01:28.000 019 33679.72 14.68 17095.70 88888.00 2015-01-19 23:01:29.000 019 33679.71 14.68 17095.69 88888.00 2015-01-19 23:01:30.000 019 33679.69 14.70 17095.70 37769.84 2015-01-19 23:01:31.000 019 33679.67 14.71 17095.71 88888.00 2015-01-19 23:01:32.000 019 33679.65 14.70 17095.72 88888.00 2015-01-19 23:01:33.000 019 33679.65 14.68 17095.71 88888.00 2015-01-19 23:01:34.000 019 33679.67 14.69 17095.75 88888.00 2015-01-19 23:01:35.000 019 33679.65 14.70 17095.76 37769.76 2015-01-19 23:01:36.000 019 33679.67 14.69 17095.77 88888.00 2015-01-19 23:01:37.000 019 33679.68 14.66 17095.75 88888.00 2015-01-19 23:01:38.000 019 33679.67 14.68 17095.73 88888.00 2015-01-19 23:01:39.000 019 33679.72 14.66 17095.73 88888.00 2015-01-19 23:01:40.000 019 33679.73 14.67 17095.69 37769.75 2015-01-19 23:01:41.000 019 33679.70 14.67 17095.67 88888.00 2015-01-19 23:01:42.000 019 33679.69 14.67 17095.69 88888.00 2015-01-19 23:01:43.000 019 33679.67 14.69 17095.70 88888.00 2015-01-19 23:01:44.000 019 33679.70 14.71 17095.72 88888.00 2015-01-19 23:01:45.000 019 33679.66 14.72 17095.74 37769.77 2015-01-19 23:01:46.000 019 33679.65 14.72 17095.74 88888.00 2015-01-19 23:01:47.000 019 33679.64 14.73 17095.72 88888.00 2015-01-19 23:01:48.000 019 33679.63 14.74 17095.69 88888.00 2015-01-19 23:01:49.000 019 33679.61 14.77 17095.71 88888.00 2015-01-19 23:01:50.000 019 33679.60 14.78 17095.71 37769.80 2015-01-19 23:01:51.000 019 33679.61 14.77 17095.72 88888.00 2015-01-19 23:01:52.000 019 33679.58 14.76 17095.76 88888.00 2015-01-19 23:01:53.000 019 33679.57 14.72 17095.76 88888.00 2015-01-19 23:01:54.000 019 33679.59 14.76 17095.76 88888.00 2015-01-19 23:01:55.000 019 33679.63 14.75 17095.74 37769.71 2015-01-19 23:01:56.000 019 33679.61 14.73 17095.72 88888.00 2015-01-19 23:01:57.000 019 33679.62 14.70 17095.75 88888.00 2015-01-19 23:01:58.000 019 33679.63 14.71 17095.76 88888.00 2015-01-19 23:01:59.000 019 33679.62 14.72 17095.78 88888.00 2015-01-19 23:02:00.000 019 33679.57 14.72 17095.77 37769.73 2015-01-19 23:02:01.000 019 33679.58 14.73 17095.74 88888.00 2015-01-19 23:02:02.000 019 33679.58 14.75 17095.74 88888.00 2015-01-19 23:02:03.000 019 33679.57 14.73 17095.75 88888.00 2015-01-19 23:02:04.000 019 33679.59 14.73 17095.75 88888.00 2015-01-19 23:02:05.000 019 33679.58 14.76 17095.75 37769.78 2015-01-19 23:02:06.000 019 33679.57 14.77 17095.75 88888.00 2015-01-19 23:02:07.000 019 33679.60 14.80 17095.78 88888.00 2015-01-19 23:02:08.000 019 33679.62 14.79 17095.80 88888.00 2015-01-19 23:02:09.000 019 33679.63 14.74 17095.76 88888.00 2015-01-19 23:02:10.000 019 33679.64 14.74 17095.76 37769.68 2015-01-19 23:02:11.000 019 33679.62 14.76 17095.71 88888.00 2015-01-19 23:02:12.000 019 33679.61 14.74 17095.74 88888.00 2015-01-19 23:02:13.000 019 33679.60 14.73 17095.71 88888.00 2015-01-19 23:02:14.000 019 33679.59 14.75 17095.66 88888.00 2015-01-19 23:02:15.000 019 33679.61 14.77 17095.67 37769.69 2015-01-19 23:02:16.000 019 33679.60 14.78 17095.71 88888.00 2015-01-19 23:02:17.000 019 33679.64 14.76 17095.73 88888.00 2015-01-19 23:02:18.000 019 33679.63 14.73 17095.70 88888.00 2015-01-19 23:02:19.000 019 33679.58 14.74 17095.69 88888.00 2015-01-19 23:02:20.000 019 33679.58 14.73 17095.66 37769.72 2015-01-19 23:02:21.000 019 33679.59 14.78 17095.67 88888.00 2015-01-19 23:02:22.000 019 33679.64 14.79 17095.73 88888.00 2015-01-19 23:02:23.000 019 33679.60 14.76 17095.72 88888.00 2015-01-19 23:02:24.000 019 33679.63 14.73 17095.65 88888.00 2015-01-19 23:02:25.000 019 33679.66 14.74 17095.65 37769.67 2015-01-19 23:02:26.000 019 33679.68 14.77 17095.66 88888.00 2015-01-19 23:02:27.000 019 33679.67 14.77 17095.67 88888.00 2015-01-19 23:02:28.000 019 33679.66 14.75 17095.68 88888.00 2015-01-19 23:02:29.000 019 33679.65 14.77 17095.72 88888.00 2015-01-19 23:02:30.000 019 33679.62 14.75 17095.73 37769.72 2015-01-19 23:02:31.000 019 33679.62 14.77 17095.72 88888.00 2015-01-19 23:02:32.000 019 33679.62 14.78 17095.69 88888.00 2015-01-19 23:02:33.000 019 33679.62 14.81 17095.68 88888.00 2015-01-19 23:02:34.000 019 33679.61 14.80 17095.67 88888.00 2015-01-19 23:02:35.000 019 33679.60 14.76 17095.65 37769.66 2015-01-19 23:02:36.000 019 33679.61 14.81 17095.69 88888.00 2015-01-19 23:02:37.000 019 33679.60 14.84 17095.70 88888.00 2015-01-19 23:02:38.000 019 33679.63 14.83 17095.70 88888.00 2015-01-19 23:02:39.000 019 33679.57 14.80 17095.70 88888.00 2015-01-19 23:02:40.000 019 33679.59 14.79 17095.68 37769.64 2015-01-19 23:02:41.000 019 33679.59 14.81 17095.64 88888.00 2015-01-19 23:02:42.000 019 33679.58 14.79 17095.66 88888.00 2015-01-19 23:02:43.000 019 33679.58 14.76 17095.65 88888.00 2015-01-19 23:02:44.000 019 33679.58 14.74 17095.70 88888.00 2015-01-19 23:02:45.000 019 33679.56 14.73 17095.69 37769.70 2015-01-19 23:02:46.000 019 33679.56 14.75 17095.71 88888.00 2015-01-19 23:02:47.000 019 33679.56 14.76 17095.69 88888.00 2015-01-19 23:02:48.000 019 33679.59 14.75 17095.70 88888.00 2015-01-19 23:02:49.000 019 33679.61 14.77 17095.70 88888.00 2015-01-19 23:02:50.000 019 33679.60 14.78 17095.70 37769.76 2015-01-19 23:02:51.000 019 33679.59 14.78 17095.72 88888.00 2015-01-19 23:02:52.000 019 33679.60 14.78 17095.76 88888.00 2015-01-19 23:02:53.000 019 33679.61 14.78 17095.76 88888.00 2015-01-19 23:02:54.000 019 33679.61 14.79 17095.72 88888.00 2015-01-19 23:02:55.000 019 33679.62 14.83 17095.73 37769.75 2015-01-19 23:02:56.000 019 33679.64 14.85 17095.74 88888.00 2015-01-19 23:02:57.000 019 33679.62 14.77 17095.76 88888.00 2015-01-19 23:02:58.000 019 33679.64 14.79 17095.77 88888.00 2015-01-19 23:02:59.000 019 33679.62 14.79 17095.74 88888.00 2015-01-19 23:03:00.000 019 33679.58 14.80 17095.75 37769.67 2015-01-19 23:03:01.000 019 33679.61 14.80 17095.73 88888.00 2015-01-19 23:03:02.000 019 33679.60 14.81 17095.70 88888.00 2015-01-19 23:03:03.000 019 33679.57 14.82 17095.70 88888.00 2015-01-19 23:03:04.000 019 33679.57 14.78 17095.72 88888.00 2015-01-19 23:03:05.000 019 33679.59 14.77 17095.71 37769.70 2015-01-19 23:03:06.000 019 33679.61 14.79 17095.68 88888.00 2015-01-19 23:03:07.000 019 33679.64 14.78 17095.70 88888.00 2015-01-19 23:03:08.000 019 33679.64 14.79 17095.72 88888.00 2015-01-19 23:03:09.000 019 33679.61 14.79 17095.72 88888.00 2015-01-19 23:03:10.000 019 33679.61 14.84 17095.72 37769.75 2015-01-19 23:03:11.000 019 33679.63 14.84 17095.70 88888.00 2015-01-19 23:03:12.000 019 33679.60 14.80 17095.69 88888.00 2015-01-19 23:03:13.000 019 33679.57 14.86 17095.71 88888.00 2015-01-19 23:03:14.000 019 33679.55 14.85 17095.71 88888.00 2015-01-19 23:03:15.000 019 33679.53 14.88 17095.73 37769.70 2015-01-19 23:03:16.000 019 33679.55 14.92 17095.74 88888.00 2015-01-19 23:03:17.000 019 33679.53 14.90 17095.72 88888.00 2015-01-19 23:03:18.000 019 33679.53 14.82 17095.73 88888.00 2015-01-19 23:03:19.000 019 33679.54 14.85 17095.70 88888.00 2015-01-19 23:03:20.000 019 33679.52 14.85 17095.71 37769.73 2015-01-19 23:03:21.000 019 33679.51 14.91 17095.71 88888.00 2015-01-19 23:03:22.000 019 33679.49 14.96 17095.69 88888.00 2015-01-19 23:03:23.000 019 33679.47 14.94 17095.67 88888.00 2015-01-19 23:03:24.000 019 33679.50 14.91 17095.64 88888.00 2015-01-19 23:03:25.000 019 33679.52 14.90 17095.66 37769.76 2015-01-19 23:03:26.000 019 33679.53 14.92 17095.71 88888.00 2015-01-19 23:03:27.000 019 33679.52 14.95 17095.68 88888.00 2015-01-19 23:03:28.000 019 33679.59 14.92 17095.68 88888.00 2015-01-19 23:03:29.000 019 33679.58 14.91 17095.68 88888.00 2015-01-19 23:03:30.000 019 33679.56 14.93 17095.68 37769.66 2015-01-19 23:03:31.000 019 33679.54 14.90 17095.67 88888.00 2015-01-19 23:03:32.000 019 33679.54 14.89 17095.69 88888.00 2015-01-19 23:03:33.000 019 33679.52 14.90 17095.69 88888.00 2015-01-19 23:03:34.000 019 33679.52 14.91 17095.71 88888.00 2015-01-19 23:03:35.000 019 33679.51 14.91 17095.71 37769.68 2015-01-19 23:03:36.000 019 33679.52 14.88 17095.72 88888.00 2015-01-19 23:03:37.000 019 33679.53 14.89 17095.70 88888.00 2015-01-19 23:03:38.000 019 33679.53 14.88 17095.71 88888.00 2015-01-19 23:03:39.000 019 33679.53 14.89 17095.71 88888.00 2015-01-19 23:03:40.000 019 33679.56 14.90 17095.73 37769.69 2015-01-19 23:03:41.000 019 33679.54 14.90 17095.68 88888.00 2015-01-19 23:03:42.000 019 33679.56 14.89 17095.71 88888.00 2015-01-19 23:03:43.000 019 33679.59 14.87 17095.74 88888.00 2015-01-19 23:03:44.000 019 33679.59 14.83 17095.73 88888.00 2015-01-19 23:03:45.000 019 33679.55 14.85 17095.70 37769.68 2015-01-19 23:03:46.000 019 33679.57 14.89 17095.69 88888.00 2015-01-19 23:03:47.000 019 33679.56 14.87 17095.70 88888.00 2015-01-19 23:03:48.000 019 33679.56 14.86 17095.71 88888.00 2015-01-19 23:03:49.000 019 33679.57 14.90 17095.67 88888.00 2015-01-19 23:03:50.000 019 33679.52 14.90 17095.71 37769.75 2015-01-19 23:03:51.000 019 33679.51 14.92 17095.70 88888.00 2015-01-19 23:03:52.000 019 33679.53 14.91 17095.71 88888.00 2015-01-19 23:03:53.000 019 33679.52 14.92 17095.73 88888.00 2015-01-19 23:03:54.000 019 33679.54 14.93 17095.71 88888.00 2015-01-19 23:03:55.000 019 33679.58 14.96 17095.71 37769.73 2015-01-19 23:03:56.000 019 33679.58 14.95 17095.70 88888.00 2015-01-19 23:03:57.000 019 33679.57 14.92 17095.71 88888.00 2015-01-19 23:03:58.000 019 33679.56 14.92 17095.70 88888.00 2015-01-19 23:03:59.000 019 33679.53 14.91 17095.70 88888.00 2015-01-19 23:04:00.000 019 33679.52 14.91 17095.73 37769.71 2015-01-19 23:04:01.000 019 33679.53 14.92 17095.72 88888.00 2015-01-19 23:04:02.000 019 33679.56 14.92 17095.71 88888.00 2015-01-19 23:04:03.000 019 33679.55 14.93 17095.71 88888.00 2015-01-19 23:04:04.000 019 33679.51 14.91 17095.70 88888.00 2015-01-19 23:04:05.000 019 33679.54 14.91 17095.67 37769.77 2015-01-19 23:04:06.000 019 33679.57 14.93 17095.66 88888.00 2015-01-19 23:04:07.000 019 33679.54 14.94 17095.66 88888.00 2015-01-19 23:04:08.000 019 33679.54 14.90 17095.69 88888.00 2015-01-19 23:04:09.000 019 33679.55 14.90 17095.72 88888.00 2015-01-19 23:04:10.000 019 33679.57 14.89 17095.71 37769.79 2015-01-19 23:04:11.000 019 33679.53 14.94 17095.66 88888.00 2015-01-19 23:04:12.000 019 33679.51 14.91 17095.64 88888.00 2015-01-19 23:04:13.000 019 33679.52 14.93 17095.68 88888.00 2015-01-19 23:04:14.000 019 33679.52 14.95 17095.69 88888.00 2015-01-19 23:04:15.000 019 33679.52 14.93 17095.70 37769.71 2015-01-19 23:04:16.000 019 33679.53 14.95 17095.69 88888.00 2015-01-19 23:04:17.000 019 33679.52 14.93 17095.70 88888.00 2015-01-19 23:04:18.000 019 33679.54 14.92 17095.71 88888.00 2015-01-19 23:04:19.000 019 33679.51 14.91 17095.69 88888.00 2015-01-19 23:04:20.000 019 33679.49 14.92 17095.73 37769.77 2015-01-19 23:04:21.000 019 33679.49 14.91 17095.71 88888.00 2015-01-19 23:04:22.000 019 33679.50 14.89 17095.71 88888.00 2015-01-19 23:04:23.000 019 33679.47 14.91 17095.71 88888.00 2015-01-19 23:04:24.000 019 33679.50 14.91 17095.69 88888.00 2015-01-19 23:04:25.000 019 33679.54 14.93 17095.72 37769.68 2015-01-19 23:04:26.000 019 33679.58 14.94 17095.73 88888.00 2015-01-19 23:04:27.000 019 33679.54 14.93 17095.73 88888.00 2015-01-19 23:04:28.000 019 33679.55 14.94 17095.73 88888.00 2015-01-19 23:04:29.000 019 33679.55 14.93 17095.70 88888.00 2015-01-19 23:04:30.000 019 33679.54 14.90 17095.73 37769.68 2015-01-19 23:04:31.000 019 33679.55 14.89 17095.72 88888.00 2015-01-19 23:04:32.000 019 33679.55 14.91 17095.72 88888.00 2015-01-19 23:04:33.000 019 33679.54 14.92 17095.71 88888.00 2015-01-19 23:04:34.000 019 33679.57 14.93 17095.76 88888.00 2015-01-19 23:04:35.000 019 33679.54 14.92 17095.78 37769.65 2015-01-19 23:04:36.000 019 33679.57 14.92 17095.77 88888.00 2015-01-19 23:04:37.000 019 33679.56 14.93 17095.78 88888.00 2015-01-19 23:04:38.000 019 33679.53 14.93 17095.74 88888.00 2015-01-19 23:04:39.000 019 33679.51 14.90 17095.74 88888.00 2015-01-19 23:04:40.000 019 33679.49 14.94 17095.75 37769.73 2015-01-19 23:04:41.000 019 33679.49 14.91 17095.74 88888.00 2015-01-19 23:04:42.000 019 33679.52 14.86 17095.74 88888.00 2015-01-19 23:04:43.000 019 33679.53 14.90 17095.73 88888.00 2015-01-19 23:04:44.000 019 33679.57 14.93 17095.75 88888.00 2015-01-19 23:04:45.000 019 33679.58 14.92 17095.73 37769.65 2015-01-19 23:04:46.000 019 33679.56 14.91 17095.71 88888.00 2015-01-19 23:04:47.000 019 33679.55 14.94 17095.74 88888.00 2015-01-19 23:04:48.000 019 33679.53 14.89 17095.70 88888.00 2015-01-19 23:04:49.000 019 33679.51 14.90 17095.66 88888.00 2015-01-19 23:04:50.000 019 33679.52 14.92 17095.69 37769.76 2015-01-19 23:04:51.000 019 33679.53 14.93 17095.71 88888.00 2015-01-19 23:04:52.000 019 33679.55 14.90 17095.70 88888.00 2015-01-19 23:04:53.000 019 33679.55 14.91 17095.70 88888.00 2015-01-19 23:04:54.000 019 33679.57 14.92 17095.70 88888.00 2015-01-19 23:04:55.000 019 33679.55 14.91 17095.72 37769.67 2015-01-19 23:04:56.000 019 33679.54 14.91 17095.72 88888.00 2015-01-19 23:04:57.000 019 33679.54 14.88 17095.72 88888.00 2015-01-19 23:04:58.000 019 33679.56 14.87 17095.72 88888.00 2015-01-19 23:04:59.000 019 33679.56 14.87 17095.74 88888.00 2015-01-19 23:05:00.000 019 33679.56 14.86 17095.72 37769.71 2015-01-19 23:05:01.000 019 33679.56 14.86 17095.75 88888.00 2015-01-19 23:05:02.000 019 33679.57 14.86 17095.75 88888.00 2015-01-19 23:05:03.000 019 33679.57 14.86 17095.73 88888.00 2015-01-19 23:05:04.000 019 33679.54 14.86 17095.74 88888.00 2015-01-19 23:05:05.000 019 33679.55 14.88 17095.76 37769.61 2015-01-19 23:05:06.000 019 33679.53 14.89 17095.77 88888.00 2015-01-19 23:05:07.000 019 33679.56 14.88 17095.72 88888.00 2015-01-19 23:05:08.000 019 33679.52 14.85 17095.73 88888.00 2015-01-19 23:05:09.000 019 33679.53 14.85 17095.76 88888.00 2015-01-19 23:05:10.000 019 33679.51 14.87 17095.76 37769.71 2015-01-19 23:05:11.000 019 33679.54 14.83 17095.78 88888.00 2015-01-19 23:05:12.000 019 33679.53 14.87 17095.77 88888.00 2015-01-19 23:05:13.000 019 33679.51 14.87 17095.75 88888.00 2015-01-19 23:05:14.000 019 33679.50 14.89 17095.72 88888.00 2015-01-19 23:05:15.000 019 33679.51 14.87 17095.73 37769.71 2015-01-19 23:05:16.000 019 33679.50 14.84 17095.76 88888.00 2015-01-19 23:05:17.000 019 33679.51 14.81 17095.75 88888.00 2015-01-19 23:05:18.000 019 33679.52 14.83 17095.76 88888.00 2015-01-19 23:05:19.000 019 33679.51 14.83 17095.74 88888.00 2015-01-19 23:05:20.000 019 33679.54 14.86 17095.75 37769.68 2015-01-19 23:05:21.000 019 33679.53 14.86 17095.77 88888.00 2015-01-19 23:05:22.000 019 33679.54 14.85 17095.74 88888.00 2015-01-19 23:05:23.000 019 33679.55 14.83 17095.73 88888.00 2015-01-19 23:05:24.000 019 33679.55 14.83 17095.73 88888.00 2015-01-19 23:05:25.000 019 33679.50 14.79 17095.72 37769.65 2015-01-19 23:05:26.000 019 33679.51 14.79 17095.77 88888.00 2015-01-19 23:05:27.000 019 33679.53 14.80 17095.77 88888.00 2015-01-19 23:05:28.000 019 33679.52 14.85 17095.78 88888.00 2015-01-19 23:05:29.000 019 33679.53 14.86 17095.77 88888.00 2015-01-19 23:05:30.000 019 33679.51 14.82 17095.77 37769.75 2015-01-19 23:05:31.000 019 33679.50 14.86 17095.70 88888.00 2015-01-19 23:05:32.000 019 33679.49 14.84 17095.71 88888.00 2015-01-19 23:05:33.000 019 33679.50 14.81 17095.73 88888.00 2015-01-19 23:05:34.000 019 33679.52 14.76 17095.76 88888.00 2015-01-19 23:05:35.000 019 33679.50 14.77 17095.76 37769.69 2015-01-19 23:05:36.000 019 33679.52 14.82 17095.76 88888.00 2015-01-19 23:05:37.000 019 33679.56 14.81 17095.75 88888.00 2015-01-19 23:05:38.000 019 33679.56 14.77 17095.71 88888.00 2015-01-19 23:05:39.000 019 33679.56 14.77 17095.73 88888.00 2015-01-19 23:05:40.000 019 33679.57 14.75 17095.74 37769.71 2015-01-19 23:05:41.000 019 33679.53 14.73 17095.75 88888.00 2015-01-19 23:05:42.000 019 33679.56 14.72 17095.82 88888.00 2015-01-19 23:05:43.000 019 33679.59 14.73 17095.83 88888.00 2015-01-19 23:05:44.000 019 33679.60 14.70 17095.83 88888.00 2015-01-19 23:05:45.000 019 33679.57 14.71 17095.82 37769.71 2015-01-19 23:05:46.000 019 33679.58 14.77 17095.76 88888.00 2015-01-19 23:05:47.000 019 33679.59 14.74 17095.77 88888.00 2015-01-19 23:05:48.000 019 33679.56 14.75 17095.76 88888.00 2015-01-19 23:05:49.000 019 33679.55 14.74 17095.71 88888.00 2015-01-19 23:05:50.000 019 33679.57 14.78 17095.73 37769.75 2015-01-19 23:05:51.000 019 33679.55 14.75 17095.75 88888.00 2015-01-19 23:05:52.000 019 33679.54 14.73 17095.74 88888.00 2015-01-19 23:05:53.000 019 33679.55 14.74 17095.75 88888.00 2015-01-19 23:05:54.000 019 33679.57 14.76 17095.76 88888.00 2015-01-19 23:05:55.000 019 33679.61 14.73 17095.75 37769.80 2015-01-19 23:05:56.000 019 33679.57 14.72 17095.70 88888.00 2015-01-19 23:05:57.000 019 33679.55 14.69 17095.72 88888.00 2015-01-19 23:05:58.000 019 33679.58 14.65 17095.71 88888.00 2015-01-19 23:05:59.000 019 33679.58 14.64 17095.71 88888.00 2015-01-19 23:06:00.000 019 33679.64 14.70 17095.76 37769.78 2015-01-19 23:06:01.000 019 33679.63 14.70 17095.78 88888.00 2015-01-19 23:06:02.000 019 33679.65 14.71 17095.78 88888.00 2015-01-19 23:06:03.000 019 33679.64 14.71 17095.79 88888.00 2015-01-19 23:06:04.000 019 33679.61 14.75 17095.77 88888.00 2015-01-19 23:06:05.000 019 33679.62 14.77 17095.80 37769.77 2015-01-19 23:06:06.000 019 33679.65 14.72 17095.81 88888.00 2015-01-19 23:06:07.000 019 33679.67 14.69 17095.79 88888.00 2015-01-19 23:06:08.000 019 33679.66 14.72 17095.78 88888.00 2015-01-19 23:06:09.000 019 33679.65 14.72 17095.78 88888.00 2015-01-19 23:06:10.000 019 33679.61 14.70 17095.79 37769.78 2015-01-19 23:06:11.000 019 33679.59 14.71 17095.78 88888.00 2015-01-19 23:06:12.000 019 33679.61 14.70 17095.74 88888.00 2015-01-19 23:06:13.000 019 33679.60 14.72 17095.70 88888.00 2015-01-19 23:06:14.000 019 33679.60 14.69 17095.70 88888.00 2015-01-19 23:06:15.000 019 33679.58 14.66 17095.72 37769.77 2015-01-19 23:06:16.000 019 33679.57 14.65 17095.76 88888.00 2015-01-19 23:06:17.000 019 33679.59 14.65 17095.77 88888.00 2015-01-19 23:06:18.000 019 33679.59 14.68 17095.77 88888.00 2015-01-19 23:06:19.000 019 33679.60 14.69 17095.78 88888.00 2015-01-19 23:06:20.000 019 33679.58 14.66 17095.79 37769.75 2015-01-19 23:06:21.000 019 33679.57 14.63 17095.80 88888.00 2015-01-19 23:06:22.000 019 33679.55 14.62 17095.79 88888.00 2015-01-19 23:06:23.000 019 33679.57 14.60 17095.78 88888.00 2015-01-19 23:06:24.000 019 33679.56 14.60 17095.76 88888.00 2015-01-19 23:06:25.000 019 33679.55 14.58 17095.74 37769.78 2015-01-19 23:06:26.000 019 33679.56 14.56 17095.74 88888.00 2015-01-19 23:06:27.000 019 33679.57 14.58 17095.73 88888.00 2015-01-19 23:06:28.000 019 33679.58 14.59 17095.70 88888.00 2015-01-19 23:06:29.000 019 33679.58 14.60 17095.69 88888.00 2015-01-19 23:06:30.000 019 33679.60 14.67 17095.73 37769.78 2015-01-19 23:06:31.000 019 33679.57 14.67 17095.76 88888.00 2015-01-19 23:06:32.000 019 33679.57 14.69 17095.78 88888.00 2015-01-19 23:06:33.000 019 33679.54 14.66 17095.76 88888.00 2015-01-19 23:06:34.000 019 33679.56 14.65 17095.77 88888.00 2015-01-19 23:06:35.000 019 33679.56 14.59 17095.79 37769.73 2015-01-19 23:06:36.000 019 33679.56 14.53 17095.76 88888.00 2015-01-19 23:06:37.000 019 33679.59 14.51 17095.74 88888.00 2015-01-19 23:06:38.000 019 33679.61 14.49 17095.74 88888.00 2015-01-19 23:06:39.000 019 33679.62 14.49 17095.77 88888.00 2015-01-19 23:06:40.000 019 33679.64 14.51 17095.76 37769.73 2015-01-19 23:06:41.000 019 33679.62 14.48 17095.74 88888.00 2015-01-19 23:06:42.000 019 33679.60 14.44 17095.78 88888.00 2015-01-19 23:06:43.000 019 33679.61 14.45 17095.78 88888.00 2015-01-19 23:06:44.000 019 33679.61 14.44 17095.76 88888.00 2015-01-19 23:06:45.000 019 33679.62 14.42 17095.75 37769.73 2015-01-19 23:06:46.000 019 33679.60 14.38 17095.77 88888.00 2015-01-19 23:06:47.000 019 33679.60 14.39 17095.78 88888.00 2015-01-19 23:06:48.000 019 33679.59 14.39 17095.77 88888.00 2015-01-19 23:06:49.000 019 33679.64 14.38 17095.79 88888.00 2015-01-19 23:06:50.000 019 33679.65 14.39 17095.79 37769.81 2015-01-19 23:06:51.000 019 33679.63 14.39 17095.75 88888.00 2015-01-19 23:06:52.000 019 33679.62 14.37 17095.75 88888.00 2015-01-19 23:06:53.000 019 33679.61 14.37 17095.76 88888.00 2015-01-19 23:06:54.000 019 33679.60 14.40 17095.74 88888.00 2015-01-19 23:06:55.000 019 33679.60 14.37 17095.73 37769.79 2015-01-19 23:06:56.000 019 33679.63 14.42 17095.73 88888.00 2015-01-19 23:06:57.000 019 33679.60 14.41 17095.75 88888.00 2015-01-19 23:06:58.000 019 33679.59 14.39 17095.74 88888.00 2015-01-19 23:06:59.000 019 33679.58 14.38 17095.73 88888.00 2015-01-19 23:07:00.000 019 33679.60 14.38 17095.72 37769.80 2015-01-19 23:07:01.000 019 33679.62 14.36 17095.72 88888.00 2015-01-19 23:07:02.000 019 33679.57 14.36 17095.74 88888.00 2015-01-19 23:07:03.000 019 33679.62 14.37 17095.75 88888.00 2015-01-19 23:07:04.000 019 33679.64 14.33 17095.76 88888.00 2015-01-19 23:07:05.000 019 33679.66 14.33 17095.77 37769.82 2015-01-19 23:07:06.000 019 33679.66 14.34 17095.74 88888.00 2015-01-19 23:07:07.000 019 33679.65 14.36 17095.74 88888.00 2015-01-19 23:07:08.000 019 33679.67 14.39 17095.74 88888.00 2015-01-19 23:07:09.000 019 33679.68 14.42 17095.73 88888.00 2015-01-19 23:07:10.000 019 33679.66 14.35 17095.71 37769.78 2015-01-19 23:07:11.000 019 33679.65 14.31 17095.66 88888.00 2015-01-19 23:07:12.000 019 33679.65 14.31 17095.68 88888.00 2015-01-19 23:07:13.000 019 33679.66 14.28 17095.73 88888.00 2015-01-19 23:07:14.000 019 33679.67 14.29 17095.75 88888.00 2015-01-19 23:07:15.000 019 33679.69 14.33 17095.74 37769.90 2015-01-19 23:07:16.000 019 33679.69 14.30 17095.75 88888.00 2015-01-19 23:07:17.000 019 33679.69 14.28 17095.68 88888.00 2015-01-19 23:07:18.000 019 33679.67 14.29 17095.66 88888.00 2015-01-19 23:07:19.000 019 33679.65 14.28 17095.70 88888.00 2015-01-19 23:07:20.000 019 33679.66 14.27 17095.71 37769.80 2015-01-19 23:07:21.000 019 33679.64 14.27 17095.73 88888.00 2015-01-19 23:07:22.000 019 33679.66 14.25 17095.73 88888.00 2015-01-19 23:07:23.000 019 33679.72 14.27 17095.68 88888.00 2015-01-19 23:07:24.000 019 33679.70 14.31 17095.68 88888.00 2015-01-19 23:07:25.000 019 33679.70 14.38 17095.72 37769.82 2015-01-19 23:07:26.000 019 33679.69 14.34 17095.69 88888.00 2015-01-19 23:07:27.000 019 33679.68 14.29 17095.72 88888.00 2015-01-19 23:07:28.000 019 33679.70 14.27 17095.74 88888.00 2015-01-19 23:07:29.000 019 33679.69 14.22 17095.71 88888.00 2015-01-19 23:07:30.000 019 33679.72 14.24 17095.72 37769.93 2015-01-19 23:07:31.000 019 33679.72 14.27 17095.71 88888.00 2015-01-19 23:07:32.000 019 33679.74 14.29 17095.71 88888.00 2015-01-19 23:07:33.000 019 33679.75 14.28 17095.73 88888.00 2015-01-19 23:07:34.000 019 33679.74 14.27 17095.71 88888.00 2015-01-19 23:07:35.000 019 33679.74 14.26 17095.70 37769.88 2015-01-19 23:07:36.000 019 33679.75 14.21 17095.71 88888.00 2015-01-19 23:07:37.000 019 33679.76 14.17 17095.71 88888.00 2015-01-19 23:07:38.000 019 33679.76 14.20 17095.72 88888.00 2015-01-19 23:07:39.000 019 33679.76 14.17 17095.73 88888.00 2015-01-19 23:07:40.000 019 33679.75 14.20 17095.70 37769.90 2015-01-19 23:07:41.000 019 33679.77 14.19 17095.68 88888.00 2015-01-19 23:07:42.000 019 33679.78 14.18 17095.70 88888.00 2015-01-19 23:07:43.000 019 33679.75 14.18 17095.74 88888.00 2015-01-19 23:07:44.000 019 33679.75 14.20 17095.73 88888.00 2015-01-19 23:07:45.000 019 33679.80 14.17 17095.70 37769.87 2015-01-19 23:07:46.000 019 33679.77 14.16 17095.70 88888.00 2015-01-19 23:07:47.000 019 33679.78 14.16 17095.70 88888.00 2015-01-19 23:07:48.000 019 33679.78 14.20 17095.70 88888.00 2015-01-19 23:07:49.000 019 33679.74 14.21 17095.68 88888.00 2015-01-19 23:07:50.000 019 33679.74 14.23 17095.72 37769.91 2015-01-19 23:07:51.000 019 33679.76 14.18 17095.71 88888.00 2015-01-19 23:07:52.000 019 33679.78 14.19 17095.69 88888.00 2015-01-19 23:07:53.000 019 33679.79 14.18 17095.67 88888.00 2015-01-19 23:07:54.000 019 33679.80 14.20 17095.69 88888.00 2015-01-19 23:07:55.000 019 33679.79 14.21 17095.71 37769.98 2015-01-19 23:07:56.000 019 33679.78 14.24 17095.72 88888.00 2015-01-19 23:07:57.000 019 33679.83 14.20 17095.73 88888.00 2015-01-19 23:07:58.000 019 33679.82 14.15 17095.71 88888.00 2015-01-19 23:07:59.000 019 33679.80 14.12 17095.68 88888.00 2015-01-19 23:08:00.000 019 33679.80 14.09 17095.69 37769.93 2015-01-19 23:08:01.000 019 33679.79 14.09 17095.71 88888.00 2015-01-19 23:08:02.000 019 33679.83 14.09 17095.71 88888.00 2015-01-19 23:08:03.000 019 33679.81 14.09 17095.72 88888.00 2015-01-19 23:08:04.000 019 33679.78 14.11 17095.68 88888.00 2015-01-19 23:08:05.000 019 33679.78 14.15 17095.70 37769.93 2015-01-19 23:08:06.000 019 33679.77 14.11 17095.70 88888.00 2015-01-19 23:08:07.000 019 33679.76 14.08 17095.69 88888.00 2015-01-19 23:08:08.000 019 33679.75 14.08 17095.69 88888.00 2015-01-19 23:08:09.000 019 33679.79 14.10 17095.70 88888.00 2015-01-19 23:08:10.000 019 33679.80 14.11 17095.68 37770.01 2015-01-19 23:08:11.000 019 33679.81 14.10 17095.65 88888.00 2015-01-19 23:08:12.000 019 33679.83 14.09 17095.64 88888.00 2015-01-19 23:08:13.000 019 33679.83 14.08 17095.66 88888.00 2015-01-19 23:08:14.000 019 33679.80 14.11 17095.67 88888.00 2015-01-19 23:08:15.000 019 33679.81 14.11 17095.71 37769.96 2015-01-19 23:08:16.000 019 33679.83 14.08 17095.69 88888.00 2015-01-19 23:08:17.000 019 33679.79 14.09 17095.69 88888.00 2015-01-19 23:08:18.000 019 33679.81 14.07 17095.68 88888.00 2015-01-19 23:08:19.000 019 33679.79 14.03 17095.65 88888.00 2015-01-19 23:08:20.000 019 33679.79 14.04 17095.67 37769.96 2015-01-19 23:08:21.000 019 33679.79 14.02 17095.69 88888.00 2015-01-19 23:08:22.000 019 33679.79 14.02 17095.69 88888.00 2015-01-19 23:08:23.000 019 33679.81 14.03 17095.72 88888.00 2015-01-19 23:08:24.000 019 33679.79 14.07 17095.72 88888.00 2015-01-19 23:08:25.000 019 33679.78 14.04 17095.69 37769.96 2015-01-19 23:08:26.000 019 33679.81 14.01 17095.68 88888.00 2015-01-19 23:08:27.000 019 33679.81 14.02 17095.68 88888.00 2015-01-19 23:08:28.000 019 33679.83 14.04 17095.69 88888.00 2015-01-19 23:08:29.000 019 33679.81 14.01 17095.68 88888.00 2015-01-19 23:08:30.000 019 33679.83 14.02 17095.69 37770.00 2015-01-19 23:08:31.000 019 33679.83 14.02 17095.68 88888.00 2015-01-19 23:08:32.000 019 33679.83 14.02 17095.64 88888.00 2015-01-19 23:08:33.000 019 33679.89 14.00 17095.67 88888.00 2015-01-19 23:08:34.000 019 33679.90 13.98 17095.67 88888.00 2015-01-19 23:08:35.000 019 33679.91 13.98 17095.66 37770.06 2015-01-19 23:08:36.000 019 33679.90 13.97 17095.68 88888.00 2015-01-19 23:08:37.000 019 33679.89 13.96 17095.69 88888.00 2015-01-19 23:08:38.000 019 33679.89 13.96 17095.64 88888.00 2015-01-19 23:08:39.000 019 33679.87 13.98 17095.66 88888.00 2015-01-19 23:08:40.000 019 33679.89 13.99 17095.70 37770.02 2015-01-19 23:08:41.000 019 33679.88 14.03 17095.74 88888.00 2015-01-19 23:08:42.000 019 33679.88 14.03 17095.78 88888.00 2015-01-19 23:08:43.000 019 33679.88 14.01 17095.76 88888.00 2015-01-19 23:08:44.000 019 33679.86 14.00 17095.77 88888.00 2015-01-19 23:08:45.000 019 33679.89 14.01 17095.72 37770.01 2015-01-19 23:08:46.000 019 33679.93 14.00 17095.70 88888.00 2015-01-19 23:08:47.000 019 33679.91 13.98 17095.70 88888.00 2015-01-19 23:08:48.000 019 33679.91 14.00 17095.71 88888.00 2015-01-19 23:08:49.000 019 33679.91 13.98 17095.70 88888.00 2015-01-19 23:08:50.000 019 33679.91 14.02 17095.69 37770.07 2015-01-19 23:08:51.000 019 33679.94 14.01 17095.69 88888.00 2015-01-19 23:08:52.000 019 33679.92 13.97 17095.70 88888.00 2015-01-19 23:08:53.000 019 33679.89 13.98 17095.70 88888.00 2015-01-19 23:08:54.000 019 33679.91 13.96 17095.71 88888.00 2015-01-19 23:08:55.000 019 33679.93 13.96 17095.72 37770.13 2015-01-19 23:08:56.000 019 33679.92 13.96 17095.72 88888.00 2015-01-19 23:08:57.000 019 33679.92 13.96 17095.69 88888.00 2015-01-19 23:08:58.000 019 33679.94 13.92 17095.70 88888.00 2015-01-19 23:08:59.000 019 33679.95 13.90 17095.70 88888.00 2015-01-19 23:09:00.000 019 33679.93 13.88 17095.69 37770.08 2015-01-19 23:09:01.000 019 33679.92 13.87 17095.69 88888.00 2015-01-19 23:09:02.000 019 33679.93 13.86 17095.71 88888.00 2015-01-19 23:09:03.000 019 33679.95 13.89 17095.69 88888.00 2015-01-19 23:09:04.000 019 33679.96 13.90 17095.72 88888.00 2015-01-19 23:09:05.000 019 33679.94 13.85 17095.70 37770.06 2015-01-19 23:09:06.000 019 33679.92 13.85 17095.68 88888.00 2015-01-19 23:09:07.000 019 33679.95 13.86 17095.67 88888.00 2015-01-19 23:09:08.000 019 33679.96 13.86 17095.68 88888.00 2015-01-19 23:09:09.000 019 33679.95 13.87 17095.67 88888.00 2015-01-19 23:09:10.000 019 33679.96 13.87 17095.65 37770.05 2015-01-19 23:09:11.000 019 33679.94 13.88 17095.66 88888.00 2015-01-19 23:09:12.000 019 33679.97 13.98 17095.68 88888.00 2015-01-19 23:09:13.000 019 33679.95 13.95 17095.67 88888.00 2015-01-19 23:09:14.000 019 33679.94 13.95 17095.66 88888.00 2015-01-19 23:09:15.000 019 33679.97 13.98 17095.69 37770.16 2015-01-19 23:09:16.000 019 33679.95 14.02 17095.71 88888.00 2015-01-19 23:09:17.000 019 33679.99 13.94 17095.73 88888.00 2015-01-19 23:09:18.000 019 33679.94 13.90 17095.70 88888.00 2015-01-19 23:09:19.000 019 33679.96 13.89 17095.73 88888.00 2015-01-19 23:09:20.000 019 33679.98 13.88 17095.74 37770.11 2015-01-19 23:09:21.000 019 33680.00 13.88 17095.70 88888.00 2015-01-19 23:09:22.000 019 33679.95 13.89 17095.68 88888.00 2015-01-19 23:09:23.000 019 33679.92 13.90 17095.66 88888.00 2015-01-19 23:09:24.000 019 33679.91 13.91 17095.70 88888.00 2015-01-19 23:09:25.000 019 33679.89 13.92 17095.67 37770.12 2015-01-19 23:09:26.000 019 33679.89 13.89 17095.69 88888.00 2015-01-19 23:09:27.000 019 33679.91 13.86 17095.69 88888.00 2015-01-19 23:09:28.000 019 33679.93 13.82 17095.74 88888.00 2015-01-19 23:09:29.000 019 33679.92 13.86 17095.74 88888.00 2015-01-19 23:09:30.000 019 33679.93 13.83 17095.72 37770.09 2015-01-19 23:09:31.000 019 33679.96 13.86 17095.73 88888.00 2015-01-19 23:09:32.000 019 33679.95 13.83 17095.70 88888.00 2015-01-19 23:09:33.000 019 33679.98 13.82 17095.69 88888.00 2015-01-19 23:09:34.000 019 33679.97 13.82 17095.72 88888.00 2015-01-19 23:09:35.000 019 33679.97 13.83 17095.66 37770.23 2015-01-19 23:09:36.000 019 33680.01 13.83 17095.62 88888.00 2015-01-19 23:09:37.000 019 33680.02 13.81 17095.68 88888.00 2015-01-19 23:09:38.000 019 33680.04 13.79 17095.66 88888.00 2015-01-19 23:09:39.000 019 33680.06 13.83 17095.68 88888.00 2015-01-19 23:09:40.000 019 33680.04 13.86 17095.67 37770.16 2015-01-19 23:09:41.000 019 33680.03 13.80 17095.69 88888.00 2015-01-19 23:09:42.000 019 33680.04 13.81 17095.71 88888.00 2015-01-19 23:09:43.000 019 33680.06 13.82 17095.68 88888.00 2015-01-19 23:09:44.000 019 33680.08 13.80 17095.66 88888.00 2015-01-19 23:09:45.000 019 33680.11 13.83 17095.67 37770.26 2015-01-19 23:09:46.000 019 33680.11 13.82 17095.67 88888.00 2015-01-19 23:09:47.000 019 33680.11 13.77 17095.65 88888.00 2015-01-19 23:09:48.000 019 33680.10 13.79 17095.63 88888.00 2015-01-19 23:09:49.000 019 33680.11 13.78 17095.65 88888.00 2015-01-19 23:09:50.000 019 33680.09 13.77 17095.65 37770.21 2015-01-19 23:09:51.000 019 33680.06 13.78 17095.63 88888.00 2015-01-19 23:09:52.000 019 33680.07 13.76 17095.63 88888.00 2015-01-19 23:09:53.000 019 33680.06 13.71 17095.65 88888.00 2015-01-19 23:09:54.000 019 33680.07 13.73 17095.64 88888.00 2015-01-19 23:09:55.000 019 33680.08 13.74 17095.65 37770.27 2015-01-19 23:09:56.000 019 33680.11 13.77 17095.69 88888.00 2015-01-19 23:09:57.000 019 33680.11 13.77 17095.69 88888.00 2015-01-19 23:09:58.000 019 33680.09 13.73 17095.67 88888.00 2015-01-19 23:09:59.000 019 33680.13 13.71 17095.65 88888.00 2015-01-19 23:10:00.000 019 33680.15 13.73 17095.61 37770.29 2015-01-19 23:10:01.000 019 33680.13 13.78 17095.60 88888.00 2015-01-19 23:10:02.000 019 33680.18 13.76 17095.62 88888.00 2015-01-19 23:10:03.000 019 33680.14 13.77 17095.62 88888.00 2015-01-19 23:10:04.000 019 33680.10 13.76 17095.66 88888.00 2015-01-19 23:10:05.000 019 33680.05 13.73 17095.65 37770.28 2015-01-19 23:10:06.000 019 33680.07 13.74 17095.62 88888.00 2015-01-19 23:10:07.000 019 33680.11 13.74 17095.64 88888.00 2015-01-19 23:10:08.000 019 33680.12 13.72 17095.66 88888.00 2015-01-19 23:10:09.000 019 33680.09 13.72 17095.64 88888.00 2015-01-19 23:10:10.000 019 33680.08 13.73 17095.62 37770.29 2015-01-19 23:10:11.000 019 33680.06 13.70 17095.60 88888.00 2015-01-19 23:10:12.000 019 33680.12 13.68 17095.61 88888.00 2015-01-19 23:10:13.000 019 33680.12 13.69 17095.62 88888.00 2015-01-19 23:10:14.000 019 33680.13 13.71 17095.60 88888.00 2015-01-19 23:10:15.000 019 33680.09 13.69 17095.59 37770.31 2015-01-19 23:10:16.000 019 33680.10 13.66 17095.62 88888.00 2015-01-19 23:10:17.000 019 33680.11 13.66 17095.65 88888.00 2015-01-19 23:10:18.000 019 33680.18 13.66 17095.64 88888.00 2015-01-19 23:10:19.000 019 33680.18 13.61 17095.67 88888.00 2015-01-19 23:10:20.000 019 33680.13 13.62 17095.67 37770.29 2015-01-19 23:10:21.000 019 33680.15 13.69 17095.66 88888.00 2015-01-19 23:10:22.000 019 33680.16 13.69 17095.61 88888.00 2015-01-19 23:10:23.000 019 33680.16 13.66 17095.61 88888.00 2015-01-19 23:10:24.000 019 33680.18 13.65 17095.61 88888.00 2015-01-19 23:10:25.000 019 33680.13 13.67 17095.58 37770.35 2015-01-19 23:10:26.000 019 33680.14 13.66 17095.57 88888.00 2015-01-19 23:10:27.000 019 33680.16 13.64 17095.57 88888.00 2015-01-19 23:10:28.000 019 33680.16 13.66 17095.61 88888.00 2015-01-19 23:10:29.000 019 33680.17 13.70 17095.60 88888.00 2015-01-19 23:10:30.000 019 33680.20 13.72 17095.63 37770.32 2015-01-19 23:10:31.000 019 33680.21 13.67 17095.61 88888.00 2015-01-19 23:10:32.000 019 33680.22 13.68 17095.60 88888.00 2015-01-19 23:10:33.000 019 33680.22 13.71 17095.60 88888.00 2015-01-19 23:10:34.000 019 33680.20 13.71 17095.63 88888.00 2015-01-19 23:10:35.000 019 33680.16 13.71 17095.62 37770.38 2015-01-19 23:10:36.000 019 33680.14 13.70 17095.59 88888.00 2015-01-19 23:10:37.000 019 33680.17 13.68 17095.61 88888.00 2015-01-19 23:10:38.000 019 33680.19 13.68 17095.62 88888.00 2015-01-19 23:10:39.000 019 33680.19 13.62 17095.62 88888.00 2015-01-19 23:10:40.000 019 33680.18 13.65 17095.59 37770.32 2015-01-19 23:10:41.000 019 33680.22 13.66 17095.57 88888.00 2015-01-19 23:10:42.000 019 33680.22 13.66 17095.57 88888.00 2015-01-19 23:10:43.000 019 33680.22 13.69 17095.58 88888.00 2015-01-19 23:10:44.000 019 33680.21 13.72 17095.58 88888.00 2015-01-19 23:10:45.000 019 33680.20 13.70 17095.59 37770.36 2015-01-19 23:10:46.000 019 33680.22 13.73 17095.60 88888.00 2015-01-19 23:10:47.000 019 33680.23 13.76 17095.59 88888.00 2015-01-19 23:10:48.000 019 33680.20 13.69 17095.54 88888.00 2015-01-19 23:10:49.000 019 33680.19 13.66 17095.56 88888.00 2015-01-19 23:10:50.000 019 33680.21 13.65 17095.59 37770.34 2015-01-19 23:10:51.000 019 33680.22 13.66 17095.56 88888.00 2015-01-19 23:10:52.000 019 33680.25 13.66 17095.56 88888.00 2015-01-19 23:10:53.000 019 33680.28 13.69 17095.55 88888.00 2015-01-19 23:10:54.000 019 33680.25 13.71 17095.55 88888.00 2015-01-19 23:10:55.000 019 33680.24 13.66 17095.56 37770.45 2015-01-19 23:10:56.000 019 33680.26 13.65 17095.57 88888.00 2015-01-19 23:10:57.000 019 33680.27 13.62 17095.59 88888.00 2015-01-19 23:10:58.000 019 33680.23 13.63 17095.60 88888.00 2015-01-19 23:10:59.000 019 33680.21 13.65 17095.60 88888.00 2015-01-19 23:11:00.000 019 33680.21 13.66 17095.58 37770.39 2015-01-19 23:11:01.000 019 33680.24 13.65 17095.55 88888.00 2015-01-19 23:11:02.000 019 33680.22 13.66 17095.53 88888.00 2015-01-19 23:11:03.000 019 33680.26 13.67 17095.57 88888.00 2015-01-19 23:11:04.000 019 33680.30 13.64 17095.61 88888.00 2015-01-19 23:11:05.000 019 33680.27 13.63 17095.59 37770.33 2015-01-19 23:11:06.000 019 33680.28 13.62 17095.57 88888.00 2015-01-19 23:11:07.000 019 33680.32 13.62 17095.59 88888.00 2015-01-19 23:11:08.000 019 33680.31 13.62 17095.59 88888.00 2015-01-19 23:11:09.000 019 33680.29 13.62 17095.63 88888.00 2015-01-19 23:11:10.000 019 33680.31 13.64 17095.61 37770.39 2015-01-19 23:11:11.000 019 33680.32 13.65 17095.61 88888.00 2015-01-19 23:11:12.000 019 33680.33 13.64 17095.62 88888.00 2015-01-19 23:11:13.000 019 33680.29 13.69 17095.63 88888.00 2015-01-19 23:11:14.000 019 33680.31 13.70 17095.61 88888.00 2015-01-19 23:11:15.000 019 33680.29 13.70 17095.60 37770.39 2015-01-19 23:11:16.000 019 33680.30 13.70 17095.61 88888.00 2015-01-19 23:11:17.000 019 33680.32 13.67 17095.62 88888.00 2015-01-19 23:11:18.000 019 33680.35 13.68 17095.60 88888.00 2015-01-19 23:11:19.000 019 33680.36 13.64 17095.66 88888.00 2015-01-19 23:11:20.000 019 33680.35 13.66 17095.66 37770.42 2015-01-19 23:11:21.000 019 33680.34 13.67 17095.65 88888.00 2015-01-19 23:11:22.000 019 33680.36 13.69 17095.65 88888.00 2015-01-19 23:11:23.000 019 33680.31 13.68 17095.64 88888.00 2015-01-19 23:11:24.000 019 33680.32 13.65 17095.63 88888.00 2015-01-19 23:11:25.000 019 33680.32 13.63 17095.61 37770.41 2015-01-19 23:11:26.000 019 33680.32 13.62 17095.60 88888.00 2015-01-19 23:11:27.000 019 33680.31 13.59 17095.62 88888.00 2015-01-19 23:11:28.000 019 33680.29 13.60 17095.62 88888.00 2015-01-19 23:11:29.000 019 33680.27 13.60 17095.63 88888.00 2015-01-19 23:11:30.000 019 33680.28 13.64 17095.63 37770.41 2015-01-19 23:11:31.000 019 33680.30 13.64 17095.65 88888.00 2015-01-19 23:11:32.000 019 33680.31 13.70 17095.64 88888.00 2015-01-19 23:11:33.000 019 33680.30 13.66 17095.65 88888.00 2015-01-19 23:11:34.000 019 33680.29 13.63 17095.65 88888.00 2015-01-19 23:11:35.000 019 33680.24 13.63 17095.64 37770.44 2015-01-19 23:11:36.000 019 33680.25 13.66 17095.67 88888.00 2015-01-19 23:11:37.000 019 33680.29 13.69 17095.68 88888.00 2015-01-19 23:11:38.000 019 33680.28 13.66 17095.64 88888.00 2015-01-19 23:11:39.000 019 33680.25 13.64 17095.65 88888.00 2015-01-19 23:11:40.000 019 33680.28 13.68 17095.65 37770.37 2015-01-19 23:11:41.000 019 33680.30 13.63 17095.65 88888.00 2015-01-19 23:11:42.000 019 33680.29 13.63 17095.66 88888.00 2015-01-19 23:11:43.000 019 33680.28 13.63 17095.67 88888.00 2015-01-19 23:11:44.000 019 33680.29 13.63 17095.67 88888.00 2015-01-19 23:11:45.000 019 33680.31 13.67 17095.66 37770.39 2015-01-19 23:11:46.000 019 33680.29 13.66 17095.65 88888.00 2015-01-19 23:11:47.000 019 33680.25 13.60 17095.63 88888.00 2015-01-19 23:11:48.000 019 33680.30 13.61 17095.65 88888.00 2015-01-19 23:11:49.000 019 33680.34 13.66 17095.65 88888.00 2015-01-19 23:11:50.000 019 33680.36 13.63 17095.63 37770.38 2015-01-19 23:11:51.000 019 33680.35 13.64 17095.63 88888.00 2015-01-19 23:11:52.000 019 33680.33 13.64 17095.65 88888.00 2015-01-19 23:11:53.000 019 33680.27 13.62 17095.66 88888.00 2015-01-19 23:11:54.000 019 33680.26 13.63 17095.69 88888.00 2015-01-19 23:11:55.000 019 33680.29 13.65 17095.70 37770.44 2015-01-19 23:11:56.000 019 33680.28 13.63 17095.67 88888.00 2015-01-19 23:11:57.000 019 33680.26 13.62 17095.65 88888.00 2015-01-19 23:11:58.000 019 33680.27 13.62 17095.62 88888.00 2015-01-19 23:11:59.000 019 33680.28 13.60 17095.61 88888.00 2015-01-19 23:12:00.000 019 33680.32 13.64 17095.63 37770.39 2015-01-19 23:12:01.000 019 33680.32 13.65 17095.62 88888.00 2015-01-19 23:12:02.000 019 33680.33 13.62 17095.63 88888.00 2015-01-19 23:12:03.000 019 33680.30 13.59 17095.64 88888.00 2015-01-19 23:12:04.000 019 33680.29 13.58 17095.66 88888.00 2015-01-19 23:12:05.000 019 33680.26 13.57 17095.64 37770.39 2015-01-19 23:12:06.000 019 33680.26 13.62 17095.63 88888.00 2015-01-19 23:12:07.000 019 33680.30 13.63 17095.67 88888.00 2015-01-19 23:12:08.000 019 33680.31 13.64 17095.67 88888.00 2015-01-19 23:12:09.000 019 33680.29 13.64 17095.66 88888.00 2015-01-19 23:12:10.000 019 33680.31 13.65 17095.66 37770.45 2015-01-19 23:12:11.000 019 33680.32 13.66 17095.65 88888.00 2015-01-19 23:12:12.000 019 33680.33 13.63 17095.63 88888.00 2015-01-19 23:12:13.000 019 33680.32 13.67 17095.61 88888.00 2015-01-19 23:12:14.000 019 33680.32 13.61 17095.60 88888.00 2015-01-19 23:12:15.000 019 33680.29 13.61 17095.63 37770.36 2015-01-19 23:12:16.000 019 33680.27 13.62 17095.65 88888.00 2015-01-19 23:12:17.000 019 33680.28 13.58 17095.67 88888.00 2015-01-19 23:12:18.000 019 33680.31 13.65 17095.69 88888.00 2015-01-19 23:12:19.000 019 33680.29 13.61 17095.67 88888.00 2015-01-19 23:12:20.000 019 33680.30 13.59 17095.66 37770.39 2015-01-19 23:12:21.000 019 33680.27 13.57 17095.67 88888.00 2015-01-19 23:12:22.000 019 33680.30 13.53 17095.67 88888.00 2015-01-19 23:12:23.000 019 33680.28 13.53 17095.69 88888.00 2015-01-19 23:12:24.000 019 33680.28 13.51 17095.70 88888.00 2015-01-19 23:12:25.000 019 33680.27 13.54 17095.68 37770.36 2015-01-19 23:12:26.000 019 33680.27 13.54 17095.69 88888.00 2015-01-19 23:12:27.000 019 33680.24 13.54 17095.72 88888.00 2015-01-19 23:12:28.000 019 33680.24 13.54 17095.68 88888.00 2015-01-19 23:12:29.000 019 33680.22 13.56 17095.66 88888.00 2015-01-19 23:12:30.000 019 33680.23 13.57 17095.67 37770.31 2015-01-19 23:12:31.000 019 33680.25 13.57 17095.68 88888.00 2015-01-19 23:12:32.000 019 33680.24 13.57 17095.69 88888.00 2015-01-19 23:12:33.000 019 33680.19 13.54 17095.69 88888.00 2015-01-19 23:12:34.000 019 33680.16 13.55 17095.69 88888.00 2015-01-19 23:12:35.000 019 33680.13 13.50 17095.66 37770.34 2015-01-19 23:12:36.000 019 33680.11 13.51 17095.66 88888.00 2015-01-19 23:12:37.000 019 33680.12 13.52 17095.67 88888.00 2015-01-19 23:12:38.000 019 33680.16 13.51 17095.68 88888.00 2015-01-19 23:12:39.000 019 33680.16 13.55 17095.67 88888.00 2015-01-19 23:12:40.000 019 33680.19 13.58 17095.68 37770.27 2015-01-19 23:12:41.000 019 33680.21 13.52 17095.67 88888.00 2015-01-19 23:12:42.000 019 33680.24 13.53 17095.67 88888.00 2015-01-19 23:12:43.000 019 33680.21 13.55 17095.66 88888.00 2015-01-19 23:12:44.000 019 33680.21 13.54 17095.68 88888.00 2015-01-19 23:12:45.000 019 33680.22 13.54 17095.68 37770.30 2015-01-19 23:12:46.000 019 33680.22 13.53 17095.67 88888.00 2015-01-19 23:12:47.000 019 33680.21 13.54 17095.65 88888.00 2015-01-19 23:12:48.000 019 33680.17 13.53 17095.60 88888.00 2015-01-19 23:12:49.000 019 33680.15 13.47 17095.59 88888.00 2015-01-19 23:12:50.000 019 33680.18 13.50 17095.64 37770.31 2015-01-19 23:12:51.000 019 33680.19 13.49 17095.67 88888.00 2015-01-19 23:12:52.000 019 33680.22 13.49 17095.67 88888.00 2015-01-19 23:12:53.000 019 33680.21 13.51 17095.64 88888.00 2015-01-19 23:12:54.000 019 33680.22 13.53 17095.62 88888.00 2015-01-19 23:12:55.000 019 33680.23 13.52 17095.66 37770.29 2015-01-19 23:12:56.000 019 33680.24 13.51 17095.64 88888.00 2015-01-19 23:12:57.000 019 33680.25 13.51 17095.64 88888.00 2015-01-19 23:12:58.000 019 33680.26 13.53 17095.63 88888.00 2015-01-19 23:12:59.000 019 33680.23 13.52 17095.61 88888.00 2015-01-19 23:13:00.000 019 33680.21 13.52 17095.58 37770.33 2015-01-19 23:13:01.000 019 33680.27 13.54 17095.63 88888.00 2015-01-19 23:13:02.000 019 33680.26 13.50 17095.62 88888.00 2015-01-19 23:13:03.000 019 33680.21 13.55 17095.65 88888.00 2015-01-19 23:13:04.000 019 33680.22 13.55 17095.62 88888.00 2015-01-19 23:13:05.000 019 33680.25 13.52 17095.65 37770.27 2015-01-19 23:13:06.000 019 33680.23 13.52 17095.67 88888.00 2015-01-19 23:13:07.000 019 33680.20 13.52 17095.64 88888.00 2015-01-19 23:13:08.000 019 33680.21 13.52 17095.65 88888.00 2015-01-19 23:13:09.000 019 33680.23 13.51 17095.64 88888.00 2015-01-19 23:13:10.000 019 33680.22 13.54 17095.65 37770.32 2015-01-19 23:13:11.000 019 33680.19 13.52 17095.63 88888.00 2015-01-19 23:13:12.000 019 33680.19 13.50 17095.57 88888.00 2015-01-19 23:13:13.000 019 33680.19 13.54 17095.54 88888.00 2015-01-19 23:13:14.000 019 33680.19 13.57 17095.56 88888.00 2015-01-19 23:13:15.000 019 33680.19 13.58 17095.58 37770.33 2015-01-19 23:13:16.000 019 33680.23 13.62 17095.59 88888.00 2015-01-19 23:13:17.000 019 33680.20 13.58 17095.59 88888.00 2015-01-19 23:13:18.000 019 33680.19 13.58 17095.56 88888.00 2015-01-19 23:13:19.000 019 33680.18 13.56 17095.56 88888.00 2015-01-19 23:13:20.000 019 33680.17 13.55 17095.60 37770.29 2015-01-19 23:13:21.000 019 33680.20 13.58 17095.60 88888.00 2015-01-19 23:13:22.000 019 33680.19 13.55 17095.58 88888.00 2015-01-19 23:13:23.000 019 33680.21 13.57 17095.57 88888.00 2015-01-19 23:13:24.000 019 33680.22 13.56 17095.55 88888.00 2015-01-19 23:13:25.000 019 33680.22 13.54 17095.57 37770.28 2015-01-19 23:13:26.000 019 33680.21 13.52 17095.58 88888.00 2015-01-19 23:13:27.000 019 33680.19 13.51 17095.60 88888.00 2015-01-19 23:13:28.000 019 33680.18 13.53 17095.60 88888.00 2015-01-19 23:13:29.000 019 33680.19 13.52 17095.62 88888.00 2015-01-19 23:13:30.000 019 33680.16 13.51 17095.63 37770.33 2015-01-19 23:13:31.000 019 33680.12 13.52 17095.62 88888.00 2015-01-19 23:13:32.000 019 33680.19 13.55 17095.60 88888.00 2015-01-19 23:13:33.000 019 33680.19 13.55 17095.61 88888.00 2015-01-19 23:13:34.000 019 33680.19 13.55 17095.63 88888.00 2015-01-19 23:13:35.000 019 33680.23 13.55 17095.63 37770.30 2015-01-19 23:13:36.000 019 33680.23 13.57 17095.61 88888.00 2015-01-19 23:13:37.000 019 33680.23 13.58 17095.58 88888.00 2015-01-19 23:13:38.000 019 33680.20 13.51 17095.57 88888.00 2015-01-19 23:13:39.000 019 33680.21 13.52 17095.60 88888.00 2015-01-19 23:13:40.000 019 33680.21 13.52 17095.63 37770.27 2015-01-19 23:13:41.000 019 33680.18 13.51 17095.61 88888.00 2015-01-19 23:13:42.000 019 33680.17 13.52 17095.60 88888.00 2015-01-19 23:13:43.000 019 33680.19 13.55 17095.62 88888.00 2015-01-19 23:13:44.000 019 33680.23 13.53 17095.65 88888.00 2015-01-19 23:13:45.000 019 33680.21 13.51 17095.66 37770.33 2015-01-19 23:13:46.000 019 33680.20 13.48 17095.66 88888.00 2015-01-19 23:13:47.000 019 33680.19 13.45 17095.65 88888.00 2015-01-19 23:13:48.000 019 33680.22 13.47 17095.61 88888.00 2015-01-19 23:13:49.000 019 33680.25 13.46 17095.62 88888.00 2015-01-19 23:13:50.000 019 33680.26 13.46 17095.64 37770.29 2015-01-19 23:13:51.000 019 33680.21 13.46 17095.64 88888.00 2015-01-19 23:13:52.000 019 33680.23 13.48 17095.66 88888.00 2015-01-19 23:13:53.000 019 33680.26 13.47 17095.64 88888.00 2015-01-19 23:13:54.000 019 33680.27 13.49 17095.64 88888.00 2015-01-19 23:13:55.000 019 33680.24 13.52 17095.61 37770.27 2015-01-19 23:13:56.000 019 33680.23 13.52 17095.61 88888.00 2015-01-19 23:13:57.000 019 33680.22 13.47 17095.62 88888.00 2015-01-19 23:13:58.000 019 33680.26 13.51 17095.62 88888.00 2015-01-19 23:13:59.000 019 33680.26 13.46 17095.63 88888.00 2015-01-19 23:14:00.000 019 33680.25 13.47 17095.64 37770.28 2015-01-19 23:14:01.000 019 33680.26 13.49 17095.68 88888.00 2015-01-19 23:14:02.000 019 33680.25 13.46 17095.67 88888.00 2015-01-19 23:14:03.000 019 33680.28 13.48 17095.67 88888.00 2015-01-19 23:14:04.000 019 33680.25 13.46 17095.67 88888.00 2015-01-19 23:14:05.000 019 33680.21 13.46 17095.66 37770.35 2015-01-19 23:14:06.000 019 33680.15 13.43 17095.65 88888.00 2015-01-19 23:14:07.000 019 33680.15 13.44 17095.62 88888.00 2015-01-19 23:14:08.000 019 33680.16 13.44 17095.63 88888.00 2015-01-19 23:14:09.000 019 33680.14 13.41 17095.61 88888.00 2015-01-19 23:14:10.000 019 33680.14 13.40 17095.63 37770.28 2015-01-19 23:14:11.000 019 33680.09 13.37 17095.64 88888.00 2015-01-19 23:14:12.000 019 33680.09 13.36 17095.63 88888.00 2015-01-19 23:14:13.000 019 33680.08 13.37 17095.63 88888.00 2015-01-19 23:14:14.000 019 33680.06 13.38 17095.65 88888.00 2015-01-19 23:14:15.000 019 33680.11 13.42 17095.65 37770.29 2015-01-19 23:14:16.000 019 33680.10 13.47 17095.61 88888.00 2015-01-19 23:14:17.000 019 33680.12 13.38 17095.63 88888.00 2015-01-19 23:14:18.000 019 33680.08 13.36 17095.62 88888.00 2015-01-19 23:14:19.000 019 33680.09 13.45 17095.64 88888.00 2015-01-19 23:14:20.000 019 33680.10 13.45 17095.60 37770.29 2015-01-19 23:14:21.000 019 33680.11 13.45 17095.62 88888.00 2015-01-19 23:14:22.000 019 33680.11 13.40 17095.66 88888.00 2015-01-19 23:14:23.000 019 33680.10 13.36 17095.64 88888.00 2015-01-19 23:14:24.000 019 33680.12 13.40 17095.62 88888.00 2015-01-19 23:14:25.000 019 33680.14 13.43 17095.63 37770.27 2015-01-19 23:14:26.000 019 33680.14 13.46 17095.63 88888.00 2015-01-19 23:14:27.000 019 33680.13 13.43 17095.63 88888.00 2015-01-19 23:14:28.000 019 33680.14 13.41 17095.61 88888.00 2015-01-19 23:14:29.000 019 33680.10 13.39 17095.66 88888.00 2015-01-19 23:14:30.000 019 33680.11 13.36 17095.68 37770.27 2015-01-19 23:14:31.000 019 33680.15 13.36 17095.71 88888.00 2015-01-19 23:14:32.000 019 33680.16 13.36 17095.71 88888.00 2015-01-19 23:14:33.000 019 33680.14 13.32 17095.67 88888.00 2015-01-19 23:14:34.000 019 33680.15 13.36 17095.63 88888.00 2015-01-19 23:14:35.000 019 33680.16 13.39 17095.60 37770.28 2015-01-19 23:14:36.000 019 33680.17 13.35 17095.63 88888.00 2015-01-19 23:14:37.000 019 33680.16 13.35 17095.61 88888.00 2015-01-19 23:14:38.000 019 33680.19 13.33 17095.63 88888.00 2015-01-19 23:14:39.000 019 33680.16 13.31 17095.60 88888.00 2015-01-19 23:14:40.000 019 33680.13 13.31 17095.63 37770.24 2015-01-19 23:14:41.000 019 33680.14 13.35 17095.67 88888.00 2015-01-19 23:14:42.000 019 33680.13 13.29 17095.68 88888.00 2015-01-19 23:14:43.000 019 33680.09 13.31 17095.65 88888.00 2015-01-19 23:14:44.000 019 33680.08 13.32 17095.67 88888.00 2015-01-19 23:14:45.000 019 33680.06 13.31 17095.69 37770.27 2015-01-19 23:14:46.000 019 33680.06 13.28 17095.70 88888.00 2015-01-19 23:14:47.000 019 33680.08 13.26 17095.70 88888.00 2015-01-19 23:14:48.000 019 33680.09 13.25 17095.67 88888.00 2015-01-19 23:14:49.000 019 33680.06 13.28 17095.68 88888.00 2015-01-19 23:14:50.000 019 33680.07 13.28 17095.64 37770.28 2015-01-19 23:14:51.000 019 33680.05 13.25 17095.67 88888.00 2015-01-19 23:14:52.000 019 33680.09 13.21 17095.66 88888.00 2015-01-19 23:14:53.000 019 33680.06 13.24 17095.65 88888.00 2015-01-19 23:14:54.000 019 33680.07 13.20 17095.67 88888.00 2015-01-19 23:14:55.000 019 33680.11 13.23 17095.67 37770.31 2015-01-19 23:14:56.000 019 33680.10 13.26 17095.69 88888.00 2015-01-19 23:14:57.000 019 33680.12 13.23 17095.67 88888.00 2015-01-19 23:14:58.000 019 33680.11 13.22 17095.64 88888.00 2015-01-19 23:14:59.000 019 33680.12 13.20 17095.63 88888.00 2015-01-19 23:15:00.000 019 33680.08 13.23 17095.66 37770.30 2015-01-19 23:15:01.000 019 33680.06 13.25 17095.67 88888.00 2015-01-19 23:15:02.000 019 33680.07 13.25 17095.65 88888.00 2015-01-19 23:15:03.000 019 33680.06 13.22 17095.67 88888.00 2015-01-19 23:15:04.000 019 33680.07 13.22 17095.68 88888.00 2015-01-19 23:15:05.000 019 33680.03 13.21 17095.67 37770.21 2015-01-19 23:15:06.000 019 33680.07 13.26 17095.65 88888.00 2015-01-19 23:15:07.000 019 33680.04 13.20 17095.62 88888.00 2015-01-19 23:15:08.000 019 33680.00 13.19 17095.65 88888.00 2015-01-19 23:15:09.000 019 33679.99 13.21 17095.66 88888.00 2015-01-19 23:15:10.000 019 33680.00 13.24 17095.63 37770.19 2015-01-19 23:15:11.000 019 33680.02 13.24 17095.62 88888.00 2015-01-19 23:15:12.000 019 33680.00 13.17 17095.64 88888.00 2015-01-19 23:15:13.000 019 33680.00 13.17 17095.63 88888.00 2015-01-19 23:15:14.000 019 33680.04 13.17 17095.63 88888.00 2015-01-19 23:15:15.000 019 33680.04 13.19 17095.61 37770.16 2015-01-19 23:15:16.000 019 33680.00 13.20 17095.65 88888.00 2015-01-19 23:15:17.000 019 33680.01 13.17 17095.66 88888.00 2015-01-19 23:15:18.000 019 33679.99 13.18 17095.64 88888.00 2015-01-19 23:15:19.000 019 33679.99 13.19 17095.66 88888.00 2015-01-19 23:15:20.000 019 33680.00 13.21 17095.66 37770.23 2015-01-19 23:15:21.000 019 33680.00 13.19 17095.63 88888.00 2015-01-19 23:15:22.000 019 33680.01 13.21 17095.65 88888.00 2015-01-19 23:15:23.000 019 33680.04 13.24 17095.63 88888.00 2015-01-19 23:15:24.000 019 33680.04 13.23 17095.65 88888.00 2015-01-19 23:15:25.000 019 33680.03 13.18 17095.69 37770.20 2015-01-19 23:15:26.000 019 33680.03 13.21 17095.71 88888.00 2015-01-19 23:15:27.000 019 33680.04 13.19 17095.71 88888.00 2015-01-19 23:15:28.000 019 33680.04 13.19 17095.71 88888.00 2015-01-19 23:15:29.000 019 33680.00 13.17 17095.70 88888.00 2015-01-19 23:15:30.000 019 33679.96 13.18 17095.72 37770.11 2015-01-19 23:15:31.000 019 33679.94 13.17 17095.70 88888.00 2015-01-19 23:15:32.000 019 33679.98 13.12 17095.66 88888.00 2015-01-19 23:15:33.000 019 33679.98 13.13 17095.67 88888.00 2015-01-19 23:15:34.000 019 33680.00 13.17 17095.70 88888.00 2015-01-19 23:15:35.000 019 33679.98 13.19 17095.72 37770.12 2015-01-19 23:15:36.000 019 33679.98 13.18 17095.72 88888.00 2015-01-19 23:15:37.000 019 33680.01 13.23 17095.73 88888.00 2015-01-19 23:15:38.000 019 33679.96 13.22 17095.73 88888.00 2015-01-19 23:15:39.000 019 33679.89 13.24 17095.70 88888.00 2015-01-19 23:15:40.000 019 33679.92 13.26 17095.69 37770.16 2015-01-19 23:15:41.000 019 33679.94 13.22 17095.68 88888.00 2015-01-19 23:15:42.000 019 33679.94 13.20 17095.73 88888.00 2015-01-19 23:15:43.000 019 33679.91 13.21 17095.73 88888.00 2015-01-19 23:15:44.000 019 33679.89 13.27 17095.72 88888.00 2015-01-19 23:15:45.000 019 33679.95 13.29 17095.68 37770.12 2015-01-19 23:15:46.000 019 33679.93 13.27 17095.70 88888.00 2015-01-19 23:15:47.000 019 33679.90 13.25 17095.68 88888.00 2015-01-19 23:15:48.000 019 33679.90 13.21 17095.69 88888.00 2015-01-19 23:15:49.000 019 33679.92 13.19 17095.70 88888.00 2015-01-19 23:15:50.000 019 33679.93 13.25 17095.69 37770.12 2015-01-19 23:15:51.000 019 33679.89 13.31 17095.71 88888.00 2015-01-19 23:15:52.000 019 33679.92 13.30 17095.68 88888.00 2015-01-19 23:15:53.000 019 33679.92 13.30 17095.70 88888.00 2015-01-19 23:15:54.000 019 33679.90 13.31 17095.73 88888.00 2015-01-19 23:15:55.000 019 33679.87 13.34 17095.74 37770.10 2015-01-19 23:15:56.000 019 33679.86 13.35 17095.74 88888.00 2015-01-19 23:15:57.000 019 33679.89 13.33 17095.70 88888.00 2015-01-19 23:15:58.000 019 33679.90 13.33 17095.69 88888.00 2015-01-19 23:15:59.000 019 33679.86 13.34 17095.72 88888.00 2015-01-19 23:16:00.000 019 33679.83 13.34 17095.73 37770.11 2015-01-19 23:16:01.000 019 33679.86 13.34 17095.72 88888.00 2015-01-19 23:16:02.000 019 33679.86 13.32 17095.72 88888.00 2015-01-19 23:16:03.000 019 33679.87 13.37 17095.72 88888.00 2015-01-19 23:16:04.000 019 33679.87 13.36 17095.74 88888.00 2015-01-19 23:16:05.000 019 33679.79 13.34 17095.70 37770.02 2015-01-19 23:16:06.000 019 33679.80 13.33 17095.70 88888.00 2015-01-19 23:16:07.000 019 33679.85 13.35 17095.73 88888.00 2015-01-19 23:16:08.000 019 33679.81 13.35 17095.72 88888.00 2015-01-19 23:16:09.000 019 33679.80 13.34 17095.70 88888.00 2015-01-19 23:16:10.000 019 33679.81 13.33 17095.70 37770.02 2015-01-19 23:16:11.000 019 33679.80 13.34 17095.68 88888.00 2015-01-19 23:16:12.000 019 33679.85 13.34 17095.68 88888.00 2015-01-19 23:16:13.000 019 33679.83 13.32 17095.70 88888.00 2015-01-19 23:16:14.000 019 33679.79 13.33 17095.72 88888.00 2015-01-19 23:16:15.000 019 33679.76 13.31 17095.71 37770.03 2015-01-19 23:16:16.000 019 33679.76 13.33 17095.72 88888.00 2015-01-19 23:16:17.000 019 33679.78 13.38 17095.69 88888.00 2015-01-19 23:16:18.000 019 33679.80 13.39 17095.66 88888.00 2015-01-19 23:16:19.000 019 33679.78 13.39 17095.67 88888.00 2015-01-19 23:16:20.000 019 33679.78 13.39 17095.67 37770.00 2015-01-19 23:16:21.000 019 33679.79 13.39 17095.67 88888.00 2015-01-19 23:16:22.000 019 33679.78 13.38 17095.68 88888.00 2015-01-19 23:16:23.000 019 33679.79 13.38 17095.70 88888.00 2015-01-19 23:16:24.000 019 33679.78 13.36 17095.66 88888.00 2015-01-19 23:16:25.000 019 33679.78 13.41 17095.69 37769.95 2015-01-19 23:16:26.000 019 33679.79 13.44 17095.69 88888.00 2015-01-19 23:16:27.000 019 33679.79 13.44 17095.69 88888.00 2015-01-19 23:16:28.000 019 33679.75 13.44 17095.69 88888.00 2015-01-19 23:16:29.000 019 33679.75 13.46 17095.68 88888.00 2015-01-19 23:16:30.000 019 33679.80 13.50 17095.69 37769.94 2015-01-19 23:16:31.000 019 33679.78 13.50 17095.68 88888.00 2015-01-19 23:16:32.000 019 33679.79 13.52 17095.64 88888.00 2015-01-19 23:16:33.000 019 33679.77 13.48 17095.63 88888.00 2015-01-19 23:16:34.000 019 33679.74 13.53 17095.64 88888.00 2015-01-19 23:16:35.000 019 33679.77 13.54 17095.64 37769.92 2015-01-19 23:16:36.000 019 33679.78 13.50 17095.68 88888.00 2015-01-19 23:16:37.000 019 33679.76 13.48 17095.66 88888.00 2015-01-19 23:16:38.000 019 33679.80 13.49 17095.67 88888.00 2015-01-19 23:16:39.000 019 33679.80 13.54 17095.67 88888.00 2015-01-19 23:16:40.000 019 33679.76 13.53 17095.67 37769.97 2015-01-19 23:16:41.000 019 33679.80 13.49 17095.67 88888.00 2015-01-19 23:16:42.000 019 33679.79 13.48 17095.68 88888.00 2015-01-19 23:16:43.000 019 33679.76 13.54 17095.69 88888.00 2015-01-19 23:16:44.000 019 33679.76 13.53 17095.69 88888.00 2015-01-19 23:16:45.000 019 33679.75 13.54 17095.69 37769.85 2015-01-19 23:16:46.000 019 33679.75 13.59 17095.74 88888.00 2015-01-19 23:16:47.000 019 33679.72 13.56 17095.73 88888.00 2015-01-19 23:16:48.000 019 33679.72 13.56 17095.74 88888.00 2015-01-19 23:16:49.000 019 33679.76 13.56 17095.74 88888.00 2015-01-19 23:16:50.000 019 33679.75 13.57 17095.71 37769.87 2015-01-19 23:16:51.000 019 33679.75 13.59 17095.75 88888.00 2015-01-19 23:16:52.000 019 33679.78 13.58 17095.74 88888.00 2015-01-19 23:16:53.000 019 33679.77 13.61 17095.71 88888.00 2015-01-19 23:16:54.000 019 33679.77 13.63 17095.77 88888.00 2015-01-19 23:16:55.000 019 33679.78 13.65 17095.79 37769.94 2015-01-19 23:16:56.000 019 33679.77 13.63 17095.79 88888.00 2015-01-19 23:16:57.000 019 33679.77 13.62 17095.76 88888.00 2015-01-19 23:16:58.000 019 33679.75 13.62 17095.73 88888.00 2015-01-19 23:16:59.000 019 33679.70 13.63 17095.73 88888.00 2015-01-19 23:17:00.000 019 33679.73 13.64 17095.75 37769.92 2015-01-19 23:17:01.000 019 33679.76 13.66 17095.74 88888.00 2015-01-19 23:17:02.000 019 33679.72 13.66 17095.73 88888.00 2015-01-19 23:17:03.000 019 33679.73 13.66 17095.78 88888.00 2015-01-19 23:17:04.000 019 33679.72 13.68 17095.78 88888.00 2015-01-19 23:17:05.000 019 33679.72 13.65 17095.72 37769.90 2015-01-19 23:17:06.000 019 33679.70 13.65 17095.73 88888.00 2015-01-19 23:17:07.000 019 33679.71 13.65 17095.73 88888.00 2015-01-19 23:17:08.000 019 33679.70 13.61 17095.73 88888.00 2015-01-19 23:17:09.000 019 33679.64 13.63 17095.73 88888.00 2015-01-19 23:17:10.000 019 33679.62 13.70 17095.71 37769.90 2015-01-19 23:17:11.000 019 33679.67 13.72 17095.69 88888.00 2015-01-19 23:17:12.000 019 33679.69 13.70 17095.69 88888.00 2015-01-19 23:17:13.000 019 33679.70 13.70 17095.73 88888.00 2015-01-19 23:17:14.000 019 33679.72 13.72 17095.72 88888.00 2015-01-19 23:17:15.000 019 33679.69 13.76 17095.79 37769.80 2015-01-19 23:17:16.000 019 33679.67 13.83 17095.77 88888.00 2015-01-19 23:17:17.000 019 33679.66 13.80 17095.78 88888.00 2015-01-19 23:17:18.000 019 33679.68 13.81 17095.80 88888.00 2015-01-19 23:17:19.000 019 33679.70 13.83 17095.75 88888.00 2015-01-19 23:17:20.000 019 33679.71 13.80 17095.74 37769.88 2015-01-19 23:17:21.000 019 33679.72 13.78 17095.75 88888.00 2015-01-19 23:17:22.000 019 33679.69 13.81 17095.77 88888.00 2015-01-19 23:17:23.000 019 33679.67 13.83 17095.76 88888.00 2015-01-19 23:17:24.000 019 33679.67 13.84 17095.74 88888.00 2015-01-19 23:17:25.000 019 33679.61 13.84 17095.72 37769.88 2015-01-19 23:17:26.000 019 33679.63 13.87 17095.72 88888.00 2015-01-19 23:17:27.000 019 33679.65 13.85 17095.74 88888.00 2015-01-19 23:17:28.000 019 33679.67 13.85 17095.74 88888.00 2015-01-19 23:17:29.000 019 33679.66 13.84 17095.77 88888.00 2015-01-19 23:17:30.000 019 33679.64 13.86 17095.76 37769.83 2015-01-19 23:17:31.000 019 33679.61 13.89 17095.70 88888.00 2015-01-19 23:17:32.000 019 33679.60 13.87 17095.68 88888.00 2015-01-19 23:17:33.000 019 33679.61 13.88 17095.69 88888.00 2015-01-19 23:17:34.000 019 33679.65 13.91 17095.69 88888.00 2015-01-19 23:17:35.000 019 33679.63 13.91 17095.70 37769.75 2015-01-19 23:17:36.000 019 33679.62 13.91 17095.72 88888.00 2015-01-19 23:17:37.000 019 33679.62 13.89 17095.70 88888.00 2015-01-19 23:17:38.000 019 33679.63 13.94 17095.69 88888.00 2015-01-19 23:17:39.000 019 33679.63 14.00 17095.73 88888.00 2015-01-19 23:17:40.000 019 33679.61 14.02 17095.76 37769.84 2015-01-19 23:17:41.000 019 33679.64 13.97 17095.72 88888.00 2015-01-19 23:17:42.000 019 33679.63 14.01 17095.72 88888.00 2015-01-19 23:17:43.000 019 33679.62 14.03 17095.73 88888.00 2015-01-19 23:17:44.000 019 33679.60 14.00 17095.73 88888.00 2015-01-19 23:17:45.000 019 33679.60 14.00 17095.71 37769.76 2015-01-19 23:17:46.000 019 33679.60 14.01 17095.70 88888.00 2015-01-19 23:17:47.000 019 33679.62 14.02 17095.72 88888.00 2015-01-19 23:17:48.000 019 33679.66 14.02 17095.73 88888.00 2015-01-19 23:17:49.000 019 33679.64 14.02 17095.69 88888.00 2015-01-19 23:17:50.000 019 33679.64 14.05 17095.71 37769.74 2015-01-19 23:17:51.000 019 33679.68 14.07 17095.72 88888.00 2015-01-19 23:17:52.000 019 33679.68 14.04 17095.73 88888.00 2015-01-19 23:17:53.000 019 33679.63 14.02 17095.75 88888.00 2015-01-19 23:17:54.000 019 33679.63 14.06 17095.75 88888.00 2015-01-19 23:17:55.000 019 33679.65 14.09 17095.74 37769.75 2015-01-19 23:17:56.000 019 33679.66 14.08 17095.77 88888.00 2015-01-19 23:17:57.000 019 33679.62 14.14 17095.78 88888.00 2015-01-19 23:17:58.000 019 33679.62 14.13 17095.81 88888.00 2015-01-19 23:17:59.000 019 33679.60 14.14 17095.79 88888.00 2015-01-19 23:18:00.000 019 33679.60 14.09 17095.78 37769.81 2015-01-19 23:18:01.000 019 33679.59 14.07 17095.77 88888.00 2015-01-19 23:18:02.000 019 33679.59 14.09 17095.74 88888.00 2015-01-19 23:18:03.000 019 33679.63 14.12 17095.78 88888.00 2015-01-19 23:18:04.000 019 33679.62 14.13 17095.72 88888.00 2015-01-19 23:18:05.000 019 33679.58 14.09 17095.73 37769.75 2015-01-19 23:18:06.000 019 33679.57 14.16 17095.75 88888.00 2015-01-19 23:18:07.000 019 33679.54 14.18 17095.73 88888.00 2015-01-19 23:18:08.000 019 33679.57 14.19 17095.71 88888.00 2015-01-19 23:18:09.000 019 33679.60 14.18 17095.73 88888.00 2015-01-19 23:18:10.000 019 33679.59 14.21 17095.73 37769.77 2015-01-19 23:18:11.000 019 33679.60 14.26 17095.70 88888.00 2015-01-19 23:18:12.000 019 33679.61 14.26 17095.69 88888.00 2015-01-19 23:18:13.000 019 33679.57 14.25 17095.67 88888.00 2015-01-19 23:18:14.000 019 33679.58 14.26 17095.70 88888.00 2015-01-19 23:18:15.000 019 33679.58 14.19 17095.70 37769.72 2015-01-19 23:18:16.000 019 33679.63 14.25 17095.74 88888.00 2015-01-19 23:18:17.000 019 33679.62 14.20 17095.73 88888.00 2015-01-19 23:18:18.000 019 33679.56 14.19 17095.71 88888.00 2015-01-19 23:18:19.000 019 33679.57 14.22 17095.72 88888.00 2015-01-19 23:18:20.000 019 33679.51 14.25 17095.74 37769.73 2015-01-19 23:18:21.000 019 33679.52 14.23 17095.70 88888.00 2015-01-19 23:18:22.000 019 33679.51 14.25 17095.70 88888.00 2015-01-19 23:18:23.000 019 33679.51 14.29 17095.71 88888.00 2015-01-19 23:18:24.000 019 33679.50 14.33 17095.71 88888.00 2015-01-19 23:18:25.000 019 33679.51 14.34 17095.74 37769.74 2015-01-19 23:18:26.000 019 33679.55 14.34 17095.75 88888.00 2015-01-19 23:18:27.000 019 33679.52 14.34 17095.74 88888.00 2015-01-19 23:18:28.000 019 33679.53 14.37 17095.71 88888.00 2015-01-19 23:18:29.000 019 33679.48 14.36 17095.73 88888.00 2015-01-19 23:18:30.000 019 33679.49 14.39 17095.75 37769.72 2015-01-19 23:18:31.000 019 33679.46 14.36 17095.75 88888.00 2015-01-19 23:18:32.000 019 33679.45 14.36 17095.73 88888.00 2015-01-19 23:18:33.000 019 33679.46 14.35 17095.72 88888.00 2015-01-19 23:18:34.000 019 33679.46 14.35 17095.74 88888.00 2015-01-19 23:18:35.000 019 33679.44 14.37 17095.73 37769.65 2015-01-19 23:18:36.000 019 33679.46 14.41 17095.69 88888.00 2015-01-19 23:18:37.000 019 33679.45 14.39 17095.71 88888.00 2015-01-19 23:18:38.000 019 33679.43 14.43 17095.69 88888.00 2015-01-19 23:18:39.000 019 33679.45 14.44 17095.68 88888.00 2015-01-19 23:18:40.000 019 33679.47 14.47 17095.74 37769.67 2015-01-19 23:18:41.000 019 33679.47 14.45 17095.73 88888.00 2015-01-19 23:18:42.000 019 33679.48 14.46 17095.73 88888.00 2015-01-19 23:18:43.000 019 33679.51 14.45 17095.75 88888.00 2015-01-19 23:18:44.000 019 33679.49 14.46 17095.74 88888.00 2015-01-19 23:18:45.000 019 33679.46 14.48 17095.73 37769.65 2015-01-19 23:18:46.000 019 33679.49 14.49 17095.72 88888.00 2015-01-19 23:18:47.000 019 33679.50 14.50 17095.70 88888.00 2015-01-19 23:18:48.000 019 33679.52 14.45 17095.74 88888.00 2015-01-19 23:18:49.000 019 33679.48 14.49 17095.72 88888.00 2015-01-19 23:18:50.000 019 33679.47 14.51 17095.69 37769.62 2015-01-19 23:18:51.000 019 33679.46 14.52 17095.68 88888.00 2015-01-19 23:18:52.000 019 33679.47 14.50 17095.66 88888.00 2015-01-19 23:18:53.000 019 33679.47 14.49 17095.62 88888.00 2015-01-19 23:18:54.000 019 33679.47 14.52 17095.61 88888.00 2015-01-19 23:18:55.000 019 33679.47 14.59 17095.61 37769.61 2015-01-19 23:18:56.000 019 33679.48 14.58 17095.64 88888.00 2015-01-19 23:18:57.000 019 33679.45 14.59 17095.65 88888.00 2015-01-19 23:18:58.000 019 33679.45 14.58 17095.66 88888.00 2015-01-19 23:18:59.000 019 33679.44 14.58 17095.68 88888.00 2015-01-19 23:19:00.000 019 33679.43 14.61 17095.67 37769.67 2015-01-19 23:19:01.000 019 33679.46 14.63 17095.66 88888.00 2015-01-19 23:19:02.000 019 33679.49 14.59 17095.65 88888.00 2015-01-19 23:19:03.000 019 33679.47 14.57 17095.67 88888.00 2015-01-19 23:19:04.000 019 33679.49 14.60 17095.65 88888.00 2015-01-19 23:19:05.000 019 33679.49 14.59 17095.67 37769.64 2015-01-19 23:19:06.000 019 33679.47 14.61 17095.62 88888.00 2015-01-19 23:19:07.000 019 33679.47 14.65 17095.62 88888.00 2015-01-19 23:19:08.000 019 33679.48 14.70 17095.66 88888.00 2015-01-19 23:19:09.000 019 33679.46 14.62 17095.69 88888.00 2015-01-19 23:19:10.000 019 33679.47 14.62 17095.70 37769.68 2015-01-19 23:19:11.000 019 33679.49 14.66 17095.68 88888.00 2015-01-19 23:19:12.000 019 33679.46 14.65 17095.68 88888.00 2015-01-19 23:19:13.000 019 33679.46 14.68 17095.70 88888.00 2015-01-19 23:19:14.000 019 33679.44 14.70 17095.69 88888.00 2015-01-19 23:19:15.000 019 33679.42 14.68 17095.66 37769.58 2015-01-19 23:19:16.000 019 33679.38 14.69 17095.64 88888.00 2015-01-19 23:19:17.000 019 33679.40 14.72 17095.65 88888.00 2015-01-19 23:19:18.000 019 33679.43 14.80 17095.64 88888.00 2015-01-19 23:19:19.000 019 33679.43 14.80 17095.61 88888.00 2015-01-19 23:19:20.000 019 33679.43 14.77 17095.60 37769.66 2015-01-19 23:19:21.000 019 33679.39 14.76 17095.63 88888.00 2015-01-19 23:19:22.000 019 33679.38 14.74 17095.65 88888.00 2015-01-19 23:19:23.000 019 33679.41 14.73 17095.63 88888.00 2015-01-19 23:19:24.000 019 33679.39 14.72 17095.62 88888.00 2015-01-19 23:19:25.000 019 33679.42 14.70 17095.59 37769.61 2015-01-19 23:19:26.000 019 33679.44 14.73 17095.62 88888.00 2015-01-19 23:19:27.000 019 33679.41 14.77 17095.65 88888.00 2015-01-19 23:19:28.000 019 33679.43 14.80 17095.63 88888.00 2015-01-19 23:19:29.000 019 33679.43 14.78 17095.63 88888.00 2015-01-19 23:19:30.000 019 33679.42 14.78 17095.60 37769.62 2015-01-19 23:19:31.000 019 33679.42 14.80 17095.60 88888.00 2015-01-19 23:19:32.000 019 33679.38 14.80 17095.62 88888.00 2015-01-19 23:19:33.000 019 33679.40 14.84 17095.67 88888.00 2015-01-19 23:19:34.000 019 33679.39 14.87 17095.69 88888.00 2015-01-19 23:19:35.000 019 33679.39 14.83 17095.66 37769.59 2015-01-19 23:19:36.000 019 33679.40 14.81 17095.67 88888.00 2015-01-19 23:19:37.000 019 33679.38 14.82 17095.65 88888.00 2015-01-19 23:19:38.000 019 33679.40 14.80 17095.62 88888.00 2015-01-19 23:19:39.000 019 33679.43 14.81 17095.60 88888.00 2015-01-19 23:19:40.000 019 33679.43 14.79 17095.59 37769.67 2015-01-19 23:19:41.000 019 33679.44 14.80 17095.63 88888.00 2015-01-19 23:19:42.000 019 33679.46 14.82 17095.65 88888.00 2015-01-19 23:19:43.000 019 33679.46 14.84 17095.63 88888.00 2015-01-19 23:19:44.000 019 33679.44 14.79 17095.65 88888.00 2015-01-19 23:19:45.000 019 33679.43 14.80 17095.64 37769.62 2015-01-19 23:19:46.000 019 33679.45 14.83 17095.65 88888.00 2015-01-19 23:19:47.000 019 33679.44 14.86 17095.64 88888.00 2015-01-19 23:19:48.000 019 33679.47 14.86 17095.67 88888.00 2015-01-19 23:19:49.000 019 33679.45 14.88 17095.64 88888.00 2015-01-19 23:19:50.000 019 33679.46 14.88 17095.61 37769.62 2015-01-19 23:19:51.000 019 33679.44 14.87 17095.61 88888.00 2015-01-19 23:19:52.000 019 33679.45 14.87 17095.65 88888.00 2015-01-19 23:19:53.000 019 33679.50 14.90 17095.65 88888.00 2015-01-19 23:19:54.000 019 33679.53 14.90 17095.63 88888.00 2015-01-19 23:19:55.000 019 33679.54 14.89 17095.61 37769.62 2015-01-19 23:19:56.000 019 33679.50 14.87 17095.62 88888.00 2015-01-19 23:19:57.000 019 33679.50 14.87 17095.61 88888.00 2015-01-19 23:19:58.000 019 33679.49 14.89 17095.63 88888.00 2015-01-19 23:19:59.000 019 33679.48 14.89 17095.60 88888.00 2015-01-19 23:20:00.000 019 33679.46 14.94 17095.59 37769.67 2015-01-19 23:20:01.000 019 33679.48 14.95 17095.59 88888.00 2015-01-19 23:20:02.000 019 33679.48 14.91 17095.58 88888.00 2015-01-19 23:20:03.000 019 33679.48 14.90 17095.57 88888.00 2015-01-19 23:20:04.000 019 33679.49 14.93 17095.59 88888.00 2015-01-19 23:20:05.000 019 33679.48 14.90 17095.61 37769.64 2015-01-19 23:20:06.000 019 33679.51 14.92 17095.58 88888.00 2015-01-19 23:20:07.000 019 33679.51 14.94 17095.59 88888.00 2015-01-19 23:20:08.000 019 33679.48 14.96 17095.59 88888.00 2015-01-19 23:20:09.000 019 33679.49 14.97 17095.57 88888.00 2015-01-19 23:20:10.000 019 33679.52 15.02 17095.56 37769.60 2015-01-19 23:20:11.000 019 33679.53 15.03 17095.59 88888.00 2015-01-19 23:20:12.000 019 33679.51 14.99 17095.61 88888.00 2015-01-19 23:20:13.000 019 33679.50 14.96 17095.55 88888.00 2015-01-19 23:20:14.000 019 33679.50 14.99 17095.60 88888.00 2015-01-19 23:20:15.000 019 33679.46 15.01 17095.62 37769.62 2015-01-19 23:20:16.000 019 33679.45 15.07 17095.61 88888.00 2015-01-19 23:20:17.000 019 33679.46 15.00 17095.61 88888.00 2015-01-19 23:20:18.000 019 33679.46 14.99 17095.63 88888.00 2015-01-19 23:20:19.000 019 33679.47 15.00 17095.60 88888.00 2015-01-19 23:20:20.000 019 33679.46 15.02 17095.61 37769.64 2015-01-19 23:20:21.000 019 33679.42 15.03 17095.64 88888.00 2015-01-19 23:20:22.000 019 33679.43 15.03 17095.61 88888.00 2015-01-19 23:20:23.000 019 33679.42 15.05 17095.61 88888.00 2015-01-19 23:20:24.000 019 33679.44 15.06 17095.61 88888.00 2015-01-19 23:20:25.000 019 33679.45 15.08 17095.64 37769.67 2015-01-19 23:20:26.000 019 33679.43 15.05 17095.67 88888.00 2015-01-19 23:20:27.000 019 33679.45 15.05 17095.66 88888.00 2015-01-19 23:20:28.000 019 33679.43 15.06 17095.60 88888.00 2015-01-19 23:20:29.000 019 33679.41 15.08 17095.60 88888.00 2015-01-19 23:20:30.000 019 33679.44 15.10 17095.65 37769.54 2015-01-19 23:20:31.000 019 33679.41 15.06 17095.63 88888.00 2015-01-19 23:20:32.000 019 33679.40 15.06 17095.62 88888.00 2015-01-19 23:20:33.000 019 33679.41 15.05 17095.60 88888.00 2015-01-19 23:20:34.000 019 33679.43 15.09 17095.64 88888.00 2015-01-19 23:20:35.000 019 33679.41 15.09 17095.64 37769.60 2015-01-19 23:20:36.000 019 33679.40 15.11 17095.61 88888.00 2015-01-19 23:20:37.000 019 33679.40 15.10 17095.62 88888.00 2015-01-19 23:20:38.000 019 33679.42 15.06 17095.63 88888.00 2015-01-19 23:20:39.000 019 33679.41 15.06 17095.59 88888.00 2015-01-19 23:20:40.000 019 33679.41 15.12 17095.59 37769.61 2015-01-19 23:20:41.000 019 33679.43 15.15 17095.59 88888.00 2015-01-19 23:20:42.000 019 33679.45 15.11 17095.62 88888.00 2015-01-19 23:20:43.000 019 33679.42 15.13 17095.62 88888.00 2015-01-19 23:20:44.000 019 33679.39 15.10 17095.67 88888.00 2015-01-19 23:20:45.000 019 33679.39 15.09 17095.66 37769.54 2015-01-19 23:20:46.000 019 33679.42 15.09 17095.64 88888.00 2015-01-19 23:20:47.000 019 33679.44 15.13 17095.63 88888.00 2015-01-19 23:20:48.000 019 33679.46 15.16 17095.63 88888.00 2015-01-19 23:20:49.000 019 33679.43 15.18 17095.65 88888.00 2015-01-19 23:20:50.000 019 33679.40 15.17 17095.64 37769.55 2015-01-19 23:20:51.000 019 33679.41 15.18 17095.66 88888.00 2015-01-19 23:20:52.000 019 33679.41 15.16 17095.68 88888.00 2015-01-19 23:20:53.000 019 33679.43 15.18 17095.68 88888.00 2015-01-19 23:20:54.000 019 33679.43 15.22 17095.67 88888.00 2015-01-19 23:20:55.000 019 33679.40 15.22 17095.67 37769.62 2015-01-19 23:20:56.000 019 33679.41 15.22 17095.67 88888.00 2015-01-19 23:20:57.000 019 33679.41 15.22 17095.69 88888.00 2015-01-19 23:20:58.000 019 33679.42 15.19 17095.70 88888.00 2015-01-19 23:20:59.000 019 33679.43 15.13 17095.69 88888.00 2015-01-19 23:21:00.000 019 33679.42 15.14 17095.68 37769.67 2015-01-19 23:21:01.000 019 33679.49 15.18 17095.68 88888.00 2015-01-19 23:21:02.000 019 33679.48 15.18 17095.66 88888.00 2015-01-19 23:21:03.000 019 33679.47 15.18 17095.64 88888.00 2015-01-19 23:21:04.000 019 33679.49 15.16 17095.65 88888.00 2015-01-19 23:21:05.000 019 33679.47 15.13 17095.67 37769.66 2015-01-19 23:21:06.000 019 33679.46 15.11 17095.67 88888.00 2015-01-19 23:21:07.000 019 33679.46 15.14 17095.64 88888.00 2015-01-19 23:21:08.000 019 33679.49 15.17 17095.63 88888.00 2015-01-19 23:21:09.000 019 33679.53 15.17 17095.64 88888.00 2015-01-19 23:21:10.000 019 33679.50 15.12 17095.64 37769.61 2015-01-19 23:21:11.000 019 33679.52 15.16 17095.68 88888.00 2015-01-19 23:21:12.000 019 33679.54 15.23 17095.66 88888.00 2015-01-19 23:21:13.000 019 33679.56 15.20 17095.65 88888.00 2015-01-19 23:21:14.000 019 33679.53 15.19 17095.66 88888.00 2015-01-19 23:21:15.000 019 33679.55 15.16 17095.67 37769.62 2015-01-19 23:21:16.000 019 33679.56 15.16 17095.64 88888.00 2015-01-19 23:21:17.000 019 33679.57 15.17 17095.62 88888.00 2015-01-19 23:21:18.000 019 33679.59 15.23 17095.63 88888.00 2015-01-19 23:21:19.000 019 33679.56 15.19 17095.65 88888.00 2015-01-19 23:21:20.000 019 33679.56 15.19 17095.65 37769.68 2015-01-19 23:21:21.000 019 33679.58 15.16 17095.65 88888.00 2015-01-19 23:21:22.000 019 33679.59 15.16 17095.67 88888.00 2015-01-19 23:21:23.000 019 33679.62 15.21 17095.65 88888.00 2015-01-19 23:21:24.000 019 33679.58 15.22 17095.63 88888.00 2015-01-19 23:21:25.000 019 33679.57 15.22 17095.63 37769.68 2015-01-19 23:21:26.000 019 33679.61 15.21 17095.63 88888.00 2015-01-19 23:21:27.000 019 33679.58 15.22 17095.64 88888.00 2015-01-19 23:21:28.000 019 33679.58 15.21 17095.65 88888.00 2015-01-19 23:21:29.000 019 33679.52 15.24 17095.66 88888.00 2015-01-19 23:21:30.000 019 33679.54 15.26 17095.62 37769.71 2015-01-19 23:21:31.000 019 33679.52 15.21 17095.64 88888.00 2015-01-19 23:21:32.000 019 33679.53 15.17 17095.64 88888.00 2015-01-19 23:21:33.000 019 33679.53 15.13 17095.65 88888.00 2015-01-19 23:21:34.000 019 33679.55 15.11 17095.62 88888.00 2015-01-19 23:21:35.000 019 33679.56 15.12 17095.62 37769.77 2015-01-19 23:21:36.000 019 33679.59 15.16 17095.65 88888.00 2015-01-19 23:21:37.000 019 33679.61 15.16 17095.65 88888.00 2015-01-19 23:21:38.000 019 33679.61 15.16 17095.63 88888.00 2015-01-19 23:21:39.000 019 33679.60 15.18 17095.60 88888.00 2015-01-19 23:21:40.000 019 33679.58 15.24 17095.58 37769.71 2015-01-19 23:21:41.000 019 33679.59 15.25 17095.58 88888.00 2015-01-19 23:21:42.000 019 33679.61 15.23 17095.63 88888.00 2015-01-19 23:21:43.000 019 33679.57 15.21 17095.66 88888.00 2015-01-19 23:21:44.000 019 33679.59 15.23 17095.66 88888.00 2015-01-19 23:21:45.000 019 33679.56 15.24 17095.67 37769.70 2015-01-19 23:21:46.000 019 33679.61 15.25 17095.62 88888.00 2015-01-19 23:21:47.000 019 33679.62 15.23 17095.60 88888.00 2015-01-19 23:21:48.000 019 33679.63 15.24 17095.59 88888.00 2015-01-19 23:21:49.000 019 33679.60 15.25 17095.57 88888.00 2015-01-19 23:21:50.000 019 33679.62 15.26 17095.59 37769.73 2015-01-19 23:21:51.000 019 33679.64 15.25 17095.64 88888.00 2015-01-19 23:21:52.000 019 33679.62 15.25 17095.65 88888.00 2015-01-19 23:21:53.000 019 33679.57 15.21 17095.61 88888.00 2015-01-19 23:21:54.000 019 33679.55 15.22 17095.63 88888.00 2015-01-19 23:21:55.000 019 33679.55 15.24 17095.61 37769.71 2015-01-19 23:21:56.000 019 33679.57 15.24 17095.62 88888.00 2015-01-19 23:21:57.000 019 33679.55 15.21 17095.59 88888.00 2015-01-19 23:21:58.000 019 33679.55 15.23 17095.58 88888.00 2015-01-19 23:21:59.000 019 33679.56 15.20 17095.61 88888.00 2015-01-19 23:22:00.000 019 33679.59 15.21 17095.61 37769.67 2015-01-19 23:22:01.000 019 33679.62 15.22 17095.60 88888.00 2015-01-19 23:22:02.000 019 33679.61 15.22 17095.62 88888.00 2015-01-19 23:22:03.000 019 33679.60 15.23 17095.60 88888.00 2015-01-19 23:22:04.000 019 33679.58 15.23 17095.65 88888.00 2015-01-19 23:22:05.000 019 33679.58 15.25 17095.64 37769.68 2015-01-19 23:22:06.000 019 33679.57 15.24 17095.64 88888.00 2015-01-19 23:22:07.000 019 33679.57 15.24 17095.65 88888.00 2015-01-19 23:22:08.000 019 33679.59 15.28 17095.66 88888.00 2015-01-19 23:22:09.000 019 33679.58 15.29 17095.65 88888.00 2015-01-19 23:22:10.000 019 33679.61 15.26 17095.65 37769.69 2015-01-19 23:22:11.000 019 33679.60 15.22 17095.66 88888.00 2015-01-19 23:22:12.000 019 33679.62 15.23 17095.67 88888.00 2015-01-19 23:22:13.000 019 33679.64 15.21 17095.66 88888.00 2015-01-19 23:22:14.000 019 33679.64 15.25 17095.63 88888.00 2015-01-19 23:22:15.000 019 33679.66 15.21 17095.65 37769.73 2015-01-19 23:22:16.000 019 33679.66 15.18 17095.63 88888.00 2015-01-19 23:22:17.000 019 33679.66 15.21 17095.61 88888.00 2015-01-19 23:22:18.000 019 33679.67 15.20 17095.62 88888.00 2015-01-19 23:22:19.000 019 33679.67 15.21 17095.64 88888.00 2015-01-19 23:22:20.000 019 33679.66 15.23 17095.59 37769.80 2015-01-19 23:22:21.000 019 33679.65 15.20 17095.58 88888.00 2015-01-19 23:22:22.000 019 33679.69 15.17 17095.57 88888.00 2015-01-19 23:22:23.000 019 33679.71 15.18 17095.58 88888.00 2015-01-19 23:22:24.000 019 33679.72 15.18 17095.63 88888.00 2015-01-19 23:22:25.000 019 33679.73 15.17 17095.62 37769.74 2015-01-19 23:22:26.000 019 33679.73 15.20 17095.61 88888.00 2015-01-19 23:22:27.000 019 33679.70 15.18 17095.58 88888.00 2015-01-19 23:22:28.000 019 33679.71 15.14 17095.56 88888.00 2015-01-19 23:22:29.000 019 33679.72 15.20 17095.57 88888.00 2015-01-19 23:22:30.000 019 33679.71 15.21 17095.58 37769.82 2015-01-19 23:22:31.000 019 33679.72 15.26 17095.62 88888.00 2015-01-19 23:22:32.000 019 33679.71 15.30 17095.60 88888.00 2015-01-19 23:22:33.000 019 33679.69 15.21 17095.62 88888.00 2015-01-19 23:22:34.000 019 33679.71 15.20 17095.62 88888.00 2015-01-19 23:22:35.000 019 33679.73 15.16 17095.65 37769.83 2015-01-19 23:22:36.000 019 33679.73 15.18 17095.68 88888.00 2015-01-19 23:22:37.000 019 33679.74 15.17 17095.63 88888.00 2015-01-19 23:22:38.000 019 33679.74 15.19 17095.64 88888.00 2015-01-19 23:22:39.000 019 33679.75 15.22 17095.66 88888.00 2015-01-19 23:22:40.000 019 33679.76 15.24 17095.65 37769.83 2015-01-19 23:22:41.000 019 33679.76 15.20 17095.65 88888.00 2015-01-19 23:22:42.000 019 33679.81 15.17 17095.66 88888.00 2015-01-19 23:22:43.000 019 33679.80 15.15 17095.67 88888.00 2015-01-19 23:22:44.000 019 33679.76 15.13 17095.64 88888.00 2015-01-19 23:22:45.000 019 33679.72 15.14 17095.63 37769.79 2015-01-19 23:22:46.000 019 33679.75 15.16 17095.60 88888.00 2015-01-19 23:22:47.000 019 33679.77 15.16 17095.60 88888.00 2015-01-19 23:22:48.000 019 33679.76 15.16 17095.62 88888.00 2015-01-19 23:22:49.000 019 33679.75 15.13 17095.60 88888.00 2015-01-19 23:22:50.000 019 33679.75 15.16 17095.63 37769.80 2015-01-19 23:22:51.000 019 33679.75 15.16 17095.62 88888.00 2015-01-19 23:22:52.000 019 33679.77 15.11 17095.62 88888.00 2015-01-19 23:22:53.000 019 33679.78 15.15 17095.61 88888.00 2015-01-19 23:22:54.000 019 33679.74 15.11 17095.58 88888.00 2015-01-19 23:22:55.000 019 33679.72 15.11 17095.58 37769.80 2015-01-19 23:22:56.000 019 33679.75 15.13 17095.60 88888.00 2015-01-19 23:22:57.000 019 33679.77 15.12 17095.62 88888.00 2015-01-19 23:22:58.000 019 33679.77 15.11 17095.62 88888.00 2015-01-19 23:22:59.000 019 33679.76 15.13 17095.58 88888.00 2015-01-19 23:23:00.000 019 33679.76 15.16 17095.58 37769.91 2015-01-19 23:23:01.000 019 33679.77 15.12 17095.57 88888.00 2015-01-19 23:23:02.000 019 33679.78 15.12 17095.60 88888.00 2015-01-19 23:23:03.000 019 33679.78 15.15 17095.62 88888.00 2015-01-19 23:23:04.000 019 33679.75 15.12 17095.58 88888.00 2015-01-19 23:23:05.000 019 33679.74 15.09 17095.57 37769.85 2015-01-19 23:23:06.000 019 33679.72 15.09 17095.58 88888.00 2015-01-19 23:23:07.000 019 33679.73 15.09 17095.60 88888.00 2015-01-19 23:23:08.000 019 33679.74 15.08 17095.59 88888.00 2015-01-19 23:23:09.000 019 33679.74 15.10 17095.58 88888.00 2015-01-19 23:23:10.000 019 33679.76 15.07 17095.57 37769.88 2015-01-19 23:23:11.000 019 33679.77 15.06 17095.62 88888.00 2015-01-19 23:23:12.000 019 33679.79 15.09 17095.62 88888.00 2015-01-19 23:23:13.000 019 33679.80 15.08 17095.62 88888.00 2015-01-19 23:23:14.000 019 33679.79 15.06 17095.61 88888.00 2015-01-19 23:23:15.000 019 33679.83 15.03 17095.62 37769.91 2015-01-19 23:23:16.000 019 33679.82 15.04 17095.62 88888.00 2015-01-19 23:23:17.000 019 33679.82 15.03 17095.63 88888.00 2015-01-19 23:23:18.000 019 33679.79 15.07 17095.65 88888.00 2015-01-19 23:23:19.000 019 33679.77 15.05 17095.65 88888.00 2015-01-19 23:23:20.000 019 33679.77 15.04 17095.60 37769.83 2015-01-19 23:23:21.000 019 33679.76 15.03 17095.61 88888.00 2015-01-19 23:23:22.000 019 33679.76 15.03 17095.64 88888.00 2015-01-19 23:23:23.000 019 33679.78 15.04 17095.64 88888.00 2015-01-19 23:23:24.000 019 33679.75 15.05 17095.61 88888.00 2015-01-19 23:23:25.000 019 33679.73 15.04 17095.60 37769.89 2015-01-19 23:23:26.000 019 33679.80 15.09 17095.60 88888.00 2015-01-19 23:23:27.000 019 33679.78 15.07 17095.58 88888.00 2015-01-19 23:23:28.000 019 33679.79 15.07 17095.55 88888.00 2015-01-19 23:23:29.000 019 33679.76 15.11 17095.55 88888.00 2015-01-19 23:23:30.000 019 33679.81 15.08 17095.57 37769.84 2015-01-19 23:23:31.000 019 33679.78 15.07 17095.58 88888.00 2015-01-19 23:23:32.000 019 33679.78 15.05 17095.59 88888.00 2015-01-19 23:23:33.000 019 33679.78 15.03 17095.58 88888.00 2015-01-19 23:23:34.000 019 33679.78 15.04 17095.59 88888.00 2015-01-19 23:23:35.000 019 33679.73 15.02 17095.60 37769.82 2015-01-19 23:23:36.000 019 33679.73 15.06 17095.61 88888.00 2015-01-19 23:23:37.000 019 33679.73 15.03 17095.62 88888.00 2015-01-19 23:23:38.000 019 33679.76 15.03 17095.63 88888.00 2015-01-19 23:23:39.000 019 33679.73 15.01 17095.63 88888.00 2015-01-19 23:23:40.000 019 33679.73 15.00 17095.62 37769.83 2015-01-19 23:23:41.000 019 33679.75 14.95 17095.57 88888.00 2015-01-19 23:23:42.000 019 33679.74 14.98 17095.62 88888.00 2015-01-19 23:23:43.000 019 33679.73 14.97 17095.62 88888.00 2015-01-19 23:23:44.000 019 33679.74 14.94 17095.65 88888.00 2015-01-19 23:23:45.000 019 33679.73 15.02 17095.66 37769.87 2015-01-19 23:23:46.000 019 33679.76 15.03 17095.68 88888.00 2015-01-19 23:23:47.000 019 33679.75 15.00 17095.70 88888.00 2015-01-19 23:23:48.000 019 33679.73 15.01 17095.71 88888.00 2015-01-19 23:23:49.000 019 33679.76 14.99 17095.67 88888.00 2015-01-19 23:23:50.000 019 33679.73 14.99 17095.66 37769.77 2015-01-19 23:23:51.000 019 33679.72 14.96 17095.69 88888.00 2015-01-19 23:23:52.000 019 33679.72 14.97 17095.71 88888.00 2015-01-19 23:23:53.000 019 33679.71 14.98 17095.72 88888.00 2015-01-19 23:23:54.000 019 33679.71 15.00 17095.71 88888.00 2015-01-19 23:23:55.000 019 33679.71 14.98 17095.68 37769.76 2015-01-19 23:23:56.000 019 33679.69 14.96 17095.70 88888.00 2015-01-19 23:23:57.000 019 33679.72 14.95 17095.70 88888.00 2015-01-19 23:23:58.000 019 33679.73 14.95 17095.71 88888.00 2015-01-19 23:23:59.000 019 33679.72 14.95 17095.66 88888.00 2015-01-19 23:24:00.000 019 33679.74 14.90 17095.66 37769.87 2015-01-19 23:24:01.000 019 33679.72 14.87 17095.66 88888.00 2015-01-19 23:24:02.000 019 33679.75 14.90 17095.64 88888.00 2015-01-19 23:24:03.000 019 33679.74 14.91 17095.64 88888.00 2015-01-19 23:24:04.000 019 33679.71 14.94 17095.65 88888.00 2015-01-19 23:24:05.000 019 33679.69 14.94 17095.63 37769.80 2015-01-19 23:24:06.000 019 33679.67 14.92 17095.63 88888.00 2015-01-19 23:24:07.000 019 33679.70 14.93 17095.62 88888.00 2015-01-19 23:24:08.000 019 33679.69 14.93 17095.62 88888.00 2015-01-19 23:24:09.000 019 33679.70 14.89 17095.64 88888.00 2015-01-19 23:24:10.000 019 33679.69 14.90 17095.64 37769.76 2015-01-19 23:24:11.000 019 33679.71 14.90 17095.65 88888.00 2015-01-19 23:24:12.000 019 33679.72 14.91 17095.65 88888.00 2015-01-19 23:24:13.000 019 33679.73 14.88 17095.64 88888.00 2015-01-19 23:24:14.000 019 33679.71 14.91 17095.64 88888.00 2015-01-19 23:24:15.000 019 33679.73 14.92 17095.64 37769.80 2015-01-19 23:24:16.000 019 33679.70 14.89 17095.67 88888.00 2015-01-19 23:24:17.000 019 33679.71 14.89 17095.66 88888.00 2015-01-19 23:24:18.000 019 33679.69 14.87 17095.65 88888.00 2015-01-19 23:24:19.000 019 33679.67 14.83 17095.64 88888.00 2015-01-19 23:24:20.000 019 33679.70 14.86 17095.66 37769.79 2015-01-19 23:24:21.000 019 33679.72 14.88 17095.64 88888.00 2015-01-19 23:24:22.000 019 33679.76 14.82 17095.63 88888.00 2015-01-19 23:24:23.000 019 33679.76 14.82 17095.62 88888.00 2015-01-19 23:24:24.000 019 33679.74 14.83 17095.65 88888.00 2015-01-19 23:24:25.000 019 33679.69 14.81 17095.62 37769.88 2015-01-19 23:24:26.000 019 33679.70 14.84 17095.60 88888.00 2015-01-19 23:24:27.000 019 33679.65 14.78 17095.62 88888.00 2015-01-19 23:24:28.000 019 33679.67 14.79 17095.65 88888.00 2015-01-19 23:24:29.000 019 33679.71 14.79 17095.62 88888.00 2015-01-19 23:24:30.000 019 33679.72 14.80 17095.62 37769.78 2015-01-19 23:24:31.000 019 33679.74 14.77 17095.63 88888.00 2015-01-19 23:24:32.000 019 33679.72 14.75 17095.64 88888.00 2015-01-19 23:24:33.000 019 33679.72 14.73 17095.66 88888.00 2015-01-19 23:24:34.000 019 33679.73 14.74 17095.64 88888.00 2015-01-19 23:24:35.000 019 33679.69 14.76 17095.62 37769.77 2015-01-19 23:24:36.000 019 33679.69 14.77 17095.63 88888.00 2015-01-19 23:24:37.000 019 33679.69 14.78 17095.66 88888.00 2015-01-19 23:24:38.000 019 33679.68 14.75 17095.62 88888.00 2015-01-19 23:24:39.000 019 33679.71 14.76 17095.62 88888.00 2015-01-19 23:24:40.000 019 33679.69 14.77 17095.60 37769.85 2015-01-19 23:24:41.000 019 33679.70 14.77 17095.65 88888.00 2015-01-19 23:24:42.000 019 33679.72 14.77 17095.67 88888.00 2015-01-19 23:24:43.000 019 33679.74 14.78 17095.66 88888.00 2015-01-19 23:24:44.000 019 33679.72 14.77 17095.64 88888.00 2015-01-19 23:24:45.000 019 33679.69 14.74 17095.66 37769.76 2015-01-19 23:24:46.000 019 33679.72 14.69 17095.68 88888.00 2015-01-19 23:24:47.000 019 33679.71 14.67 17095.68 88888.00 2015-01-19 23:24:48.000 019 33679.72 14.65 17095.61 88888.00 2015-01-19 23:24:49.000 019 33679.70 14.66 17095.64 88888.00 2015-01-19 23:24:50.000 019 33679.69 14.68 17095.63 37769.79 2015-01-19 23:24:51.000 019 33679.67 14.62 17095.66 88888.00 2015-01-19 23:24:52.000 019 33679.67 14.67 17095.72 88888.00 2015-01-19 23:24:53.000 019 33679.64 14.68 17095.70 88888.00 2015-01-19 23:24:54.000 019 33679.63 14.68 17095.68 88888.00 2015-01-19 23:24:55.000 019 33679.60 14.61 17095.70 37769.71 2015-01-19 23:24:56.000 019 33679.60 14.62 17095.69 88888.00 2015-01-19 23:24:57.000 019 33679.63 14.61 17095.66 88888.00 2015-01-19 23:24:58.000 019 33679.61 14.60 17095.68 88888.00 2015-01-19 23:24:59.000 019 33679.58 14.65 17095.70 88888.00 2015-01-19 23:25:00.000 019 33679.63 14.67 17095.70 37769.73 2015-01-19 23:25:01.000 019 33679.64 14.67 17095.70 88888.00 2015-01-19 23:25:02.000 019 33679.64 14.65 17095.71 88888.00 2015-01-19 23:25:03.000 019 33679.63 14.63 17095.70 88888.00 2015-01-19 23:25:04.000 019 33679.66 14.63 17095.71 88888.00 2015-01-19 23:25:05.000 019 33679.65 14.61 17095.71 37769.76 2015-01-19 23:25:06.000 019 33679.63 14.54 17095.71 88888.00 2015-01-19 23:25:07.000 019 33679.60 14.56 17095.70 88888.00 2015-01-19 23:25:08.000 019 33679.59 14.58 17095.67 88888.00 2015-01-19 23:25:09.000 019 33679.60 14.63 17095.66 88888.00 2015-01-19 23:25:10.000 019 33679.61 14.63 17095.68 37769.69 2015-01-19 23:25:11.000 019 33679.61 14.60 17095.69 88888.00 2015-01-19 23:25:12.000 019 33679.61 14.60 17095.71 88888.00 2015-01-19 23:25:13.000 019 33679.61 14.62 17095.69 88888.00 2015-01-19 23:25:14.000 019 33679.65 14.60 17095.69 88888.00 2015-01-19 23:25:15.000 019 33679.61 14.61 17095.67 37769.70 2015-01-19 23:25:16.000 019 33679.59 14.61 17095.69 88888.00 2015-01-19 23:25:17.000 019 33679.58 14.63 17095.68 88888.00 2015-01-19 23:25:18.000 019 33679.56 14.59 17095.71 88888.00 2015-01-19 23:25:19.000 019 33679.56 14.59 17095.71 88888.00 2015-01-19 23:25:20.000 019 33679.57 14.61 17095.68 37769.70 2015-01-19 23:25:21.000 019 33679.58 14.59 17095.68 88888.00 2015-01-19 23:25:22.000 019 33679.58 14.56 17095.68 88888.00 2015-01-19 23:25:23.000 019 33679.59 14.59 17095.70 88888.00 2015-01-19 23:25:24.000 019 33679.55 14.55 17095.72 88888.00 2015-01-19 23:25:25.000 019 33679.56 14.56 17095.69 37769.76 2015-01-19 23:25:26.000 019 33679.56 14.57 17095.70 88888.00 2015-01-19 23:25:27.000 019 33679.57 14.61 17095.71 88888.00 2015-01-19 23:25:28.000 019 33679.57 14.58 17095.74 88888.00 2015-01-19 23:25:29.000 019 33679.60 14.59 17095.72 88888.00 2015-01-19 23:25:30.000 019 33679.62 14.60 17095.71 37769.67 2015-01-19 23:25:31.000 019 33679.62 14.60 17095.73 88888.00 2015-01-19 23:25:32.000 019 33679.62 14.60 17095.69 88888.00 2015-01-19 23:25:33.000 019 33679.63 14.57 17095.69 88888.00 2015-01-19 23:25:34.000 019 33679.63 14.56 17095.71 88888.00 2015-01-19 23:25:35.000 019 33679.63 14.52 17095.74 37769.72 2015-01-19 23:25:36.000 019 33679.63 14.53 17095.74 88888.00 2015-01-19 23:25:37.000 019 33679.62 14.53 17095.67 88888.00 2015-01-19 23:25:38.000 019 33679.60 14.51 17095.66 88888.00 2015-01-19 23:25:39.000 019 33679.63 14.51 17095.69 88888.00 2015-01-19 23:25:40.000 019 33679.59 14.53 17095.68 37769.71 2015-01-19 23:25:41.000 019 33679.58 14.49 17095.68 88888.00 2015-01-19 23:25:42.000 019 33679.61 14.49 17095.68 88888.00 2015-01-19 23:25:43.000 019 33679.59 14.47 17095.70 88888.00 2015-01-19 23:25:44.000 019 33679.63 14.45 17095.70 88888.00 2015-01-19 23:25:45.000 019 33679.65 14.48 17095.68 37769.81 2015-01-19 23:25:46.000 019 33679.64 14.47 17095.67 88888.00 2015-01-19 23:25:47.000 019 33679.61 14.48 17095.64 88888.00 2015-01-19 23:25:48.000 019 33679.59 14.44 17095.67 88888.00 2015-01-19 23:25:49.000 019 33679.61 14.47 17095.65 88888.00 2015-01-19 23:25:50.000 019 33679.59 14.49 17095.65 37769.70 2015-01-19 23:25:51.000 019 33679.58 14.50 17095.67 88888.00 2015-01-19 23:25:52.000 019 33679.61 14.48 17095.68 88888.00 2015-01-19 23:25:53.000 019 33679.60 14.43 17095.67 88888.00 2015-01-19 23:25:54.000 019 33679.58 14.42 17095.65 88888.00 2015-01-19 23:25:55.000 019 33679.60 14.39 17095.65 37769.71 2015-01-19 23:25:56.000 019 33679.63 14.41 17095.68 88888.00 2015-01-19 23:25:57.000 019 33679.65 14.43 17095.66 88888.00 2015-01-19 23:25:58.000 019 33679.66 14.44 17095.64 88888.00 2015-01-19 23:25:59.000 019 33679.62 14.46 17095.66 88888.00 2015-01-19 23:26:00.000 019 33679.61 14.41 17095.66 37769.74 2015-01-19 23:26:01.000 019 33679.67 14.42 17095.65 88888.00 2015-01-19 23:26:02.000 019 33679.66 14.42 17095.69 88888.00 2015-01-19 23:26:03.000 019 33679.66 14.41 17095.70 88888.00 2015-01-19 23:26:04.000 019 33679.63 14.39 17095.70 88888.00 2015-01-19 23:26:05.000 019 33679.63 14.40 17095.71 37769.75 2015-01-19 23:26:06.000 019 33679.66 14.36 17095.73 88888.00 2015-01-19 23:26:07.000 019 33679.62 14.38 17095.67 88888.00 2015-01-19 23:26:08.000 019 33679.61 14.44 17095.63 88888.00 2015-01-19 23:26:09.000 019 33679.63 14.44 17095.65 88888.00 2015-01-19 23:26:10.000 019 33679.64 14.40 17095.64 37769.63 2015-01-19 23:26:11.000 019 33679.61 14.37 17095.66 88888.00 2015-01-19 23:26:12.000 019 33679.62 14.34 17095.66 88888.00 2015-01-19 23:26:13.000 019 33679.59 14.34 17095.68 88888.00 2015-01-19 23:26:14.000 019 33679.55 14.34 17095.67 88888.00 2015-01-19 23:26:15.000 019 33679.57 14.34 17095.66 37769.66 2015-01-19 23:26:16.000 019 33679.59 14.38 17095.66 88888.00 2015-01-19 23:26:17.000 019 33679.56 14.39 17095.63 88888.00 2015-01-19 23:26:18.000 019 33679.55 14.39 17095.65 88888.00 2015-01-19 23:26:19.000 019 33679.53 14.36 17095.66 88888.00 2015-01-19 23:26:20.000 019 33679.53 14.34 17095.65 37769.66 2015-01-19 23:26:21.000 019 33679.51 14.35 17095.64 88888.00 2015-01-19 23:26:22.000 019 33679.54 14.36 17095.64 88888.00 2015-01-19 23:26:23.000 019 33679.56 14.36 17095.67 88888.00 2015-01-19 23:26:24.000 019 33679.54 14.33 17095.65 88888.00 2015-01-19 23:26:25.000 019 33679.51 14.32 17095.66 37769.75 2015-01-19 23:26:26.000 019 33679.51 14.31 17095.70 88888.00 2015-01-19 23:26:27.000 019 33679.55 14.38 17095.70 88888.00 2015-01-19 23:26:28.000 019 33679.58 14.36 17095.69 88888.00 2015-01-19 23:26:29.000 019 33679.60 14.38 17095.69 88888.00 2015-01-19 23:26:30.000 019 33679.57 14.39 17095.68 37769.68 2015-01-19 23:26:31.000 019 33679.58 14.39 17095.70 88888.00 2015-01-19 23:26:32.000 019 33679.59 14.36 17095.66 88888.00 2015-01-19 23:26:33.000 019 33679.58 14.35 17095.66 88888.00 2015-01-19 23:26:34.000 019 33679.59 14.31 17095.68 88888.00 2015-01-19 23:26:35.000 019 33679.58 14.30 17095.68 37769.71 2015-01-19 23:26:36.000 019 33679.58 14.28 17095.66 88888.00 2015-01-19 23:26:37.000 019 33679.58 14.30 17095.63 88888.00 2015-01-19 23:26:38.000 019 33679.60 14.34 17095.66 88888.00 2015-01-19 23:26:39.000 019 33679.60 14.28 17095.69 88888.00 2015-01-19 23:26:40.000 019 33679.60 14.25 17095.66 37769.73 2015-01-19 23:26:41.000 019 33679.57 14.25 17095.64 88888.00 2015-01-19 23:26:42.000 019 33679.60 14.25 17095.68 88888.00 2015-01-19 23:26:43.000 019 33679.58 14.26 17095.65 88888.00 2015-01-19 23:26:44.000 019 33679.55 14.27 17095.67 88888.00 2015-01-19 23:26:45.000 019 33679.56 14.29 17095.68 37769.77 2015-01-19 23:26:46.000 019 33679.53 14.31 17095.69 88888.00 2015-01-19 23:26:47.000 019 33679.55 14.29 17095.65 88888.00 2015-01-19 23:26:48.000 019 33679.55 14.28 17095.69 88888.00 2015-01-19 23:26:49.000 019 33679.56 14.31 17095.68 88888.00 2015-01-19 23:26:50.000 019 33679.59 14.26 17095.71 37769.66 2015-01-19 23:26:51.000 019 33679.60 14.30 17095.75 88888.00 2015-01-19 23:26:52.000 019 33679.62 14.31 17095.73 88888.00 2015-01-19 23:26:53.000 019 33679.61 14.29 17095.76 88888.00 2015-01-19 23:26:54.000 019 33679.58 14.30 17095.70 88888.00 2015-01-19 23:26:55.000 019 33679.59 14.30 17095.70 37769.71 2015-01-19 23:26:56.000 019 33679.59 14.30 17095.72 88888.00 2015-01-19 23:26:57.000 019 33679.58 14.26 17095.73 88888.00 2015-01-19 23:26:58.000 019 33679.59 14.28 17095.70 88888.00 2015-01-19 23:26:59.000 019 33679.60 14.30 17095.72 88888.00 2015-01-19 23:27:00.000 019 33679.61 14.37 17095.72 37769.72 2015-01-19 23:27:01.000 019 33679.64 14.35 17095.71 88888.00 2015-01-19 23:27:02.000 019 33679.63 14.31 17095.69 88888.00 2015-01-19 23:27:03.000 019 33679.63 14.32 17095.71 88888.00 2015-01-19 23:27:04.000 019 33679.61 14.34 17095.70 88888.00 2015-01-19 23:27:05.000 019 33679.56 14.30 17095.71 37769.73 2015-01-19 23:27:06.000 019 33679.57 14.31 17095.69 88888.00 2015-01-19 23:27:07.000 019 33679.57 14.31 17095.70 88888.00 2015-01-19 23:27:08.000 019 33679.55 14.30 17095.72 88888.00 2015-01-19 23:27:09.000 019 33679.59 14.29 17095.72 88888.00 2015-01-19 23:27:10.000 019 33679.55 14.29 17095.70 37769.75 2015-01-19 23:27:11.000 019 33679.52 14.32 17095.72 88888.00 2015-01-19 23:27:12.000 019 33679.54 14.32 17095.68 88888.00 2015-01-19 23:27:13.000 019 33679.51 14.29 17095.68 88888.00 2015-01-19 23:27:14.000 019 33679.50 14.32 17095.69 88888.00 2015-01-19 23:27:15.000 019 33679.51 14.32 17095.69 37769.74 2015-01-19 23:27:16.000 019 33679.51 14.28 17095.72 88888.00 2015-01-19 23:27:17.000 019 33679.50 14.31 17095.73 88888.00 2015-01-19 23:27:18.000 019 33679.52 14.37 17095.71 88888.00 2015-01-19 23:27:19.000 019 33679.52 14.37 17095.69 88888.00 2015-01-19 23:27:20.000 019 33679.50 14.33 17095.67 37769.67 2015-01-19 23:27:21.000 019 33679.49 14.33 17095.68 88888.00 2015-01-19 23:27:22.000 019 33679.50 14.32 17095.67 88888.00 2015-01-19 23:27:23.000 019 33679.51 14.29 17095.68 88888.00 2015-01-19 23:27:24.000 019 33679.51 14.29 17095.66 88888.00 2015-01-19 23:27:25.000 019 33679.51 14.30 17095.66 37769.63 2015-01-19 23:27:26.000 019 33679.50 14.30 17095.67 88888.00 2015-01-19 23:27:27.000 019 33679.51 14.30 17095.69 88888.00 2015-01-19 23:27:28.000 019 33679.51 14.32 17095.72 88888.00 2015-01-19 23:27:29.000 019 33679.51 14.35 17095.72 88888.00 2015-01-19 23:27:30.000 019 33679.56 14.33 17095.70 37769.64 2015-01-19 23:27:31.000 019 33679.54 14.32 17095.69 88888.00 2015-01-19 23:27:32.000 019 33679.54 14.32 17095.68 88888.00 2015-01-19 23:27:33.000 019 33679.53 14.32 17095.70 88888.00 2015-01-19 23:27:34.000 019 33679.55 14.31 17095.72 88888.00 2015-01-19 23:27:35.000 019 33679.53 14.30 17095.73 37769.72 2015-01-19 23:27:36.000 019 33679.53 14.29 17095.72 88888.00 2015-01-19 23:27:37.000 019 33679.55 14.30 17095.70 88888.00 2015-01-19 23:27:38.000 019 33679.55 14.31 17095.70 88888.00 2015-01-19 23:27:39.000 019 33679.54 14.28 17095.74 88888.00 2015-01-19 23:27:40.000 019 33679.51 14.27 17095.73 37769.64 2015-01-19 23:27:41.000 019 33679.53 14.30 17095.72 88888.00 2015-01-19 23:27:42.000 019 33679.56 14.35 17095.76 88888.00 2015-01-19 23:27:43.000 019 33679.55 14.38 17095.75 88888.00 2015-01-19 23:27:44.000 019 33679.56 14.36 17095.75 88888.00 2015-01-19 23:27:45.000 019 33679.55 14.35 17095.73 37769.72 2015-01-19 23:27:46.000 019 33679.58 14.36 17095.77 88888.00 2015-01-19 23:27:47.000 019 33679.59 14.34 17095.77 88888.00 2015-01-19 23:27:48.000 019 33679.60 14.37 17095.73 88888.00 2015-01-19 23:27:49.000 019 33679.62 14.37 17095.74 88888.00 2015-01-19 23:27:50.000 019 33679.61 14.34 17095.74 37769.65 2015-01-19 23:27:51.000 019 33679.59 14.39 17095.75 88888.00 2015-01-19 23:27:52.000 019 33679.57 14.36 17095.77 88888.00 2015-01-19 23:27:53.000 019 33679.57 14.35 17095.75 88888.00 2015-01-19 23:27:54.000 019 33679.55 14.37 17095.76 88888.00 2015-01-19 23:27:55.000 019 33679.52 14.35 17095.72 37769.62 2015-01-19 23:27:56.000 019 33679.51 14.32 17095.72 88888.00 2015-01-19 23:27:57.000 019 33679.53 14.36 17095.74 88888.00 2015-01-19 23:27:58.000 019 33679.50 14.40 17095.73 88888.00 2015-01-19 23:27:59.000 019 33679.47 14.41 17095.71 88888.00 2015-01-19 23:28:00.000 019 33679.47 14.41 17095.71 37769.64 2015-01-19 23:28:01.000 019 33679.48 14.40 17095.75 88888.00 2015-01-19 23:28:02.000 019 33679.47 14.36 17095.75 88888.00 2015-01-19 23:28:03.000 019 33679.52 14.34 17095.70 88888.00 2015-01-19 23:28:04.000 019 33679.55 14.39 17095.71 88888.00 2015-01-19 23:28:05.000 019 33679.51 14.41 17095.72 37769.72 2015-01-19 23:28:06.000 019 33679.49 14.41 17095.67 88888.00 2015-01-19 23:28:07.000 019 33679.47 14.41 17095.71 88888.00 2015-01-19 23:28:08.000 019 33679.48 14.40 17095.72 88888.00 2015-01-19 23:28:09.000 019 33679.52 14.41 17095.70 88888.00 2015-01-19 23:28:10.000 019 33679.53 14.40 17095.66 37769.63 2015-01-19 23:28:11.000 019 33679.53 14.39 17095.67 88888.00 2015-01-19 23:28:12.000 019 33679.52 14.43 17095.68 88888.00 2015-01-19 23:28:13.000 019 33679.54 14.46 17095.67 88888.00 2015-01-19 23:28:14.000 019 33679.54 14.48 17095.69 88888.00 2015-01-19 23:28:15.000 019 33679.48 14.47 17095.74 37769.68 2015-01-19 23:28:16.000 019 33679.49 14.45 17095.77 88888.00 2015-01-19 23:28:17.000 019 33679.53 14.45 17095.73 88888.00 2015-01-19 23:28:18.000 019 33679.55 14.49 17095.75 88888.00 2015-01-19 23:28:19.000 019 33679.56 14.44 17095.74 88888.00 2015-01-19 23:28:20.000 019 33679.53 14.46 17095.69 37769.63 2015-01-19 23:28:21.000 019 33679.52 14.49 17095.71 88888.00 2015-01-19 23:28:22.000 019 33679.51 14.47 17095.72 88888.00 2015-01-19 23:28:23.000 019 33679.45 14.45 17095.66 88888.00 2015-01-19 23:28:24.000 019 33679.49 14.49 17095.64 88888.00 2015-01-19 23:28:25.000 019 33679.49 14.49 17095.67 37769.69 2015-01-19 23:28:26.000 019 33679.53 14.52 17095.66 88888.00 2015-01-19 23:28:27.000 019 33679.52 14.50 17095.66 88888.00 2015-01-19 23:28:28.000 019 33679.53 14.50 17095.66 88888.00 2015-01-19 23:28:29.000 019 33679.52 14.48 17095.70 88888.00 2015-01-19 23:28:30.000 019 33679.53 14.46 17095.65 37769.65 2015-01-19 23:28:31.000 019 33679.57 14.44 17095.66 88888.00 2015-01-19 23:28:32.000 019 33679.58 14.43 17095.66 88888.00 2015-01-19 23:28:33.000 019 33679.55 14.45 17095.64 88888.00 2015-01-19 23:28:34.000 019 33679.51 14.47 17095.67 88888.00 2015-01-19 23:28:35.000 019 33679.53 14.45 17095.68 37769.63 2015-01-19 23:28:36.000 019 33679.55 14.43 17095.64 88888.00 2015-01-19 23:28:37.000 019 33679.55 14.39 17095.65 88888.00 2015-01-19 23:28:38.000 019 33679.53 14.41 17095.64 88888.00 2015-01-19 23:28:39.000 019 33679.54 14.42 17095.64 88888.00 2015-01-19 23:28:40.000 019 33679.54 14.46 17095.63 37769.67 2015-01-19 23:28:41.000 019 33679.56 14.52 17095.62 88888.00 2015-01-19 23:28:42.000 019 33679.56 14.55 17095.65 88888.00 2015-01-19 23:28:43.000 019 33679.56 14.58 17095.69 88888.00 2015-01-19 23:28:44.000 019 33679.54 14.49 17095.64 88888.00 2015-01-19 23:28:45.000 019 33679.50 14.49 17095.67 37769.72 2015-01-19 23:28:46.000 019 33679.48 14.52 17095.66 88888.00 2015-01-19 23:28:47.000 019 33679.49 14.52 17095.64 88888.00 2015-01-19 23:28:48.000 019 33679.47 14.56 17095.60 88888.00 2015-01-19 23:28:49.000 019 33679.46 14.57 17095.58 88888.00 2015-01-19 23:28:50.000 019 33679.54 14.59 17095.57 37769.73 2015-01-19 23:28:51.000 019 33679.55 14.54 17095.64 88888.00 2015-01-19 23:28:52.000 019 33679.53 14.52 17095.67 88888.00 2015-01-19 23:28:53.000 019 33679.53 14.54 17095.69 88888.00 2015-01-19 23:28:54.000 019 33679.57 14.58 17095.70 88888.00 2015-01-19 23:28:55.000 019 33679.58 14.56 17095.72 37769.73 2015-01-19 23:28:56.000 019 33679.58 14.56 17095.73 88888.00 2015-01-19 23:28:57.000 019 33679.57 14.55 17095.70 88888.00 2015-01-19 23:28:58.000 019 33679.59 14.56 17095.70 88888.00 2015-01-19 23:28:59.000 019 33679.60 14.59 17095.65 88888.00 2015-01-19 23:29:00.000 019 33679.63 14.55 17095.64 37769.77 2015-01-19 23:29:01.000 019 33679.60 14.57 17095.60 88888.00 2015-01-19 23:29:02.000 019 33679.66 14.55 17095.63 88888.00 2015-01-19 23:29:03.000 019 33679.65 14.55 17095.62 88888.00 2015-01-19 23:29:04.000 019 33679.66 14.59 17095.64 88888.00 2015-01-19 23:29:05.000 019 33679.65 14.59 17095.66 37769.80 2015-01-19 23:29:06.000 019 33679.64 14.60 17095.66 88888.00 2015-01-19 23:29:07.000 019 33679.63 14.63 17095.63 88888.00 2015-01-19 23:29:08.000 019 33679.61 14.60 17095.64 88888.00 2015-01-19 23:29:09.000 019 33679.64 14.60 17095.67 88888.00 2015-01-19 23:29:10.000 019 33679.64 14.64 17095.66 37769.74 2015-01-19 23:29:11.000 019 33679.66 14.63 17095.64 88888.00 2015-01-19 23:29:12.000 019 33679.71 14.59 17095.65 88888.00 2015-01-19 23:29:13.000 019 33679.69 14.58 17095.62 88888.00 2015-01-19 23:29:14.000 019 33679.65 14.58 17095.66 88888.00 2015-01-19 23:29:15.000 019 33679.70 14.56 17095.66 37769.77 2015-01-19 23:29:16.000 019 33679.72 14.54 17095.67 88888.00 2015-01-19 23:29:17.000 019 33679.69 14.58 17095.68 88888.00 2015-01-19 23:29:18.000 019 33679.69 14.58 17095.69 88888.00 2015-01-19 23:29:19.000 019 33679.69 14.59 17095.69 88888.00 2015-01-19 23:29:20.000 019 33679.68 14.58 17095.69 37769.78 2015-01-19 23:29:21.000 019 33679.68 14.63 17095.67 88888.00 2015-01-19 23:29:22.000 019 33679.73 14.60 17095.70 88888.00 2015-01-19 23:29:23.000 019 33679.72 14.62 17095.67 88888.00 2015-01-19 23:29:24.000 019 33679.72 14.63 17095.69 88888.00 2015-01-19 23:29:25.000 019 33679.73 14.62 17095.70 37769.85 2015-01-19 23:29:26.000 019 33679.73 14.64 17095.70 88888.00 2015-01-19 23:29:27.000 019 33679.72 14.59 17095.69 88888.00 2015-01-19 23:29:28.000 019 33679.75 14.59 17095.67 88888.00 2015-01-19 23:29:29.000 019 33679.77 14.61 17095.68 88888.00 2015-01-19 23:29:30.000 019 33679.79 14.63 17095.68 37769.93 2015-01-19 23:29:31.000 019 33679.78 14.63 17095.67 88888.00 2015-01-19 23:29:32.000 019 33679.79 14.60 17095.70 88888.00 2015-01-19 23:29:33.000 019 33679.77 14.65 17095.66 88888.00 2015-01-19 23:29:34.000 019 33679.78 14.69 17095.64 88888.00 2015-01-19 23:29:35.000 019 33679.78 14.70 17095.63 37769.89 2015-01-19 23:29:36.000 019 33679.85 14.69 17095.63 88888.00 2015-01-19 23:29:37.000 019 33679.87 14.68 17095.67 88888.00 2015-01-19 23:29:38.000 019 33679.84 14.68 17095.67 88888.00 2015-01-19 23:29:39.000 019 33679.86 14.65 17095.65 88888.00 2015-01-19 23:29:40.000 019 33679.86 14.65 17095.65 37769.91 2015-01-19 23:29:41.000 019 33679.86 14.72 17095.66 88888.00 2015-01-19 23:29:42.000 019 33679.83 14.68 17095.68 88888.00 2015-01-19 23:29:43.000 019 33679.84 14.67 17095.66 88888.00 2015-01-19 23:29:44.000 019 33679.83 14.67 17095.68 88888.00 2015-01-19 23:29:45.000 019 33679.84 14.64 17095.65 37770.03 2015-01-19 23:29:46.000 019 33679.82 14.64 17095.66 88888.00 2015-01-19 23:29:47.000 019 33679.85 14.66 17095.68 88888.00 2015-01-19 23:29:48.000 019 33679.87 14.70 17095.66 88888.00 2015-01-19 23:29:49.000 019 33679.85 14.67 17095.65 88888.00 2015-01-19 23:29:50.000 019 33679.84 14.64 17095.60 37769.95 2015-01-19 23:29:51.000 019 33679.86 14.64 17095.59 88888.00 2015-01-19 23:29:52.000 019 33679.83 14.66 17095.65 88888.00 2015-01-19 23:29:53.000 019 33679.82 14.68 17095.65 88888.00 2015-01-19 23:29:54.000 019 33679.83 14.73 17095.65 88888.00 2015-01-19 23:29:55.000 019 33679.86 14.73 17095.63 37769.94 2015-01-19 23:29:56.000 019 33679.86 14.75 17095.61 88888.00 2015-01-19 23:29:57.000 019 33679.86 14.77 17095.62 88888.00 2015-01-19 23:29:58.000 019 33679.84 14.74 17095.64 88888.00 2015-01-19 23:29:59.000 019 33679.80 14.65 17095.60 88888.00 2015-01-19 23:30:00.000 019 33679.82 14.65 17095.61 37769.94 2015-01-19 23:30:01.000 019 33679.82 14.68 17095.59 88888.00 2015-01-19 23:30:02.000 019 33679.84 14.66 17095.57 88888.00 2015-01-19 23:30:03.000 019 33679.83 14.66 17095.59 88888.00 2015-01-19 23:30:04.000 019 33679.84 14.67 17095.60 88888.00 2015-01-19 23:30:05.000 019 33679.85 14.65 17095.61 37769.95 2015-01-19 23:30:06.000 019 33679.86 14.68 17095.60 88888.00 2015-01-19 23:30:07.000 019 33679.87 14.72 17095.60 88888.00 2015-01-19 23:30:08.000 019 33679.90 14.68 17095.62 88888.00 2015-01-19 23:30:09.000 019 33679.88 14.66 17095.62 88888.00 2015-01-19 23:30:10.000 019 33679.88 14.70 17095.63 37770.03 2015-01-19 23:30:11.000 019 33679.90 14.69 17095.61 88888.00 2015-01-19 23:30:12.000 019 33679.93 14.69 17095.61 88888.00 2015-01-19 23:30:13.000 019 33679.92 14.69 17095.61 88888.00 2015-01-19 23:30:14.000 019 33679.89 14.69 17095.58 88888.00 2015-01-19 23:30:15.000 019 33679.92 14.70 17095.56 37769.98 2015-01-19 23:30:16.000 019 33679.91 14.72 17095.59 88888.00 2015-01-19 23:30:17.000 019 33679.91 14.72 17095.57 88888.00 2015-01-19 23:30:18.000 019 33679.89 14.74 17095.57 88888.00 2015-01-19 23:30:19.000 019 33679.91 14.69 17095.56 88888.00 2015-01-19 23:30:20.000 019 33679.90 14.69 17095.56 37770.01 2015-01-19 23:30:21.000 019 33679.91 14.69 17095.54 88888.00 2015-01-19 23:30:22.000 019 33679.94 14.70 17095.50 88888.00 2015-01-19 23:30:23.000 019 33679.94 14.72 17095.52 88888.00 2015-01-19 23:30:24.000 019 33679.90 14.73 17095.52 88888.00 2015-01-19 23:30:25.000 019 33679.88 14.70 17095.51 37770.09 2015-01-19 23:30:26.000 019 33679.89 14.68 17095.57 88888.00 2015-01-19 23:30:27.000 019 33679.92 14.67 17095.55 88888.00 2015-01-19 23:30:28.000 019 33679.94 14.71 17095.55 88888.00 2015-01-19 23:30:29.000 019 33679.94 14.69 17095.58 88888.00 2015-01-19 23:30:30.000 019 33679.95 14.72 17095.56 37770.01 2015-01-19 23:30:31.000 019 33679.97 14.70 17095.54 88888.00 2015-01-19 23:30:32.000 019 33679.99 14.71 17095.59 88888.00 2015-01-19 23:30:33.000 019 33679.99 14.68 17095.55 88888.00 2015-01-19 23:30:34.000 019 33679.99 14.69 17095.57 88888.00 2015-01-19 23:30:35.000 019 33679.95 14.66 17095.56 37770.07 2015-01-19 23:30:36.000 019 33679.99 14.66 17095.54 88888.00 2015-01-19 23:30:37.000 019 33679.99 14.72 17095.55 88888.00 2015-01-19 23:30:38.000 019 33679.99 14.74 17095.54 88888.00 2015-01-19 23:30:39.000 019 33679.97 14.69 17095.52 88888.00 2015-01-19 23:30:40.000 019 33679.96 14.68 17095.53 37770.09 2015-01-19 23:30:41.000 019 33679.95 14.70 17095.51 88888.00 2015-01-19 23:30:42.000 019 33679.94 14.72 17095.51 88888.00 2015-01-19 23:30:43.000 019 33679.93 14.68 17095.51 88888.00 2015-01-19 23:30:44.000 019 33679.88 14.69 17095.52 88888.00 2015-01-19 23:30:45.000 019 33679.89 14.73 17095.55 37770.05 2015-01-19 23:30:46.000 019 33679.92 14.72 17095.52 88888.00 2015-01-19 23:30:47.000 019 33679.92 14.72 17095.54 88888.00 2015-01-19 23:30:48.000 019 33679.92 14.77 17095.55 88888.00 2015-01-19 23:30:49.000 019 33679.95 14.72 17095.57 88888.00 2015-01-19 23:30:50.000 019 33679.94 14.72 17095.56 37770.05 2015-01-19 23:30:51.000 019 33679.96 14.70 17095.56 88888.00 2015-01-19 23:30:52.000 019 33679.99 14.76 17095.57 88888.00 2015-01-19 23:30:53.000 019 33679.98 14.75 17095.59 88888.00 2015-01-19 23:30:54.000 019 33679.99 14.76 17095.60 88888.00 2015-01-19 23:30:55.000 019 33680.00 14.78 17095.62 37770.10 2015-01-19 23:30:56.000 019 33680.00 14.77 17095.59 88888.00 2015-01-19 23:30:57.000 019 33680.01 14.78 17095.62 88888.00 2015-01-19 23:30:58.000 019 33679.99 14.77 17095.59 88888.00 2015-01-19 23:30:59.000 019 33679.96 14.77 17095.61 88888.00 2015-01-19 23:31:00.000 019 33679.91 14.75 17095.60 37770.03 2015-01-19 23:31:01.000 019 33679.89 14.74 17095.58 88888.00 2015-01-19 23:31:02.000 019 33679.91 14.81 17095.58 88888.00 2015-01-19 23:31:03.000 019 33679.95 14.81 17095.59 88888.00 2015-01-19 23:31:04.000 019 33679.98 14.80 17095.60 88888.00 2015-01-19 23:31:05.000 019 33679.97 14.78 17095.59 37770.09 2015-01-19 23:31:06.000 019 33679.99 14.77 17095.62 88888.00 2015-01-19 23:31:07.000 019 33679.99 14.76 17095.60 88888.00 2015-01-19 23:31:08.000 019 33680.02 14.73 17095.60 88888.00 2015-01-19 23:31:09.000 019 33680.03 14.78 17095.58 88888.00 2015-01-19 23:31:10.000 019 33680.04 14.84 17095.60 37770.08 2015-01-19 23:31:11.000 019 33680.04 14.83 17095.57 88888.00 2015-01-19 23:31:12.000 019 33680.03 14.77 17095.57 88888.00 2015-01-19 23:31:13.000 019 33680.03 14.78 17095.57 88888.00 2015-01-19 23:31:14.000 019 33680.01 14.78 17095.61 88888.00 2015-01-19 23:31:15.000 019 33679.99 14.79 17095.60 37770.12 2015-01-19 23:31:16.000 019 33680.02 14.80 17095.57 88888.00 2015-01-19 23:31:17.000 019 33680.05 14.80 17095.57 88888.00 2015-01-19 23:31:18.000 019 33680.07 14.83 17095.63 88888.00 2015-01-19 23:31:19.000 019 33680.07 14.82 17095.61 88888.00 2015-01-19 23:31:20.000 019 33680.12 14.84 17095.63 37770.13 2015-01-19 23:31:21.000 019 33680.11 14.85 17095.61 88888.00 2015-01-19 23:31:22.000 019 33680.08 14.87 17095.58 88888.00 2015-01-19 23:31:23.000 019 33680.06 14.85 17095.61 88888.00 2015-01-19 23:31:24.000 019 33680.08 14.87 17095.62 88888.00 2015-01-19 23:31:25.000 019 33680.07 14.86 17095.61 37770.08 2015-01-19 23:31:26.000 019 33680.08 14.90 17095.60 88888.00 2015-01-19 23:31:27.000 019 33680.05 14.89 17095.59 88888.00 2015-01-19 23:31:28.000 019 33680.08 14.87 17095.59 88888.00 2015-01-19 23:31:29.000 019 33680.10 14.86 17095.58 88888.00 2015-01-19 23:31:30.000 019 33680.11 14.86 17095.60 37770.09 2015-01-19 23:31:31.000 019 33680.09 14.88 17095.64 88888.00 2015-01-19 23:31:32.000 019 33680.11 14.84 17095.65 88888.00 2015-01-19 23:31:33.000 019 33680.11 14.85 17095.62 88888.00 2015-01-19 23:31:34.000 019 33680.14 14.84 17095.64 88888.00 2015-01-19 23:31:35.000 019 33680.10 14.83 17095.63 37770.16 2015-01-19 23:31:36.000 019 33680.07 14.84 17095.65 88888.00 2015-01-19 23:31:37.000 019 33680.07 14.84 17095.65 88888.00 2015-01-19 23:31:38.000 019 33680.12 14.86 17095.65 88888.00 2015-01-19 23:31:39.000 019 33680.14 14.85 17095.63 88888.00 2015-01-19 23:31:40.000 019 33680.13 14.83 17095.65 37770.19 2015-01-19 23:31:41.000 019 33680.08 14.82 17095.64 88888.00 2015-01-19 23:31:42.000 019 33680.06 14.87 17095.60 88888.00 2015-01-19 23:31:43.000 019 33680.07 14.88 17095.59 88888.00 2015-01-19 23:31:44.000 019 33680.11 14.86 17095.58 88888.00 2015-01-19 23:31:45.000 019 33680.13 14.84 17095.59 37770.13 2015-01-19 23:31:46.000 019 33680.10 14.83 17095.65 88888.00 2015-01-19 23:31:47.000 019 33680.11 14.84 17095.67 88888.00 2015-01-19 23:31:48.000 019 33680.11 14.84 17095.64 88888.00 2015-01-19 23:31:49.000 019 33680.07 14.83 17095.61 88888.00 2015-01-19 23:31:50.000 019 33680.09 14.85 17095.64 37770.09 2015-01-19 23:31:51.000 019 33680.13 14.89 17095.59 88888.00 2015-01-19 23:31:52.000 019 33680.13 14.88 17095.54 88888.00 2015-01-19 23:31:53.000 019 33680.09 14.87 17095.53 88888.00 2015-01-19 23:31:54.000 019 33680.08 14.89 17095.56 88888.00 2015-01-19 23:31:55.000 019 33680.04 14.90 17095.55 37770.19 2015-01-19 23:31:56.000 019 33680.04 14.90 17095.57 88888.00 2015-01-19 23:31:57.000 019 33680.05 14.87 17095.60 88888.00 2015-01-19 23:31:58.000 019 33680.06 14.88 17095.59 88888.00 2015-01-19 23:31:59.000 019 33680.08 14.87 17095.55 88888.00 2015-01-19 23:32:00.000 019 33680.09 14.89 17095.59 37770.10 2015-01-19 23:32:01.000 019 33680.10 14.89 17095.59 88888.00 2015-01-19 23:32:02.000 019 33680.11 14.92 17095.51 88888.00 2015-01-19 23:32:03.000 019 33680.13 14.94 17095.57 88888.00 2015-01-19 23:32:04.000 019 33680.09 14.89 17095.58 88888.00 2015-01-19 23:32:05.000 019 33680.08 14.87 17095.59 37770.14 2015-01-19 23:32:06.000 019 33680.11 14.89 17095.56 88888.00 2015-01-19 23:32:07.000 019 33680.14 14.89 17095.55 88888.00 2015-01-19 23:32:08.000 019 33680.14 14.93 17095.53 88888.00 2015-01-19 23:32:09.000 019 33680.14 14.96 17095.53 88888.00 2015-01-19 23:32:10.000 019 33680.10 14.92 17095.53 37770.09 2015-01-19 23:32:11.000 019 33680.12 14.93 17095.54 88888.00 2015-01-19 23:32:12.000 019 33680.12 14.93 17095.53 88888.00 2015-01-19 23:32:13.000 019 33680.11 14.92 17095.52 88888.00 2015-01-19 23:32:14.000 019 33680.13 14.91 17095.51 88888.00 2015-01-19 23:32:15.000 019 33680.09 14.90 17095.56 37770.14 2015-01-19 23:32:16.000 019 33680.12 14.88 17095.53 88888.00 2015-01-19 23:32:17.000 019 33680.14 14.89 17095.55 88888.00 2015-01-19 23:32:18.000 019 33680.14 14.92 17095.54 88888.00 2015-01-19 23:32:19.000 019 33680.12 14.92 17095.53 88888.00 2015-01-19 23:32:20.000 019 33680.13 14.91 17095.51 37770.18 2015-01-19 23:32:21.000 019 33680.10 14.87 17095.53 88888.00 2015-01-19 23:32:22.000 019 33680.09 14.91 17095.53 88888.00 2015-01-19 23:32:23.000 019 33680.11 14.94 17095.55 88888.00 2015-01-19 23:32:24.000 019 33680.16 14.93 17095.57 88888.00 2015-01-19 23:32:25.000 019 33680.15 14.91 17095.54 37770.15 2015-01-19 23:32:26.000 019 33680.17 14.93 17095.55 88888.00 2015-01-19 23:32:27.000 019 33680.16 14.93 17095.55 88888.00 2015-01-19 23:32:28.000 019 33680.18 14.94 17095.55 88888.00 2015-01-19 23:32:29.000 019 33680.19 14.94 17095.55 88888.00 2015-01-19 23:32:30.000 019 33680.20 14.91 17095.55 37770.27 2015-01-19 23:32:31.000 019 33680.22 14.92 17095.55 88888.00 2015-01-19 23:32:32.000 019 33680.21 14.91 17095.59 88888.00 2015-01-19 23:32:33.000 019 33680.23 14.92 17095.60 88888.00 2015-01-19 23:32:34.000 019 33680.26 14.97 17095.62 88888.00 2015-01-19 23:32:35.000 019 33680.25 14.95 17095.58 37770.15 2015-01-19 23:32:36.000 019 33680.28 14.93 17095.61 88888.00 2015-01-19 23:32:37.000 019 33680.30 14.91 17095.59 88888.00 2015-01-19 23:32:38.000 019 33680.30 14.94 17095.55 88888.00 2015-01-19 23:32:39.000 019 33680.32 14.92 17095.61 88888.00 2015-01-19 23:32:40.000 019 33680.31 14.90 17095.64 37770.22 2015-01-19 23:32:41.000 019 33680.29 14.92 17095.63 88888.00 2015-01-19 23:32:42.000 019 33680.30 14.92 17095.63 88888.00 2015-01-19 23:32:43.000 019 33680.28 14.92 17095.62 88888.00 2015-01-19 23:32:44.000 019 33680.29 14.94 17095.61 88888.00 2015-01-19 23:32:45.000 019 33680.31 14.95 17095.63 37770.25 2015-01-19 23:32:46.000 019 33680.29 14.98 17095.62 88888.00 2015-01-19 23:32:47.000 019 33680.31 14.97 17095.60 88888.00 2015-01-19 23:32:48.000 019 33680.31 14.94 17095.64 88888.00 2015-01-19 23:32:49.000 019 33680.30 14.93 17095.64 88888.00 2015-01-19 23:32:50.000 019 33680.28 14.94 17095.66 37770.28 2015-01-19 23:32:51.000 019 33680.29 14.91 17095.64 88888.00 2015-01-19 23:32:52.000 019 33680.28 14.94 17095.60 88888.00 2015-01-19 23:32:53.000 019 33680.25 15.01 17095.57 88888.00 2015-01-19 23:32:54.000 019 33680.25 14.98 17095.58 88888.00 2015-01-19 23:32:55.000 019 33680.24 14.96 17095.59 37770.24 2015-01-19 23:32:56.000 019 33680.22 14.93 17095.60 88888.00 2015-01-19 23:32:57.000 019 33680.22 14.92 17095.60 88888.00 2015-01-19 23:32:58.000 019 33680.24 14.91 17095.57 88888.00 2015-01-19 23:32:59.000 019 33680.22 14.91 17095.55 88888.00 2015-01-19 23:33:00.000 019 33680.21 14.95 17095.57 37770.18 2015-01-19 23:33:01.000 019 33680.21 14.98 17095.57 88888.00 2015-01-19 23:33:02.000 019 33680.21 14.99 17095.55 88888.00 2015-01-19 23:33:03.000 019 33680.22 14.97 17095.55 88888.00 2015-01-19 23:33:04.000 019 33680.24 14.93 17095.60 88888.00 2015-01-19 23:33:05.000 019 33680.23 14.94 17095.59 37770.27 2015-01-19 23:33:06.000 019 33680.22 14.94 17095.54 88888.00 2015-01-19 23:33:07.000 019 33680.19 14.89 17095.57 88888.00 2015-01-19 23:33:08.000 019 33680.18 14.90 17095.58 88888.00 2015-01-19 23:33:09.000 019 33680.20 14.88 17095.54 88888.00 2015-01-19 23:33:10.000 019 33680.19 14.90 17095.56 37770.17 2015-01-19 23:33:11.000 019 33680.16 14.94 17095.54 88888.00 2015-01-19 23:33:12.000 019 33680.15 14.95 17095.55 88888.00 2015-01-19 23:33:13.000 019 33680.16 14.92 17095.55 88888.00 2015-01-19 23:33:14.000 019 33680.19 14.94 17095.53 88888.00 2015-01-19 23:33:15.000 019 33680.19 14.94 17095.52 37770.19 2015-01-19 23:33:16.000 019 33680.18 14.97 17095.54 88888.00 2015-01-19 23:33:17.000 019 33680.20 14.99 17095.55 88888.00 2015-01-19 23:33:18.000 019 33680.17 14.94 17095.59 88888.00 2015-01-19 23:33:19.000 019 33680.13 14.94 17095.58 88888.00 2015-01-19 23:33:20.000 019 33680.11 14.93 17095.57 37770.16 2015-01-19 23:33:21.000 019 33680.13 14.92 17095.58 88888.00 2015-01-19 23:33:22.000 019 33680.12 14.94 17095.59 88888.00 2015-01-19 23:33:23.000 019 33680.10 14.95 17095.61 88888.00 2015-01-19 23:33:24.000 019 33680.13 14.98 17095.61 88888.00 2015-01-19 23:33:25.000 019 33680.14 15.00 17095.57 37770.13 2015-01-19 23:33:26.000 019 33680.10 14.98 17095.58 88888.00 2015-01-19 23:33:27.000 019 33680.11 14.96 17095.61 88888.00 2015-01-19 23:33:28.000 019 33680.13 14.94 17095.57 88888.00 2015-01-19 23:33:29.000 019 33680.15 14.97 17095.58 88888.00 2015-01-19 23:33:30.000 019 33680.18 15.00 17095.56 37770.21 2015-01-19 23:33:31.000 019 33680.16 14.96 17095.59 88888.00 2015-01-19 23:33:32.000 019 33680.15 14.94 17095.60 88888.00 2015-01-19 23:33:33.000 019 33680.16 14.98 17095.62 88888.00 2015-01-19 23:33:34.000 019 33680.13 14.97 17095.57 88888.00 2015-01-19 23:33:35.000 019 33680.14 14.92 17095.60 37770.17 2015-01-19 23:33:36.000 019 33680.10 14.87 17095.58 88888.00 2015-01-19 23:33:37.000 019 33680.09 14.88 17095.57 88888.00 2015-01-19 23:33:38.000 019 33680.10 14.89 17095.60 88888.00 2015-01-19 23:33:39.000 019 33680.08 14.88 17095.61 88888.00 2015-01-19 23:33:40.000 019 33680.12 14.87 17095.61 37770.19 2015-01-19 23:33:41.000 019 33680.12 14.92 17095.60 88888.00 2015-01-19 23:33:42.000 019 33680.11 14.96 17095.58 88888.00 2015-01-19 23:33:43.000 019 33680.07 14.99 17095.58 88888.00 2015-01-19 23:33:44.000 019 33680.06 14.93 17095.59 88888.00 2015-01-19 23:33:45.000 019 33680.06 14.89 17095.61 37770.18 2015-01-19 23:33:46.000 019 33680.04 14.88 17095.64 88888.00 2015-01-19 23:33:47.000 019 33680.04 14.91 17095.65 88888.00 2015-01-19 23:33:48.000 019 33680.05 14.91 17095.66 88888.00 2015-01-19 23:33:49.000 019 33680.05 14.90 17095.65 88888.00 2015-01-19 23:33:50.000 019 33680.04 14.91 17095.65 37770.19 2015-01-19 23:33:51.000 019 33680.08 14.92 17095.64 88888.00 2015-01-19 23:33:52.000 019 33680.11 14.95 17095.64 88888.00 2015-01-19 23:33:53.000 019 33680.12 15.00 17095.60 88888.00 2015-01-19 23:33:54.000 019 33680.09 14.95 17095.60 88888.00 2015-01-19 23:33:55.000 019 33680.06 14.94 17095.62 37770.14 2015-01-19 23:33:56.000 019 33680.08 14.89 17095.62 88888.00 2015-01-19 23:33:57.000 019 33680.10 14.89 17095.63 88888.00 2015-01-19 23:33:58.000 019 33680.11 14.93 17095.63 88888.00 2015-01-19 23:33:59.000 019 33680.15 14.94 17095.68 88888.00 2015-01-19 23:34:00.000 019 33680.13 14.89 17095.65 37770.14 2015-01-19 23:34:01.000 019 33680.10 14.88 17095.62 88888.00 2015-01-19 23:34:02.000 019 33680.08 14.85 17095.60 88888.00 2015-01-19 23:34:03.000 019 33680.04 14.87 17095.59 88888.00 2015-01-19 23:34:04.000 019 33680.07 14.88 17095.62 88888.00 2015-01-19 23:34:05.000 019 33680.08 14.89 17095.62 37770.09 2015-01-19 23:34:06.000 019 33680.09 14.90 17095.61 88888.00 2015-01-19 23:34:07.000 019 33680.06 14.92 17095.60 88888.00 2015-01-19 23:34:08.000 019 33680.10 14.93 17095.63 88888.00 2015-01-19 23:34:09.000 019 33680.08 14.97 17095.63 88888.00 2015-01-19 23:34:10.000 019 33680.07 15.01 17095.63 37770.20 2015-01-19 23:34:11.000 019 33680.08 15.06 17095.62 88888.00 2015-01-19 23:34:12.000 019 33680.10 15.05 17095.62 88888.00 2015-01-19 23:34:13.000 019 33680.08 15.02 17095.64 88888.00 2015-01-19 23:34:14.000 019 33680.09 14.98 17095.66 88888.00 2015-01-19 23:34:15.000 019 33680.13 14.98 17095.63 37770.17 2015-01-19 23:34:16.000 019 33680.17 14.97 17095.61 88888.00 2015-01-19 23:34:17.000 019 33680.13 14.96 17095.63 88888.00 2015-01-19 23:34:18.000 019 33680.08 14.97 17095.63 88888.00 2015-01-19 23:34:19.000 019 33680.06 14.96 17095.65 88888.00 2015-01-19 23:34:20.000 019 33680.09 14.94 17095.68 37770.14 2015-01-19 23:34:21.000 019 33680.11 14.94 17095.69 88888.00 2015-01-19 23:34:22.000 019 33680.08 14.98 17095.64 88888.00 2015-01-19 23:34:23.000 019 33680.12 14.97 17095.64 88888.00 2015-01-19 23:34:24.000 019 33680.13 14.96 17095.65 88888.00 2015-01-19 23:34:25.000 019 33680.10 14.95 17095.63 37770.09 2015-01-19 23:34:26.000 019 33680.09 14.98 17095.67 88888.00 2015-01-19 23:34:27.000 019 33680.13 14.96 17095.64 88888.00 2015-01-19 23:34:28.000 019 33680.12 14.98 17095.64 88888.00 2015-01-19 23:34:29.000 019 33680.12 15.02 17095.61 88888.00 2015-01-19 23:34:30.000 019 33680.12 15.01 17095.62 37770.17 2015-01-19 23:34:31.000 019 33680.12 14.95 17095.59 88888.00 2015-01-19 23:34:32.000 019 33680.12 14.97 17095.63 88888.00 2015-01-19 23:34:33.000 019 33680.11 15.00 17095.61 88888.00 2015-01-19 23:34:34.000 019 33680.09 15.02 17095.61 88888.00 2015-01-19 23:34:35.000 019 33680.10 15.01 17095.61 37770.07 2015-01-19 23:34:36.000 019 33680.08 15.00 17095.61 88888.00 2015-01-19 23:34:37.000 019 33680.06 14.99 17095.60 88888.00 2015-01-19 23:34:38.000 019 33680.05 14.98 17095.59 88888.00 2015-01-19 23:34:39.000 019 33680.04 15.01 17095.59 88888.00 2015-01-19 23:34:40.000 019 33680.03 14.98 17095.61 37770.17 2015-01-19 23:34:41.000 019 33680.06 14.96 17095.64 88888.00 2015-01-19 23:34:42.000 019 33680.07 14.99 17095.64 88888.00 2015-01-19 23:34:43.000 019 33680.07 15.00 17095.61 88888.00 2015-01-19 23:34:44.000 019 33680.11 14.98 17095.64 88888.00 2015-01-19 23:34:45.000 019 33680.08 14.96 17095.65 37770.09 2015-01-19 23:34:46.000 019 33680.06 14.98 17095.64 88888.00 2015-01-19 23:34:47.000 019 33680.05 14.99 17095.63 88888.00 2015-01-19 23:34:48.000 019 33680.01 14.99 17095.63 88888.00 2015-01-19 23:34:49.000 019 33680.01 15.00 17095.59 88888.00 2015-01-19 23:34:50.000 019 33680.03 15.06 17095.57 37770.10 2015-01-19 23:34:51.000 019 33680.01 15.00 17095.57 88888.00 2015-01-19 23:34:52.000 019 33680.02 14.94 17095.57 88888.00 2015-01-19 23:34:53.000 019 33680.03 15.00 17095.59 88888.00 2015-01-19 23:34:54.000 019 33680.05 14.99 17095.59 88888.00 2015-01-19 23:34:55.000 019 33680.08 15.05 17095.61 37770.11 2015-01-19 23:34:56.000 019 33680.08 15.03 17095.63 88888.00 2015-01-19 23:34:57.000 019 33680.06 15.01 17095.61 88888.00 2015-01-19 23:34:58.000 019 33680.07 15.02 17095.62 88888.00 2015-01-19 23:34:59.000 019 33680.07 15.07 17095.64 88888.00 2015-01-19 23:35:00.000 019 33680.12 15.11 17095.61 37770.18 2015-01-19 23:35:01.000 019 33680.12 15.12 17095.63 88888.00 2015-01-19 23:35:02.000 019 33680.06 15.07 17095.64 88888.00 2015-01-19 23:35:03.000 019 33680.05 15.03 17095.62 88888.00 2015-01-19 23:35:04.000 019 33680.06 15.08 17095.62 88888.00 2015-01-19 23:35:05.000 019 33680.06 15.10 17095.60 37770.11 2015-01-19 23:35:06.000 019 33680.07 15.07 17095.61 88888.00 2015-01-19 23:35:07.000 019 33680.09 15.07 17095.62 88888.00 2015-01-19 23:35:08.000 019 33680.06 15.02 17095.62 88888.00 2015-01-19 23:35:09.000 019 33680.03 15.06 17095.62 88888.00 2015-01-19 23:35:10.000 019 33680.05 15.07 17095.64 37770.23 2015-01-19 23:35:11.000 019 33680.07 15.04 17095.65 88888.00 2015-01-19 23:35:12.000 019 33680.10 15.00 17095.63 88888.00 2015-01-19 23:35:13.000 019 33680.12 15.02 17095.64 88888.00 2015-01-19 23:35:14.000 019 33680.13 15.00 17095.63 88888.00 2015-01-19 23:35:15.000 019 33680.13 15.01 17095.60 37770.18 2015-01-19 23:35:16.000 019 33680.11 15.02 17095.61 88888.00 2015-01-19 23:35:17.000 019 33680.13 15.02 17095.63 88888.00 2015-01-19 23:35:18.000 019 33680.15 15.07 17095.65 88888.00 2015-01-19 23:35:19.000 019 33680.15 15.07 17095.60 88888.00 2015-01-19 23:35:20.000 019 33680.16 15.10 17095.60 37770.15 2015-01-19 23:35:21.000 019 33680.12 15.09 17095.61 88888.00 2015-01-19 23:35:22.000 019 33680.13 15.06 17095.61 88888.00 2015-01-19 23:35:23.000 019 33680.16 15.03 17095.61 88888.00 2015-01-19 23:35:24.000 019 33680.15 15.04 17095.63 88888.00 2015-01-19 23:35:25.000 019 33680.15 15.02 17095.63 37770.20 2015-01-19 23:35:26.000 019 33680.16 15.02 17095.65 88888.00 2015-01-19 23:35:27.000 019 33680.15 15.03 17095.64 88888.00 2015-01-19 23:35:28.000 019 33680.21 15.00 17095.62 88888.00 2015-01-19 23:35:29.000 019 33680.19 14.98 17095.63 88888.00 2015-01-19 23:35:30.000 019 33680.18 15.00 17095.65 37770.29 2015-01-19 23:35:31.000 019 33680.16 14.95 17095.64 88888.00 2015-01-19 23:35:32.000 019 33680.21 14.96 17095.66 88888.00 2015-01-19 23:35:33.000 019 33680.18 14.96 17095.64 88888.00 2015-01-19 23:35:34.000 019 33680.19 14.99 17095.67 88888.00 2015-01-19 23:35:35.000 019 33680.18 15.01 17095.65 37770.19 2015-01-19 23:35:36.000 019 33680.20 14.99 17095.65 88888.00 2015-01-19 23:35:37.000 019 33680.21 14.99 17095.66 88888.00 2015-01-19 23:35:38.000 019 33680.22 15.05 17095.67 88888.00 2015-01-19 23:35:39.000 019 33680.21 15.10 17095.69 88888.00 2015-01-19 23:35:40.000 019 33680.23 15.12 17095.70 37770.18 2015-01-19 23:35:41.000 019 33680.22 15.03 17095.67 88888.00 2015-01-19 23:35:42.000 019 33680.17 15.03 17095.65 88888.00 2015-01-19 23:35:43.000 019 33680.14 15.02 17095.64 88888.00 2015-01-19 23:35:44.000 019 33680.16 14.99 17095.62 88888.00 2015-01-19 23:35:45.000 019 33680.15 14.97 17095.61 37770.19 2015-01-19 23:35:46.000 019 33680.16 15.00 17095.65 88888.00 2015-01-19 23:35:47.000 019 33680.13 14.98 17095.63 88888.00 2015-01-19 23:35:48.000 019 33680.13 14.99 17095.63 88888.00 2015-01-19 23:35:49.000 019 33680.13 15.00 17095.63 88888.00 2015-01-19 23:35:50.000 019 33680.14 14.99 17095.64 37770.27 2015-01-19 23:35:51.000 019 33680.12 14.99 17095.65 88888.00 2015-01-19 23:35:52.000 019 33680.15 15.03 17095.63 88888.00 2015-01-19 23:35:53.000 019 33680.15 15.04 17095.63 88888.00 2015-01-19 23:35:54.000 019 33680.19 14.98 17095.61 88888.00 2015-01-19 23:35:55.000 019 33680.17 14.92 17095.62 37770.18 2015-01-19 23:35:56.000 019 33680.20 14.96 17095.65 88888.00 2015-01-19 23:35:57.000 019 33680.17 14.97 17095.67 88888.00 2015-01-19 23:35:58.000 019 33680.16 14.96 17095.68 88888.00 2015-01-19 23:35:59.000 019 33680.16 14.97 17095.67 88888.00 2015-01-19 23:36:00.000 019 33680.15 14.98 17095.64 37770.20 2015-01-19 23:36:01.000 019 33680.18 14.95 17095.62 88888.00 2015-01-19 23:36:02.000 019 33680.22 14.96 17095.60 88888.00 2015-01-19 23:36:03.000 019 33680.20 14.96 17095.61 88888.00 2015-01-19 23:36:04.000 019 33680.19 14.95 17095.59 88888.00 2015-01-19 23:36:05.000 019 33680.19 14.95 17095.61 37770.22 2015-01-19 23:36:06.000 019 33680.17 14.95 17095.61 88888.00 2015-01-19 23:36:07.000 019 33680.15 14.92 17095.62 88888.00 2015-01-19 23:36:08.000 019 33680.17 14.93 17095.62 88888.00 2015-01-19 23:36:09.000 019 33680.19 14.92 17095.58 88888.00 2015-01-19 23:36:10.000 019 33680.22 14.94 17095.59 37770.33 2015-01-19 23:36:11.000 019 33680.18 14.91 17095.60 88888.00 2015-01-19 23:36:12.000 019 33680.20 14.89 17095.63 88888.00 2015-01-19 23:36:13.000 019 33680.20 14.86 17095.61 88888.00 2015-01-19 23:36:14.000 019 33680.21 14.89 17095.62 88888.00 2015-01-19 23:36:15.000 019 33680.22 14.91 17095.60 37770.28 2015-01-19 23:36:16.000 019 33680.22 14.93 17095.61 88888.00 2015-01-19 23:36:17.000 019 33680.23 14.93 17095.61 88888.00 2015-01-19 23:36:18.000 019 33680.23 14.92 17095.61 88888.00 2015-01-19 23:36:19.000 019 33680.24 14.96 17095.61 88888.00 2015-01-19 23:36:20.000 019 33680.27 14.98 17095.60 37770.24 2015-01-19 23:36:21.000 019 33680.28 14.93 17095.60 88888.00 2015-01-19 23:36:22.000 019 33680.28 14.90 17095.60 88888.00 2015-01-19 23:36:23.000 019 33680.28 14.91 17095.59 88888.00 2015-01-19 23:36:24.000 019 33680.24 14.94 17095.59 88888.00 2015-01-19 23:36:25.000 019 33680.26 14.99 17095.59 37770.28 2015-01-19 23:36:26.000 019 33680.25 14.98 17095.57 88888.00 2015-01-19 23:36:27.000 019 33680.21 14.95 17095.58 88888.00 2015-01-19 23:36:28.000 019 33680.25 14.95 17095.61 88888.00 2015-01-19 23:36:29.000 019 33680.27 14.97 17095.58 88888.00 2015-01-19 23:36:30.000 019 33680.25 14.98 17095.59 37770.33 2015-01-19 23:36:31.000 019 33680.24 14.98 17095.62 88888.00 2015-01-19 23:36:32.000 019 33680.24 14.98 17095.62 88888.00 2015-01-19 23:36:33.000 019 33680.24 14.97 17095.61 88888.00 2015-01-19 23:36:34.000 019 33680.21 14.97 17095.62 88888.00 2015-01-19 23:36:35.000 019 33680.22 15.02 17095.61 37770.30 2015-01-19 23:36:36.000 019 33680.27 14.99 17095.58 88888.00 2015-01-19 23:36:37.000 019 33680.27 15.00 17095.60 88888.00 2015-01-19 23:36:38.000 019 33680.27 15.03 17095.61 88888.00 2015-01-19 23:36:39.000 019 33680.24 15.04 17095.55 88888.00 2015-01-19 23:36:40.000 019 33680.25 14.98 17095.54 37770.27 2015-01-19 23:36:41.000 019 33680.26 14.95 17095.54 88888.00 2015-01-19 23:36:42.000 019 33680.23 15.00 17095.54 88888.00 2015-01-19 23:36:43.000 019 33680.22 15.02 17095.55 88888.00 2015-01-19 23:36:44.000 019 33680.18 15.02 17095.58 88888.00 2015-01-19 23:36:45.000 019 33680.22 15.03 17095.57 37770.23 2015-01-19 23:36:46.000 019 33680.23 15.04 17095.57 88888.00 2015-01-19 23:36:47.000 019 33680.21 15.05 17095.58 88888.00 2015-01-19 23:36:48.000 019 33680.24 15.11 17095.59 88888.00 2015-01-19 23:36:49.000 019 33680.24 15.06 17095.59 88888.00 2015-01-19 23:36:50.000 019 33680.24 15.06 17095.61 37770.26 2015-01-19 23:36:51.000 019 33680.21 15.02 17095.57 88888.00 2015-01-19 23:36:52.000 019 33680.21 15.02 17095.52 88888.00 2015-01-19 23:36:53.000 019 33680.21 15.03 17095.54 88888.00 2015-01-19 23:36:54.000 019 33680.21 15.08 17095.56 88888.00 2015-01-19 23:36:55.000 019 33680.18 15.05 17095.56 37770.24 2015-01-19 23:36:56.000 019 33680.21 15.08 17095.56 88888.00 2015-01-19 23:36:57.000 019 33680.24 15.09 17095.56 88888.00 2015-01-19 23:36:58.000 019 33680.24 15.05 17095.54 88888.00 2015-01-19 23:36:59.000 019 33680.19 15.07 17095.57 88888.00 2015-01-19 23:37:00.000 019 33680.20 15.00 17095.60 37770.27 2015-01-19 23:37:01.000 019 33680.19 14.98 17095.60 88888.00 2015-01-19 23:37:02.000 019 33680.18 14.98 17095.55 88888.00 2015-01-19 23:37:03.000 019 33680.22 15.00 17095.56 88888.00 2015-01-19 23:37:04.000 019 33680.23 15.01 17095.57 88888.00 2015-01-19 23:37:05.000 019 33680.27 14.97 17095.59 37770.26 2015-01-19 23:37:06.000 019 33680.29 15.00 17095.57 88888.00 2015-01-19 23:37:07.000 019 33680.25 15.02 17095.55 88888.00 2015-01-19 23:37:08.000 019 33680.26 15.00 17095.54 88888.00 2015-01-19 23:37:09.000 019 33680.30 15.04 17095.57 88888.00 2015-01-19 23:37:10.000 019 33680.28 15.08 17095.60 37770.34 2015-01-19 23:37:11.000 019 33680.22 15.12 17095.63 88888.00 2015-01-19 23:37:12.000 019 33680.26 15.12 17095.64 88888.00 2015-01-19 23:37:13.000 019 33680.25 15.11 17095.63 88888.00 2015-01-19 23:37:14.000 019 33680.28 15.14 17095.61 88888.00 2015-01-19 23:37:15.000 019 33680.25 15.14 17095.60 37770.30 2015-01-19 23:37:16.000 019 33680.26 15.11 17095.60 88888.00 2015-01-19 23:37:17.000 019 33680.26 15.10 17095.61 88888.00 2015-01-19 23:37:18.000 019 33680.25 15.05 17095.60 88888.00 2015-01-19 23:37:19.000 019 33680.21 15.01 17095.58 88888.00 2015-01-19 23:37:20.000 019 33680.26 15.02 17095.57 37770.30 2015-01-19 23:37:21.000 019 33680.29 15.02 17095.59 88888.00 2015-01-19 23:37:22.000 019 33680.28 15.05 17095.59 88888.00 2015-01-19 23:37:23.000 019 33680.27 15.09 17095.59 88888.00 2015-01-19 23:37:24.000 019 33680.24 15.07 17095.62 88888.00 2015-01-19 23:37:25.000 019 33680.26 15.09 17095.66 37770.31 2015-01-19 23:37:26.000 019 33680.26 15.12 17095.62 88888.00 2015-01-19 23:37:27.000 019 33680.28 15.06 17095.60 88888.00 2015-01-19 23:37:28.000 019 33680.26 15.05 17095.58 88888.00 2015-01-19 23:37:29.000 019 33680.24 15.08 17095.57 88888.00 2015-01-19 23:37:30.000 019 33680.28 15.07 17095.59 37770.34 2015-01-19 23:37:31.000 019 33680.30 15.09 17095.62 88888.00 2015-01-19 23:37:32.000 019 33680.32 15.12 17095.65 88888.00 2015-01-19 23:37:33.000 019 33680.34 15.13 17095.64 88888.00 2015-01-19 23:37:34.000 019 33680.33 15.12 17095.65 88888.00 2015-01-19 23:37:35.000 019 33680.32 15.07 17095.62 37770.31 2015-01-19 23:37:36.000 019 33680.25 15.04 17095.62 88888.00 2015-01-19 23:37:37.000 019 33680.22 15.05 17095.59 88888.00 2015-01-19 23:37:38.000 019 33680.25 15.07 17095.59 88888.00 2015-01-19 23:37:39.000 019 33680.27 15.08 17095.60 88888.00 2015-01-19 23:37:40.000 019 33680.29 15.06 17095.62 37770.32 2015-01-19 23:37:41.000 019 33680.30 15.03 17095.62 88888.00 2015-01-19 23:37:42.000 019 33680.30 15.10 17095.66 88888.00 2015-01-19 23:37:43.000 019 33680.29 15.07 17095.66 88888.00 2015-01-19 23:37:44.000 019 33680.27 15.05 17095.61 88888.00 2015-01-19 23:37:45.000 019 33680.26 15.09 17095.62 37770.30 2015-01-19 23:37:46.000 019 33680.30 15.11 17095.63 88888.00 2015-01-19 23:37:47.000 019 33680.31 15.07 17095.63 88888.00 2015-01-19 23:37:48.000 019 33680.32 15.07 17095.67 88888.00 2015-01-19 23:37:49.000 019 33680.30 15.07 17095.66 88888.00 2015-01-19 23:37:50.000 019 33680.26 15.05 17095.70 37770.28 2015-01-19 23:37:51.000 019 33680.26 15.06 17095.70 88888.00 2015-01-19 23:37:52.000 019 33680.30 15.06 17095.66 88888.00 2015-01-19 23:37:53.000 019 33680.28 15.05 17095.66 88888.00 2015-01-19 23:37:54.000 019 33680.26 15.05 17095.65 88888.00 2015-01-19 23:37:55.000 019 33680.28 15.05 17095.65 37770.38 2015-01-19 23:37:56.000 019 33680.28 15.05 17095.62 88888.00 2015-01-19 23:37:57.000 019 33680.29 15.05 17095.61 88888.00 2015-01-19 23:37:58.000 019 33680.31 15.06 17095.59 88888.00 2015-01-19 23:37:59.000 019 33680.30 15.05 17095.58 88888.00 2015-01-19 23:38:00.000 019 33680.34 15.07 17095.60 37770.28 2015-01-19 23:38:01.000 019 33680.33 15.10 17095.64 88888.00 2015-01-19 23:38:02.000 019 33680.32 15.13 17095.62 88888.00 2015-01-19 23:38:03.000 019 33680.32 15.08 17095.60 88888.00 2015-01-19 23:38:04.000 019 33680.35 15.05 17095.60 88888.00 2015-01-19 23:38:05.000 019 33680.38 15.07 17095.61 37770.38 2015-01-19 23:38:06.000 019 33680.40 15.09 17095.63 88888.00 2015-01-19 23:38:07.000 019 33680.38 15.05 17095.59 88888.00 2015-01-19 23:38:08.000 019 33680.36 15.05 17095.61 88888.00 2015-01-19 23:38:09.000 019 33680.33 15.05 17095.61 88888.00 2015-01-19 23:38:10.000 019 33680.34 15.05 17095.57 37770.32 2015-01-19 23:38:11.000 019 33680.38 15.07 17095.57 88888.00 2015-01-19 23:38:12.000 019 33680.35 15.08 17095.59 88888.00 2015-01-19 23:38:13.000 019 33680.37 15.06 17095.59 88888.00 2015-01-19 23:38:14.000 019 33680.37 15.08 17095.60 88888.00 2015-01-19 23:38:15.000 019 33680.34 15.07 17095.62 37770.36 2015-01-19 23:38:16.000 019 33680.36 15.09 17095.63 88888.00 2015-01-19 23:38:17.000 019 33680.33 15.05 17095.63 88888.00 2015-01-19 23:38:18.000 019 33680.35 15.07 17095.60 88888.00 2015-01-19 23:38:19.000 019 33680.38 15.09 17095.60 88888.00 2015-01-19 23:38:20.000 019 33680.39 15.08 17095.58 37770.36 2015-01-19 23:38:21.000 019 33680.38 15.06 17095.54 88888.00 2015-01-19 23:38:22.000 019 33680.39 15.02 17095.56 88888.00 2015-01-19 23:38:23.000 019 33680.36 15.03 17095.57 88888.00 2015-01-19 23:38:24.000 019 33680.36 15.02 17095.56 88888.00 2015-01-19 23:38:25.000 019 33680.35 15.00 17095.57 37770.34 2015-01-19 23:38:26.000 019 33680.35 15.04 17095.64 88888.00 2015-01-19 23:38:27.000 019 33680.41 15.05 17095.59 88888.00 2015-01-19 23:38:28.000 019 33680.43 15.10 17095.61 88888.00 2015-01-19 23:38:29.000 019 33680.43 15.12 17095.58 88888.00 2015-01-19 23:38:30.000 019 33680.42 15.11 17095.54 37770.32 2015-01-19 23:38:31.000 019 33680.36 15.11 17095.56 88888.00 2015-01-19 23:38:32.000 019 33680.39 15.11 17095.56 88888.00 2015-01-19 23:38:33.000 019 33680.38 15.03 17095.59 88888.00 2015-01-19 23:38:34.000 019 33680.38 15.02 17095.60 88888.00 2015-01-19 23:38:35.000 019 33680.37 15.02 17095.60 37770.43 2015-01-19 23:38:36.000 019 33680.36 15.04 17095.56 88888.00 2015-01-19 23:38:37.000 019 33680.36 15.08 17095.56 88888.00 2015-01-19 23:38:38.000 019 33680.39 15.05 17095.61 88888.00 2015-01-19 23:38:39.000 019 33680.39 15.03 17095.58 88888.00 2015-01-19 23:38:40.000 019 33680.38 15.07 17095.59 37770.30 2015-01-19 23:38:41.000 019 33680.40 15.08 17095.60 88888.00 2015-01-19 23:38:42.000 019 33680.39 15.08 17095.57 88888.00 2015-01-19 23:38:43.000 019 33680.40 15.11 17095.56 88888.00 2015-01-19 23:38:44.000 019 33680.37 15.12 17095.58 88888.00 2015-01-19 23:38:45.000 019 33680.40 15.11 17095.60 37770.33 2015-01-19 23:38:46.000 019 33680.40 15.10 17095.59 88888.00 2015-01-19 23:38:47.000 019 33680.38 15.06 17095.60 88888.00 2015-01-19 23:38:48.000 019 33680.37 15.09 17095.60 88888.00 2015-01-19 23:38:49.000 019 33680.38 15.08 17095.59 88888.00 2015-01-19 23:38:50.000 019 33680.37 15.07 17095.61 37770.42 2015-01-19 23:38:51.000 019 33680.33 15.06 17095.59 88888.00 2015-01-19 23:38:52.000 019 33680.35 15.08 17095.57 88888.00 2015-01-19 23:38:53.000 019 33680.36 15.05 17095.58 88888.00 2015-01-19 23:38:54.000 019 33680.34 15.03 17095.63 88888.00 2015-01-19 23:38:55.000 019 33680.30 14.97 17095.64 37770.38 2015-01-19 23:38:56.000 019 33680.30 14.98 17095.61 88888.00 2015-01-19 23:38:57.000 019 33680.30 14.96 17095.62 88888.00 2015-01-19 23:38:58.000 019 33680.30 14.97 17095.62 88888.00 2015-01-19 23:38:59.000 019 33680.35 15.04 17095.57 88888.00 2015-01-19 23:39:00.000 019 33680.34 15.04 17095.58 37770.30 2015-01-19 23:39:01.000 019 33680.32 15.01 17095.61 88888.00 2015-01-19 23:39:02.000 019 33680.32 15.02 17095.66 88888.00 2015-01-19 23:39:03.000 019 33680.31 15.02 17095.63 88888.00 2015-01-19 23:39:04.000 019 33680.28 15.04 17095.63 88888.00 2015-01-19 23:39:05.000 019 33680.29 15.09 17095.61 37770.39 2015-01-19 23:39:06.000 019 33680.30 15.10 17095.62 88888.00 2015-01-19 23:39:07.000 019 33680.31 15.09 17095.60 88888.00 2015-01-19 23:39:08.000 019 33680.29 15.02 17095.62 88888.00 2015-01-19 23:39:09.000 019 33680.28 14.98 17095.61 88888.00 2015-01-19 23:39:10.000 019 33680.29 14.98 17095.61 37770.34 2015-01-19 23:39:11.000 019 33680.34 15.02 17095.63 88888.00 2015-01-19 23:39:12.000 019 33680.39 15.06 17095.64 88888.00 2015-01-19 23:39:13.000 019 33680.40 15.04 17095.66 88888.00 2015-01-19 23:39:14.000 019 33680.35 15.01 17095.64 88888.00 2015-01-19 23:39:15.000 019 33680.36 15.03 17095.63 37770.34 2015-01-19 23:39:16.000 019 33680.36 15.02 17095.63 88888.00 2015-01-19 23:39:17.000 019 33680.36 15.00 17095.62 88888.00 2015-01-19 23:39:18.000 019 33680.33 14.99 17095.63 88888.00 2015-01-19 23:39:19.000 019 33680.31 14.98 17095.61 88888.00 2015-01-19 23:39:20.000 019 33680.32 15.01 17095.59 37770.39 2015-01-19 23:39:21.000 019 33680.36 14.98 17095.56 88888.00 2015-01-19 23:39:22.000 019 33680.35 15.00 17095.58 88888.00 2015-01-19 23:39:23.000 019 33680.32 15.00 17095.60 88888.00 2015-01-19 23:39:24.000 019 33680.30 14.98 17095.60 88888.00 2015-01-19 23:39:25.000 019 33680.27 14.97 17095.62 37770.37 2015-01-19 23:39:26.000 019 33680.32 14.96 17095.61 88888.00 2015-01-19 23:39:27.000 019 33680.36 14.96 17095.64 88888.00 2015-01-19 23:39:28.000 019 33680.36 14.98 17095.65 88888.00 2015-01-19 23:39:29.000 019 33680.28 14.97 17095.65 88888.00 2015-01-19 23:39:30.000 019 33680.33 14.99 17095.64 37770.38 2015-01-19 23:39:31.000 019 33680.34 14.98 17095.64 88888.00 2015-01-19 23:39:32.000 019 33680.36 14.98 17095.65 88888.00 2015-01-19 23:39:33.000 019 33680.34 14.91 17095.63 88888.00 2015-01-19 23:39:34.000 019 33680.32 14.94 17095.59 88888.00 2015-01-19 23:39:35.000 019 33680.34 14.94 17095.59 37770.46 2015-01-19 23:39:36.000 019 33680.37 14.94 17095.60 88888.00 2015-01-19 23:39:37.000 019 33680.38 14.97 17095.61 88888.00 2015-01-19 23:39:38.000 019 33680.39 14.93 17095.62 88888.00 2015-01-19 23:39:39.000 019 33680.39 14.91 17095.61 88888.00 2015-01-19 23:39:40.000 019 33680.38 14.94 17095.62 37770.42 2015-01-19 23:39:41.000 019 33680.34 14.97 17095.63 88888.00 2015-01-19 23:39:42.000 019 33680.32 14.97 17095.63 88888.00 2015-01-19 23:39:43.000 019 33680.31 14.95 17095.62 88888.00 2015-01-19 23:39:44.000 019 33680.32 14.97 17095.61 88888.00 2015-01-19 23:39:45.000 019 33680.34 14.95 17095.64 37770.39 2015-01-19 23:39:46.000 019 33680.36 14.94 17095.63 88888.00 2015-01-19 23:39:47.000 019 33680.37 14.96 17095.64 88888.00 2015-01-19 23:39:48.000 019 33680.36 14.98 17095.66 88888.00 2015-01-19 23:39:49.000 019 33680.32 14.98 17095.62 88888.00 2015-01-19 23:39:50.000 019 33680.35 14.94 17095.62 37770.46 2015-01-19 23:39:51.000 019 33680.36 14.95 17095.64 88888.00 2015-01-19 23:39:52.000 019 33680.35 15.00 17095.63 88888.00 2015-01-19 23:39:53.000 019 33680.40 14.98 17095.67 88888.00 2015-01-19 23:39:54.000 019 33680.41 15.00 17095.65 88888.00 2015-01-19 23:39:55.000 019 33680.40 15.04 17095.63 37770.41 2015-01-19 23:39:56.000 019 33680.42 15.06 17095.66 88888.00 2015-01-19 23:39:57.000 019 33680.42 15.07 17095.66 88888.00 2015-01-19 23:39:58.000 019 33680.40 15.02 17095.65 88888.00 2015-01-19 23:39:59.000 019 33680.40 15.05 17095.61 88888.00 2015-01-19 23:40:00.000 019 33680.41 15.03 17095.65 37770.42 2015-01-19 23:40:01.000 019 33680.41 15.02 17095.68 88888.00 2015-01-19 23:40:02.000 019 33680.43 15.01 17095.68 88888.00 2015-01-19 23:40:03.000 019 33680.43 15.04 17095.68 88888.00 2015-01-19 23:40:04.000 019 33680.43 15.02 17095.69 88888.00 2015-01-19 23:40:05.000 019 33680.46 15.01 17095.69 37770.49 2015-01-19 23:40:06.000 019 33680.47 15.00 17095.69 88888.00 2015-01-19 23:40:07.000 019 33680.46 14.99 17095.69 88888.00 2015-01-19 23:40:08.000 019 33680.46 14.99 17095.70 88888.00 2015-01-19 23:40:09.000 019 33680.46 14.95 17095.69 88888.00 2015-01-19 23:40:10.000 019 33680.45 14.93 17095.65 37770.52 2015-01-19 23:40:11.000 019 33680.45 14.98 17095.69 88888.00 2015-01-19 23:40:12.000 019 33680.47 14.98 17095.68 88888.00 2015-01-19 23:40:13.000 019 33680.47 14.96 17095.65 88888.00 2015-01-19 23:40:14.000 019 33680.46 14.95 17095.69 88888.00 2015-01-19 23:40:15.000 019 33680.40 14.91 17095.67 37770.54 2015-01-19 23:40:16.000 019 33680.40 14.94 17095.66 88888.00 2015-01-19 23:40:17.000 019 33680.41 14.91 17095.64 88888.00 2015-01-19 23:40:18.000 019 33680.42 14.89 17095.67 88888.00 2015-01-19 23:40:19.000 019 33680.41 14.93 17095.71 88888.00 2015-01-19 23:40:20.000 019 33680.41 14.90 17095.64 37770.46 2015-01-19 23:40:21.000 019 33680.43 14.91 17095.62 88888.00 2015-01-19 23:40:22.000 019 33680.42 14.91 17095.68 88888.00 2015-01-19 23:40:23.000 019 33680.43 14.91 17095.70 88888.00 2015-01-19 23:40:24.000 019 33680.41 14.94 17095.67 88888.00 2015-01-19 23:40:25.000 019 33680.40 14.95 17095.70 37770.48 2015-01-19 23:40:26.000 019 33680.42 14.88 17095.67 88888.00 2015-01-19 23:40:27.000 019 33680.43 14.89 17095.69 88888.00 2015-01-19 23:40:28.000 019 33680.43 14.97 17095.66 88888.00 2015-01-19 23:40:29.000 019 33680.39 14.95 17095.67 88888.00 2015-01-19 23:40:30.000 019 33680.41 14.92 17095.71 37770.49 2015-01-19 23:40:31.000 019 33680.43 14.92 17095.75 88888.00 2015-01-19 23:40:32.000 019 33680.44 14.91 17095.70 88888.00 2015-01-19 23:40:33.000 019 33680.43 14.92 17095.68 88888.00 2015-01-19 23:40:34.000 019 33680.41 14.90 17095.67 88888.00 2015-01-19 23:40:35.000 019 33680.42 14.93 17095.64 37770.54 2015-01-19 23:40:36.000 019 33680.42 14.93 17095.66 88888.00 2015-01-19 23:40:37.000 019 33680.42 14.95 17095.69 88888.00 2015-01-19 23:40:38.000 019 33680.45 14.93 17095.73 88888.00 2015-01-19 23:40:39.000 019 33680.46 14.92 17095.70 88888.00 2015-01-19 23:40:40.000 019 33680.48 14.90 17095.69 37770.50 2015-01-19 23:40:41.000 019 33680.49 14.86 17095.70 88888.00 2015-01-19 23:40:42.000 019 33680.47 14.86 17095.68 88888.00 2015-01-19 23:40:43.000 019 33680.44 14.88 17095.68 88888.00 2015-01-19 23:40:44.000 019 33680.45 14.85 17095.67 88888.00 2015-01-19 23:40:45.000 019 33680.45 14.88 17095.67 37770.48 2015-01-19 23:40:46.000 019 33680.49 14.87 17095.71 88888.00 2015-01-19 23:40:47.000 019 33680.48 14.88 17095.70 88888.00 2015-01-19 23:40:48.000 019 33680.43 14.85 17095.66 88888.00 2015-01-19 23:40:49.000 019 33680.38 14.79 17095.66 88888.00 2015-01-19 23:40:50.000 019 33680.36 14.80 17095.65 37770.51 2015-01-19 23:40:51.000 019 33680.36 14.80 17095.68 88888.00 2015-01-19 23:40:52.000 019 33680.40 14.87 17095.67 88888.00 2015-01-19 23:40:53.000 019 33680.42 14.90 17095.65 88888.00 2015-01-19 23:40:54.000 019 33680.42 14.90 17095.62 88888.00 2015-01-19 23:40:55.000 019 33680.46 14.85 17095.62 37770.61 2015-01-19 23:40:56.000 019 33680.44 14.84 17095.64 88888.00 2015-01-19 23:40:57.000 019 33680.42 14.85 17095.62 88888.00 2015-01-19 23:40:58.000 019 33680.46 14.84 17095.64 88888.00 2015-01-19 23:40:59.000 019 33680.52 14.84 17095.68 88888.00 2015-01-19 23:41:00.000 019 33680.50 14.85 17095.66 37770.49 2015-01-19 23:41:01.000 019 33680.49 14.81 17095.69 88888.00 2015-01-19 23:41:02.000 019 33680.48 14.76 17095.72 88888.00 2015-01-19 23:41:03.000 019 33680.48 14.83 17095.69 88888.00 2015-01-19 23:41:04.000 019 33680.51 14.86 17095.68 88888.00 2015-01-19 23:41:05.000 019 33680.48 14.88 17095.68 37770.51 2015-01-19 23:41:06.000 019 33680.46 14.84 17095.67 88888.00 2015-01-19 23:41:07.000 019 33680.46 14.81 17095.66 88888.00 2015-01-19 23:41:08.000 019 33680.46 14.80 17095.68 88888.00 2015-01-19 23:41:09.000 019 33680.48 14.78 17095.66 88888.00 2015-01-19 23:41:10.000 019 33680.47 14.85 17095.64 37770.49 2015-01-19 23:41:11.000 019 33680.41 14.87 17095.63 88888.00 2015-01-19 23:41:12.000 019 33680.42 14.87 17095.62 88888.00 2015-01-19 23:41:13.000 019 33680.44 14.82 17095.66 88888.00 2015-01-19 23:41:14.000 019 33680.42 14.85 17095.67 88888.00 2015-01-19 23:41:15.000 019 33680.42 14.85 17095.67 37770.47 2015-01-19 23:41:16.000 019 33680.41 14.86 17095.67 88888.00 2015-01-19 23:41:17.000 019 33680.45 14.85 17095.69 88888.00 2015-01-19 23:41:18.000 019 33680.49 14.82 17095.69 88888.00 2015-01-19 23:41:19.000 019 33680.45 14.82 17095.66 88888.00 2015-01-19 23:41:20.000 019 33680.44 14.85 17095.65 37770.52 2015-01-19 23:41:21.000 019 33680.47 14.84 17095.66 88888.00 2015-01-19 23:41:22.000 019 33680.44 14.81 17095.70 88888.00 2015-01-19 23:41:23.000 019 33680.43 14.83 17095.68 88888.00 2015-01-19 23:41:24.000 019 33680.38 14.84 17095.70 88888.00 2015-01-19 23:41:25.000 019 33680.39 14.88 17095.70 37770.47 2015-01-19 23:41:26.000 019 33680.42 14.87 17095.65 88888.00 2015-01-19 23:41:27.000 019 33680.40 14.86 17095.64 88888.00 2015-01-19 23:41:28.000 019 33680.41 14.87 17095.63 88888.00 2015-01-19 23:41:29.000 019 33680.39 14.87 17095.62 88888.00 2015-01-19 23:41:30.000 019 33680.42 14.85 17095.64 37770.54 2015-01-19 23:41:31.000 019 33680.45 14.88 17095.65 88888.00 2015-01-19 23:41:32.000 019 33680.45 14.87 17095.64 88888.00 2015-01-19 23:41:33.000 019 33680.46 14.89 17095.61 88888.00 2015-01-19 23:41:34.000 019 33680.46 14.86 17095.62 88888.00 2015-01-19 23:41:35.000 019 33680.48 14.89 17095.67 37770.60 2015-01-19 23:41:36.000 019 33680.44 14.87 17095.65 88888.00 2015-01-19 23:41:37.000 019 33680.43 14.87 17095.65 88888.00 2015-01-19 23:41:38.000 019 33680.44 14.93 17095.65 88888.00 2015-01-19 23:41:39.000 019 33680.43 14.92 17095.63 88888.00 2015-01-19 23:41:40.000 019 33680.42 14.91 17095.62 37770.54 2015-01-19 23:41:41.000 019 33680.40 14.90 17095.58 88888.00 2015-01-19 23:41:42.000 019 33680.45 14.89 17095.56 88888.00 2015-01-19 23:41:43.000 019 33680.47 14.91 17095.59 88888.00 2015-01-19 23:41:44.000 019 33680.49 14.86 17095.62 88888.00 2015-01-19 23:41:45.000 019 33680.53 14.86 17095.62 37770.52 2015-01-19 23:41:46.000 019 33680.49 14.88 17095.60 88888.00 2015-01-19 23:41:47.000 019 33680.49 14.94 17095.64 88888.00 2015-01-19 23:41:48.000 019 33680.48 14.93 17095.64 88888.00 2015-01-19 23:41:49.000 019 33680.47 14.93 17095.63 88888.00 2015-01-19 23:41:50.000 019 33680.48 14.93 17095.63 37770.58 2015-01-19 23:41:51.000 019 33680.49 14.96 17095.63 88888.00 2015-01-19 23:41:52.000 019 33680.48 14.94 17095.63 88888.00 2015-01-19 23:41:53.000 019 33680.45 14.89 17095.62 88888.00 2015-01-19 23:41:54.000 019 33680.44 14.85 17095.67 88888.00 2015-01-19 23:41:55.000 019 33680.49 14.91 17095.67 37770.52 2015-01-19 23:41:56.000 019 33680.49 14.90 17095.67 88888.00 2015-01-19 23:41:57.000 019 33680.47 14.89 17095.66 88888.00 2015-01-19 23:41:58.000 019 33680.45 14.84 17095.69 88888.00 2015-01-19 23:41:59.000 019 33680.43 14.86 17095.71 88888.00 2015-01-19 23:42:00.000 019 33680.43 14.89 17095.73 37770.51 2015-01-19 23:42:01.000 019 33680.46 14.89 17095.73 88888.00 2015-01-19 23:42:02.000 019 33680.50 14.85 17095.72 88888.00 2015-01-19 23:42:03.000 019 33680.49 14.84 17095.74 88888.00 2015-01-19 23:42:04.000 019 33680.47 14.85 17095.73 88888.00 2015-01-19 23:42:05.000 019 33680.49 14.85 17095.74 37770.49 2015-01-19 23:42:06.000 019 33680.49 14.86 17095.74 88888.00 2015-01-19 23:42:07.000 019 33680.46 14.88 17095.75 88888.00 2015-01-19 23:42:08.000 019 33680.47 14.85 17095.70 88888.00 2015-01-19 23:42:09.000 019 33680.46 14.81 17095.70 88888.00 2015-01-19 23:42:10.000 019 33680.47 14.82 17095.70 37770.52 2015-01-19 23:42:11.000 019 33680.46 14.81 17095.71 88888.00 2015-01-19 23:42:12.000 019 33680.42 14.82 17095.73 88888.00 2015-01-19 23:42:13.000 019 33680.44 14.82 17095.73 88888.00 2015-01-19 23:42:14.000 019 33680.42 14.82 17095.70 88888.00 2015-01-19 23:42:15.000 019 33680.42 14.86 17095.70 37770.51 2015-01-19 23:42:16.000 019 33680.41 14.89 17095.70 88888.00 2015-01-19 23:42:17.000 019 33680.40 14.88 17095.70 88888.00 2015-01-19 23:42:18.000 019 33680.42 14.89 17095.69 88888.00 2015-01-19 23:42:19.000 019 33680.43 14.88 17095.65 88888.00 2015-01-19 23:42:20.000 019 33680.42 14.89 17095.65 37770.45 2015-01-19 23:42:21.000 019 33680.38 14.90 17095.70 88888.00 2015-01-19 23:42:22.000 019 33680.36 14.89 17095.68 88888.00 2015-01-19 23:42:23.000 019 33680.39 14.86 17095.64 88888.00 2015-01-19 23:42:24.000 019 33680.39 14.84 17095.63 88888.00 2015-01-19 23:42:25.000 019 33680.41 14.85 17095.62 37770.48 2015-01-19 23:42:26.000 019 33680.44 14.88 17095.62 88888.00 2015-01-19 23:42:27.000 019 33680.40 14.90 17095.59 88888.00 2015-01-19 23:42:28.000 019 33680.39 14.92 17095.61 88888.00 2015-01-19 23:42:29.000 019 33680.36 14.87 17095.62 88888.00 2015-01-19 23:42:30.000 019 33680.34 14.88 17095.63 37770.49 2015-01-19 23:42:31.000 019 33680.32 14.86 17095.60 88888.00 2015-01-19 23:42:32.000 019 33680.30 14.84 17095.60 88888.00 2015-01-19 23:42:33.000 019 33680.31 14.86 17095.61 88888.00 2015-01-19 23:42:34.000 019 33680.34 14.87 17095.61 88888.00 2015-01-19 23:42:35.000 019 33680.33 14.86 17095.59 37770.40 2015-01-19 23:42:36.000 019 33680.37 14.89 17095.60 88888.00 2015-01-19 23:42:37.000 019 33680.36 14.86 17095.63 88888.00 2015-01-19 23:42:38.000 019 33680.36 14.87 17095.63 88888.00 2015-01-19 23:42:39.000 019 33680.36 14.91 17095.66 88888.00 2015-01-19 23:42:40.000 019 33680.35 14.88 17095.63 37770.41 2015-01-19 23:42:41.000 019 33680.38 14.86 17095.62 88888.00 2015-01-19 23:42:42.000 019 33680.41 14.88 17095.66 88888.00 2015-01-19 23:42:43.000 019 33680.37 14.83 17095.66 88888.00 2015-01-19 23:42:44.000 019 33680.33 14.86 17095.65 88888.00 2015-01-19 23:42:45.000 019 33680.34 14.88 17095.60 37770.47 2015-01-19 23:42:46.000 019 33680.35 14.87 17095.64 88888.00 2015-01-19 23:42:47.000 019 33680.36 14.88 17095.66 88888.00 2015-01-19 23:42:48.000 019 33680.40 14.88 17095.66 88888.00 2015-01-19 23:42:49.000 019 33680.44 14.88 17095.65 88888.00 2015-01-19 23:42:50.000 019 33680.45 14.87 17095.69 37770.41 2015-01-19 23:42:51.000 019 33680.41 14.86 17095.66 88888.00 2015-01-19 23:42:52.000 019 33680.38 14.87 17095.68 88888.00 2015-01-19 23:42:53.000 019 33680.40 14.91 17095.66 88888.00 2015-01-19 23:42:54.000 019 33680.40 14.94 17095.63 88888.00 2015-01-19 23:42:55.000 019 33680.40 14.91 17095.61 37770.44 2015-01-19 23:42:56.000 019 33680.42 14.92 17095.66 88888.00 2015-01-19 23:42:57.000 019 33680.38 14.90 17095.66 88888.00 2015-01-19 23:42:58.000 019 33680.36 14.89 17095.63 88888.00 2015-01-19 23:42:59.000 019 33680.36 14.90 17095.68 88888.00 2015-01-19 23:43:00.000 019 33680.37 14.93 17095.66 37770.48 2015-01-19 23:43:01.000 019 33680.37 14.90 17095.67 88888.00 2015-01-19 23:43:02.000 019 33680.42 14.88 17095.66 88888.00 2015-01-19 23:43:03.000 019 33680.41 14.91 17095.69 88888.00 2015-01-19 23:43:04.000 019 33680.41 14.90 17095.70 88888.00 2015-01-19 23:43:05.000 019 33680.41 14.93 17095.70 37770.45 2015-01-19 23:43:06.000 019 33680.39 14.96 17095.69 88888.00 2015-01-19 23:43:07.000 019 33680.46 14.95 17095.66 88888.00 2015-01-19 23:43:08.000 019 33680.46 14.96 17095.66 88888.00 2015-01-19 23:43:09.000 019 33680.43 14.96 17095.63 88888.00 2015-01-19 23:43:10.000 019 33680.43 14.93 17095.66 37770.45 2015-01-19 23:43:11.000 019 33680.43 14.96 17095.68 88888.00 2015-01-19 23:43:12.000 019 33680.45 14.96 17095.68 88888.00 2015-01-19 23:43:13.000 019 33680.46 14.93 17095.66 88888.00 2015-01-19 23:43:14.000 019 33680.43 14.93 17095.66 88888.00 2015-01-19 23:43:15.000 019 33680.43 14.95 17095.66 37770.42 2015-01-19 23:43:16.000 019 33680.40 14.94 17095.65 88888.00 2015-01-19 23:43:17.000 019 33680.40 14.92 17095.64 88888.00 2015-01-19 23:43:18.000 019 33680.38 14.91 17095.63 88888.00 2015-01-19 23:43:19.000 019 33680.39 14.94 17095.62 88888.00 2015-01-19 23:43:20.000 019 33680.37 14.96 17095.62 37770.41 2015-01-19 23:43:21.000 019 33680.39 14.96 17095.67 88888.00 2015-01-19 23:43:22.000 019 33680.39 14.92 17095.68 88888.00 2015-01-19 23:43:23.000 019 33680.36 14.88 17095.60 88888.00 2015-01-19 23:43:24.000 019 33680.38 14.91 17095.59 88888.00 2015-01-19 23:43:25.000 019 33680.34 14.87 17095.62 37770.44 2015-01-19 23:43:26.000 019 33680.36 14.89 17095.60 88888.00 2015-01-19 23:43:27.000 019 33680.37 14.93 17095.64 88888.00 2015-01-19 23:43:28.000 019 33680.35 14.94 17095.63 88888.00 2015-01-19 23:43:29.000 019 33680.34 14.92 17095.60 88888.00 2015-01-19 23:43:30.000 019 33680.37 14.98 17095.62 37770.37 2015-01-19 23:43:31.000 019 33680.37 15.02 17095.62 88888.00 2015-01-19 23:43:32.000 019 33680.34 14.99 17095.64 88888.00 2015-01-19 23:43:33.000 019 33680.40 14.96 17095.66 88888.00 2015-01-19 23:43:34.000 019 33680.40 14.96 17095.70 88888.00 2015-01-19 23:43:35.000 019 33680.40 14.93 17095.67 37770.35 2015-01-19 23:43:36.000 019 33680.37 14.96 17095.65 88888.00 2015-01-19 23:43:37.000 019 33680.33 14.93 17095.64 88888.00 2015-01-19 23:43:38.000 019 33680.33 14.97 17095.67 88888.00 2015-01-19 23:43:39.000 019 33680.36 14.99 17095.68 88888.00 2015-01-19 23:43:40.000 019 33680.36 14.93 17095.71 37770.45 2015-01-19 23:43:41.000 019 33680.36 14.92 17095.74 88888.00 2015-01-19 23:43:42.000 019 33680.36 14.91 17095.72 88888.00 2015-01-19 23:43:43.000 019 33680.35 14.90 17095.71 88888.00 2015-01-19 23:43:44.000 019 33680.37 14.92 17095.70 88888.00 2015-01-19 23:43:45.000 019 33680.38 14.90 17095.72 37770.40 2015-01-19 23:43:46.000 019 33680.36 14.89 17095.72 88888.00 2015-01-19 23:43:47.000 019 33680.35 14.88 17095.72 88888.00 2015-01-19 23:43:48.000 019 33680.34 14.91 17095.73 88888.00 2015-01-19 23:43:49.000 019 33680.34 14.89 17095.74 88888.00 2015-01-19 23:43:50.000 019 33680.36 14.91 17095.71 37770.39 2015-01-19 23:43:51.000 019 33680.35 14.89 17095.74 88888.00 2015-01-19 23:43:52.000 019 33680.36 14.91 17095.72 88888.00 2015-01-19 23:43:53.000 019 33680.36 14.89 17095.66 88888.00 2015-01-19 23:43:54.000 019 33680.38 14.89 17095.67 88888.00 2015-01-19 23:43:55.000 019 33680.39 14.90 17095.65 37770.49 2015-01-19 23:43:56.000 019 33680.36 14.90 17095.63 88888.00 2015-01-19 23:43:57.000 019 33680.36 14.90 17095.67 88888.00 2015-01-19 23:43:58.000 019 33680.38 14.89 17095.71 88888.00 2015-01-19 23:43:59.000 019 33680.34 14.89 17095.70 88888.00 2015-01-19 23:44:00.000 019 33680.38 14.90 17095.69 37770.41 2015-01-19 23:44:01.000 019 33680.40 14.91 17095.67 88888.00 2015-01-19 23:44:02.000 019 33680.41 14.90 17095.64 88888.00 2015-01-19 23:44:03.000 019 33680.42 14.89 17095.66 88888.00 2015-01-19 23:44:04.000 019 33680.41 14.91 17095.66 88888.00 2015-01-19 23:44:05.000 019 33680.38 14.89 17095.66 37770.43 2015-01-19 23:44:06.000 019 33680.37 14.88 17095.64 88888.00 2015-01-19 23:44:07.000 019 33680.39 14.86 17095.63 88888.00 2015-01-19 23:44:08.000 019 33680.42 14.87 17095.64 88888.00 2015-01-19 23:44:09.000 019 33680.42 14.91 17095.63 88888.00 2015-01-19 23:44:10.000 019 33680.44 14.88 17095.66 37770.42 2015-01-19 23:44:11.000 019 33680.44 14.83 17095.63 88888.00 2015-01-19 23:44:12.000 019 33680.40 14.83 17095.61 88888.00 2015-01-19 23:44:13.000 019 33680.44 14.87 17095.63 88888.00 2015-01-19 23:44:14.000 019 33680.47 14.90 17095.62 88888.00 2015-01-19 23:44:15.000 019 33680.45 14.90 17095.62 37770.48 2015-01-19 23:44:16.000 019 33680.46 14.89 17095.65 88888.00 2015-01-19 23:44:17.000 019 33680.49 14.88 17095.64 88888.00 2015-01-19 23:44:18.000 019 33680.50 14.87 17095.65 88888.00 2015-01-19 23:44:19.000 019 33680.43 14.86 17095.64 88888.00 2015-01-19 23:44:20.000 019 33680.43 14.90 17095.59 37770.44 2015-01-19 23:44:21.000 019 33680.42 14.84 17095.63 88888.00 2015-01-19 23:44:22.000 019 33680.39 14.83 17095.64 88888.00 2015-01-19 23:44:23.000 019 33680.44 14.84 17095.63 88888.00 2015-01-19 23:44:24.000 019 33680.45 14.86 17095.65 88888.00 2015-01-19 23:44:25.000 019 33680.46 14.86 17095.64 37770.45 2015-01-19 23:44:26.000 019 33680.44 14.83 17095.63 88888.00 2015-01-19 23:44:27.000 019 33680.43 14.83 17095.63 88888.00 2015-01-19 23:44:28.000 019 33680.45 14.80 17095.61 88888.00 2015-01-19 23:44:29.000 019 33680.45 14.77 17095.63 88888.00 2015-01-19 23:44:30.000 019 33680.42 14.80 17095.62 37770.45 2015-01-19 23:44:31.000 019 33680.44 14.81 17095.61 88888.00 2015-01-19 23:44:32.000 019 33680.47 14.84 17095.64 88888.00 2015-01-19 23:44:33.000 019 33680.44 14.83 17095.66 88888.00 2015-01-19 23:44:34.000 019 33680.44 14.83 17095.67 88888.00 2015-01-19 23:44:35.000 019 33680.46 14.85 17095.66 37770.53 2015-01-19 23:44:36.000 019 33680.43 14.84 17095.64 88888.00 2015-01-19 23:44:37.000 019 33680.45 14.83 17095.64 88888.00 2015-01-19 23:44:38.000 019 33680.46 14.80 17095.64 88888.00 2015-01-19 23:44:39.000 019 33680.46 14.78 17095.68 88888.00 2015-01-19 23:44:40.000 019 33680.42 14.80 17095.66 37770.46 2015-01-19 23:44:41.000 019 33680.41 14.81 17095.67 88888.00 2015-01-19 23:44:42.000 019 33680.42 14.83 17095.67 88888.00 2015-01-19 23:44:43.000 019 33680.43 14.79 17095.67 88888.00 2015-01-19 23:44:44.000 019 33680.43 14.79 17095.67 88888.00 2015-01-19 23:44:45.000 019 33680.41 14.76 17095.63 37770.50 2015-01-19 23:44:46.000 019 33680.44 14.79 17095.63 88888.00 2015-01-19 23:44:47.000 019 33680.45 14.83 17095.61 88888.00 2015-01-19 23:44:48.000 019 33680.47 14.83 17095.61 88888.00 2015-01-19 23:44:49.000 019 33680.44 14.80 17095.61 88888.00 2015-01-19 23:44:50.000 019 33680.48 14.79 17095.64 37770.57 2015-01-19 23:44:51.000 019 33680.46 14.75 17095.69 88888.00 2015-01-19 23:44:52.000 019 33680.45 14.71 17095.70 88888.00 2015-01-19 23:44:53.000 019 33680.49 14.72 17095.66 88888.00 2015-01-19 23:44:54.000 019 33680.46 14.73 17095.65 88888.00 2015-01-19 23:44:55.000 019 33680.50 14.73 17095.66 37770.58 2015-01-19 23:44:56.000 019 33680.54 14.75 17095.67 88888.00 2015-01-19 23:44:57.000 019 33680.50 14.74 17095.66 88888.00 2015-01-19 23:44:58.000 019 33680.50 14.72 17095.65 88888.00 2015-01-19 23:44:59.000 019 33680.52 14.74 17095.62 88888.00 2015-01-19 23:45:00.000 019 33680.54 14.76 17095.58 37770.55 2015-01-19 23:45:01.000 019 33680.53 14.79 17095.61 88888.00 2015-01-19 23:45:02.000 019 33680.54 14.76 17095.67 88888.00 2015-01-19 23:45:03.000 019 33680.52 14.74 17095.67 88888.00 2015-01-19 23:45:04.000 019 33680.50 14.76 17095.68 88888.00 2015-01-19 23:45:05.000 019 33680.53 14.77 17095.69 37770.54 2015-01-19 23:45:06.000 019 33680.52 14.80 17095.66 88888.00 2015-01-19 23:45:07.000 019 33680.52 14.76 17095.67 88888.00 2015-01-19 23:45:08.000 019 33680.50 14.77 17095.64 88888.00 2015-01-19 23:45:09.000 019 33680.49 14.76 17095.65 88888.00 2015-01-19 23:45:10.000 019 33680.50 14.79 17095.64 37770.51 2015-01-19 23:45:11.000 019 33680.51 14.79 17095.65 88888.00 2015-01-19 23:45:12.000 019 33680.56 14.82 17095.67 88888.00 2015-01-19 23:45:13.000 019 33680.53 14.83 17095.67 88888.00 2015-01-19 23:45:14.000 019 33680.50 14.82 17095.67 88888.00 2015-01-19 23:45:15.000 019 33680.47 14.82 17095.62 37770.59 2015-01-19 23:45:16.000 019 33680.48 14.81 17095.61 88888.00 2015-01-19 23:45:17.000 019 33680.45 14.83 17095.59 88888.00 2015-01-19 23:45:18.000 019 33680.45 14.82 17095.61 88888.00 2015-01-19 23:45:19.000 019 33680.50 14.78 17095.64 88888.00 2015-01-19 23:45:20.000 019 33680.48 14.78 17095.65 37770.56 2015-01-19 23:45:21.000 019 33680.45 14.81 17095.65 88888.00 2015-01-19 23:45:22.000 019 33680.47 14.82 17095.64 88888.00 2015-01-19 23:45:23.000 019 33680.49 14.85 17095.62 88888.00 2015-01-19 23:45:24.000 019 33680.47 14.81 17095.61 88888.00 2015-01-19 23:45:25.000 019 33680.45 14.80 17095.61 37770.53 2015-01-19 23:45:26.000 019 33680.50 14.84 17095.64 88888.00 2015-01-19 23:45:27.000 019 33680.49 14.83 17095.65 88888.00 2015-01-19 23:45:28.000 019 33680.50 14.83 17095.68 88888.00 2015-01-19 23:45:29.000 019 33680.51 14.81 17095.67 88888.00 2015-01-19 23:45:30.000 019 33680.50 14.80 17095.64 37770.51 2015-01-19 23:45:31.000 019 33680.47 14.78 17095.60 88888.00 2015-01-19 23:45:32.000 019 33680.46 14.80 17095.63 88888.00 2015-01-19 23:45:33.000 019 33680.49 14.79 17095.65 88888.00 2015-01-19 23:45:34.000 019 33680.49 14.84 17095.66 88888.00 2015-01-19 23:45:35.000 019 33680.45 14.82 17095.64 37770.56 2015-01-19 23:45:36.000 019 33680.48 14.78 17095.68 88888.00 2015-01-19 23:45:37.000 019 33680.48 14.73 17095.67 88888.00 2015-01-19 23:45:38.000 019 33680.49 14.75 17095.67 88888.00 2015-01-19 23:45:39.000 019 33680.47 14.79 17095.65 88888.00 2015-01-19 23:45:40.000 019 33680.43 14.80 17095.63 37770.50 2015-01-19 23:45:41.000 019 33680.44 14.79 17095.64 88888.00 2015-01-19 23:45:42.000 019 33680.42 14.80 17095.65 88888.00 2015-01-19 23:45:43.000 019 33680.41 14.79 17095.67 88888.00 2015-01-19 23:45:44.000 019 33680.41 14.76 17095.70 88888.00 2015-01-19 23:45:45.000 019 33680.41 14.77 17095.68 37770.48 2015-01-19 23:45:46.000 019 33680.45 14.77 17095.70 88888.00 2015-01-19 23:45:47.000 019 33680.42 14.78 17095.71 88888.00 2015-01-19 23:45:48.000 019 33680.42 14.76 17095.70 88888.00 2015-01-19 23:45:49.000 019 33680.44 14.81 17095.68 88888.00 2015-01-19 23:45:50.000 019 33680.45 14.88 17095.65 37770.53 2015-01-19 23:45:51.000 019 33680.46 14.94 17095.63 88888.00 2015-01-19 23:45:52.000 019 33680.48 14.87 17095.66 88888.00 2015-01-19 23:45:53.000 019 33680.47 14.82 17095.65 88888.00 2015-01-19 23:45:54.000 019 33680.45 14.84 17095.64 88888.00 2015-01-19 23:45:55.000 019 33680.43 14.81 17095.67 37770.60 2015-01-19 23:45:56.000 019 33680.45 14.82 17095.68 88888.00 2015-01-19 23:45:57.000 019 33680.46 14.82 17095.65 88888.00 2015-01-19 23:45:58.000 019 33680.48 14.82 17095.61 88888.00 2015-01-19 23:45:59.000 019 33680.49 14.83 17095.66 88888.00 2015-01-19 23:46:00.000 019 33680.45 14.86 17095.69 37770.57 2015-01-19 23:46:01.000 019 33680.44 14.86 17095.70 88888.00 2015-01-19 23:46:02.000 019 33680.47 14.86 17095.72 88888.00 2015-01-19 23:46:03.000 019 33680.49 14.89 17095.72 88888.00 2015-01-19 23:46:04.000 019 33680.50 14.88 17095.69 88888.00 2015-01-19 23:46:05.000 019 33680.51 14.82 17095.72 37770.57 2015-01-19 23:46:06.000 019 33680.48 14.74 17095.72 88888.00 2015-01-19 23:46:07.000 019 33680.49 14.74 17095.68 88888.00 2015-01-19 23:46:08.000 019 33680.52 14.81 17095.68 88888.00 2015-01-19 23:46:09.000 019 33680.51 14.85 17095.71 88888.00 2015-01-19 23:46:10.000 019 33680.49 14.77 17095.70 37770.55 2015-01-19 23:46:11.000 019 33680.47 14.78 17095.68 88888.00 2015-01-19 23:46:12.000 019 33680.50 14.81 17095.68 88888.00 2015-01-19 23:46:13.000 019 33680.49 14.79 17095.66 88888.00 2015-01-19 23:46:14.000 019 33680.53 14.81 17095.66 88888.00 2015-01-19 23:46:15.000 019 33680.49 14.81 17095.63 37770.65 2015-01-19 23:46:16.000 019 33680.51 14.83 17095.63 88888.00 2015-01-19 23:46:17.000 019 33680.47 14.85 17095.63 88888.00 2015-01-19 23:46:18.000 019 33680.50 14.85 17095.64 88888.00 2015-01-19 23:46:19.000 019 33680.51 14.83 17095.62 88888.00 2015-01-19 23:46:20.000 019 33680.48 14.85 17095.62 37770.57 2015-01-19 23:46:21.000 019 33680.46 14.83 17095.61 88888.00 2015-01-19 23:46:22.000 019 33680.49 14.83 17095.58 88888.00 2015-01-19 23:46:23.000 019 33680.51 14.89 17095.60 88888.00 2015-01-19 23:46:24.000 019 33680.54 14.90 17095.64 88888.00 2015-01-19 23:46:25.000 019 33680.51 14.86 17095.61 37770.58 2015-01-19 23:46:26.000 019 33680.48 14.87 17095.64 88888.00 2015-01-19 23:46:27.000 019 33680.49 14.85 17095.67 88888.00 2015-01-19 23:46:28.000 019 33680.50 14.85 17095.65 88888.00 2015-01-19 23:46:29.000 019 33680.49 14.86 17095.63 88888.00 2015-01-19 23:46:30.000 019 33680.50 14.84 17095.63 37770.58 2015-01-19 23:46:31.000 019 33680.48 14.85 17095.63 88888.00 2015-01-19 23:46:32.000 019 33680.48 14.83 17095.65 88888.00 2015-01-19 23:46:33.000 019 33680.47 14.81 17095.64 88888.00 2015-01-19 23:46:34.000 019 33680.48 14.81 17095.66 88888.00 2015-01-19 23:46:35.000 019 33680.48 14.81 17095.68 37770.66 2015-01-19 23:46:36.000 019 33680.47 14.83 17095.68 88888.00 2015-01-19 23:46:37.000 019 33680.50 14.81 17095.70 88888.00 2015-01-19 23:46:38.000 019 33680.48 14.85 17095.73 88888.00 2015-01-19 23:46:39.000 019 33680.47 14.86 17095.70 88888.00 2015-01-19 23:46:40.000 019 33680.50 14.92 17095.72 37770.62 2015-01-19 23:46:41.000 019 33680.50 14.90 17095.69 88888.00 2015-01-19 23:46:42.000 019 33680.49 14.87 17095.72 88888.00 2015-01-19 23:46:43.000 019 33680.49 14.87 17095.72 88888.00 2015-01-19 23:46:44.000 019 33680.49 14.90 17095.74 88888.00 2015-01-19 23:46:45.000 019 33680.51 14.87 17095.73 37770.59 2015-01-19 23:46:46.000 019 33680.50 14.88 17095.73 88888.00 2015-01-19 23:46:47.000 019 33680.49 14.89 17095.72 88888.00 2015-01-19 23:46:48.000 019 33680.50 14.88 17095.72 88888.00 2015-01-19 23:46:49.000 019 33680.47 14.89 17095.71 88888.00 2015-01-19 23:46:50.000 019 33680.49 14.86 17095.70 37770.61 2015-01-19 23:46:51.000 019 33680.50 14.89 17095.69 88888.00 2015-01-19 23:46:52.000 019 33680.53 14.86 17095.70 88888.00 2015-01-19 23:46:53.000 019 33680.49 14.85 17095.69 88888.00 2015-01-19 23:46:54.000 019 33680.46 14.82 17095.70 88888.00 2015-01-19 23:46:55.000 019 33680.45 14.84 17095.67 37770.65 2015-01-19 23:46:56.000 019 33680.51 14.86 17095.63 88888.00 2015-01-19 23:46:57.000 019 33680.50 14.82 17095.61 88888.00 2015-01-19 23:46:58.000 019 33680.46 14.85 17095.65 88888.00 2015-01-19 23:46:59.000 019 33680.49 14.87 17095.67 88888.00 2015-01-19 23:47:00.000 019 33680.53 14.88 17095.66 37770.64 2015-01-19 23:47:01.000 019 33680.54 14.88 17095.61 88888.00 2015-01-19 23:47:02.000 019 33680.58 14.88 17095.67 88888.00 2015-01-19 23:47:03.000 019 33680.57 14.88 17095.69 88888.00 2015-01-19 23:47:04.000 019 33680.56 14.90 17095.68 88888.00 2015-01-19 23:47:05.000 019 33680.54 14.92 17095.66 37770.64 2015-01-19 23:47:06.000 019 33680.56 14.92 17095.66 88888.00 2015-01-19 23:47:07.000 019 33680.54 14.93 17095.69 88888.00 2015-01-19 23:47:08.000 019 33680.58 14.92 17095.66 88888.00 2015-01-19 23:47:09.000 019 33680.57 14.89 17095.63 88888.00 2015-01-19 23:47:10.000 019 33680.55 14.88 17095.60 37770.74 2015-01-19 23:47:11.000 019 33680.56 14.93 17095.62 88888.00 2015-01-19 23:47:12.000 019 33680.58 14.98 17095.63 88888.00 2015-01-19 23:47:13.000 019 33680.57 14.98 17095.63 88888.00 2015-01-19 23:47:14.000 019 33680.55 15.02 17095.63 88888.00 2015-01-19 23:47:15.000 019 33680.54 14.98 17095.62 37770.70 2015-01-19 23:47:16.000 019 33680.57 15.01 17095.66 88888.00 2015-01-19 23:47:17.000 019 33680.55 15.01 17095.66 88888.00 2015-01-19 23:47:18.000 019 33680.58 14.98 17095.65 88888.00 2015-01-19 23:47:19.000 019 33680.60 14.96 17095.65 88888.00 2015-01-19 23:47:20.000 019 33680.61 14.98 17095.68 37770.75 2015-01-19 23:47:21.000 019 33680.57 14.94 17095.69 88888.00 2015-01-19 23:47:22.000 019 33680.59 14.97 17095.66 88888.00 2015-01-19 23:47:23.000 019 33680.62 14.97 17095.63 88888.00 2015-01-19 23:47:24.000 019 33680.64 15.00 17095.62 88888.00 2015-01-19 23:47:25.000 019 33680.67 15.03 17095.63 37770.65 2015-01-19 23:47:26.000 019 33680.64 15.00 17095.65 88888.00 2015-01-19 23:47:27.000 019 33680.61 15.00 17095.66 88888.00 2015-01-19 23:47:28.000 019 33680.65 15.04 17095.67 88888.00 2015-01-19 23:47:29.000 019 33680.65 15.02 17095.68 88888.00 2015-01-19 23:47:30.000 019 33680.64 15.04 17095.69 37770.66 2015-01-19 23:47:31.000 019 33680.61 15.06 17095.68 88888.00 2015-01-19 23:47:32.000 019 33680.57 15.06 17095.73 88888.00 2015-01-19 23:47:33.000 019 33680.61 15.03 17095.72 88888.00 2015-01-19 23:47:34.000 019 33680.64 15.00 17095.69 88888.00 2015-01-19 23:47:35.000 019 33680.66 15.00 17095.72 37770.76 2015-01-19 23:47:36.000 019 33680.64 15.04 17095.75 88888.00 2015-01-19 23:47:37.000 019 33680.66 15.09 17095.70 88888.00 2015-01-19 23:47:38.000 019 33680.70 15.07 17095.70 88888.00 2015-01-19 23:47:39.000 019 33680.69 15.02 17095.70 88888.00 2015-01-19 23:47:40.000 019 33680.68 15.04 17095.73 37770.72 2015-01-19 23:47:41.000 019 33680.67 15.05 17095.72 88888.00 2015-01-19 23:47:42.000 019 33680.65 15.02 17095.74 88888.00 2015-01-19 23:47:43.000 019 33680.66 15.03 17095.76 88888.00 2015-01-19 23:47:44.000 019 33680.69 15.04 17095.76 88888.00 2015-01-19 23:47:45.000 019 33680.68 15.04 17095.73 37770.69 2015-01-19 23:47:46.000 019 33680.67 15.01 17095.72 88888.00 2015-01-19 23:47:47.000 019 33680.63 15.02 17095.70 88888.00 2015-01-19 23:47:48.000 019 33680.63 15.01 17095.69 88888.00 2015-01-19 23:47:49.000 019 33680.63 15.02 17095.68 88888.00 2015-01-19 23:47:50.000 019 33680.66 15.05 17095.68 37770.72 2015-01-19 23:47:51.000 019 33680.67 15.09 17095.70 88888.00 2015-01-19 23:47:52.000 019 33680.69 15.10 17095.68 88888.00 2015-01-19 23:47:53.000 019 33680.66 15.09 17095.69 88888.00 2015-01-19 23:47:54.000 019 33680.65 15.06 17095.71 88888.00 2015-01-19 23:47:55.000 019 33680.63 15.07 17095.68 37770.72 2015-01-19 23:47:56.000 019 33680.65 15.06 17095.65 88888.00 2015-01-19 23:47:57.000 019 33680.71 15.05 17095.67 88888.00 2015-01-19 23:47:58.000 019 33680.74 15.05 17095.68 88888.00 2015-01-19 23:47:59.000 019 33680.69 15.09 17095.64 88888.00 2015-01-19 23:48:00.000 019 33680.68 15.10 17095.66 37770.79 2015-01-19 23:48:01.000 019 33680.68 15.09 17095.70 88888.00 2015-01-19 23:48:02.000 019 33680.70 15.09 17095.71 88888.00 2015-01-19 23:48:03.000 019 33680.68 15.03 17095.68 88888.00 2015-01-19 23:48:04.000 019 33680.69 15.05 17095.70 88888.00 2015-01-19 23:48:05.000 019 33680.71 15.06 17095.71 37770.77 2015-01-19 23:48:06.000 019 33680.70 15.12 17095.70 88888.00 2015-01-19 23:48:07.000 019 33680.72 15.16 17095.67 88888.00 2015-01-19 23:48:08.000 019 33680.71 15.13 17095.66 88888.00 2015-01-19 23:48:09.000 019 33680.72 15.14 17095.65 88888.00 2015-01-19 23:48:10.000 019 33680.72 15.13 17095.66 37770.74 2015-01-19 23:48:11.000 019 33680.74 15.15 17095.67 88888.00 2015-01-19 23:48:12.000 019 33680.71 15.12 17095.70 88888.00 2015-01-19 23:48:13.000 019 33680.66 15.11 17095.69 88888.00 2015-01-19 23:48:14.000 019 33680.68 15.10 17095.73 88888.00 2015-01-19 23:48:15.000 019 33680.70 15.13 17095.70 37770.89 2015-01-19 23:48:16.000 019 33680.67 15.14 17095.69 88888.00 2015-01-19 23:48:17.000 019 33680.70 15.15 17095.72 88888.00 2015-01-19 23:48:18.000 019 33680.73 15.14 17095.72 88888.00 2015-01-19 23:48:19.000 019 33680.74 15.12 17095.75 88888.00 2015-01-19 23:48:20.000 019 33680.71 15.11 17095.73 37770.75 2015-01-19 23:48:21.000 019 33680.71 15.11 17095.71 88888.00 2015-01-19 23:48:22.000 019 33680.69 15.12 17095.70 88888.00 2015-01-19 23:48:23.000 019 33680.71 15.14 17095.69 88888.00 2015-01-19 23:48:24.000 019 33680.70 15.16 17095.71 88888.00 2015-01-19 23:48:25.000 019 33680.71 15.15 17095.71 37770.73 2015-01-19 23:48:26.000 019 33680.71 15.15 17095.68 88888.00 2015-01-19 23:48:27.000 019 33680.68 15.16 17095.69 88888.00 2015-01-19 23:48:28.000 019 33680.66 15.14 17095.72 88888.00 2015-01-19 23:48:29.000 019 33680.65 15.12 17095.75 88888.00 2015-01-19 23:48:30.000 019 33680.65 15.10 17095.74 37770.74 2015-01-19 23:48:31.000 019 33680.65 15.11 17095.69 88888.00 2015-01-19 23:48:32.000 019 33680.65 15.15 17095.70 88888.00 2015-01-19 23:48:33.000 019 33680.65 15.11 17095.73 88888.00 2015-01-19 23:48:34.000 019 33680.64 15.13 17095.71 88888.00 2015-01-19 23:48:35.000 019 33680.64 15.13 17095.71 37770.72 2015-01-19 23:48:36.000 019 33680.62 15.16 17095.70 88888.00 2015-01-19 23:48:37.000 019 33680.64 15.15 17095.68 88888.00 2015-01-19 23:48:38.000 019 33680.66 15.15 17095.66 88888.00 2015-01-19 23:48:39.000 019 33680.67 15.18 17095.68 88888.00 2015-01-19 23:48:40.000 019 33680.66 15.17 17095.69 37770.81 2015-01-19 23:48:41.000 019 33680.64 15.21 17095.68 88888.00 2015-01-19 23:48:42.000 019 33680.63 15.21 17095.69 88888.00 2015-01-19 23:48:43.000 019 33680.64 15.21 17095.74 88888.00 2015-01-19 23:48:44.000 019 33680.64 15.20 17095.75 88888.00 2015-01-19 23:48:45.000 019 33680.67 15.20 17095.69 37770.72 2015-01-19 23:48:46.000 019 33680.63 15.17 17095.68 88888.00 2015-01-19 23:48:47.000 019 33680.62 15.18 17095.67 88888.00 2015-01-19 23:48:48.000 019 33680.64 15.22 17095.68 88888.00 2015-01-19 23:48:49.000 019 33680.61 15.20 17095.70 88888.00 2015-01-19 23:48:50.000 019 33680.64 15.19 17095.66 37770.70 2015-01-19 23:48:51.000 019 33680.65 15.23 17095.69 88888.00 2015-01-19 23:48:52.000 019 33680.64 15.25 17095.71 88888.00 2015-01-19 23:48:53.000 019 33680.66 15.21 17095.69 88888.00 2015-01-19 23:48:54.000 019 33680.64 15.20 17095.69 88888.00 2015-01-19 23:48:55.000 019 33680.63 15.19 17095.67 37770.80 2015-01-19 23:48:56.000 019 33680.61 15.17 17095.70 88888.00 2015-01-19 23:48:57.000 019 33680.62 15.17 17095.69 88888.00 2015-01-19 23:48:58.000 019 33680.64 15.21 17095.68 88888.00 2015-01-19 23:48:59.000 019 33680.66 15.21 17095.68 88888.00 2015-01-19 23:49:00.000 019 33680.65 15.18 17095.73 37770.69 2015-01-19 23:49:01.000 019 33680.63 15.19 17095.72 88888.00 2015-01-19 23:49:02.000 019 33680.65 15.23 17095.71 88888.00 2015-01-19 23:49:03.000 019 33680.62 15.22 17095.72 88888.00 2015-01-19 23:49:04.000 019 33680.58 15.19 17095.72 88888.00 2015-01-19 23:49:05.000 019 33680.64 15.18 17095.73 37770.73 2015-01-19 23:49:06.000 019 33680.65 15.20 17095.73 88888.00 2015-01-19 23:49:07.000 019 33680.63 15.21 17095.69 88888.00 2015-01-19 23:49:08.000 019 33680.66 15.25 17095.69 88888.00 2015-01-19 23:49:09.000 019 33680.66 15.29 17095.69 88888.00 2015-01-19 23:49:10.000 019 33680.65 15.23 17095.70 37770.70 2015-01-19 23:49:11.000 019 33680.64 15.20 17095.72 88888.00 2015-01-19 23:49:12.000 019 33680.66 15.25 17095.71 88888.00 2015-01-19 23:49:13.000 019 33680.64 15.24 17095.72 88888.00 2015-01-19 23:49:14.000 019 33680.60 15.24 17095.74 88888.00 2015-01-19 23:49:15.000 019 33680.60 15.26 17095.71 37770.70 2015-01-19 23:49:16.000 019 33680.59 15.28 17095.71 88888.00 2015-01-19 23:49:17.000 019 33680.58 15.29 17095.71 88888.00 2015-01-19 23:49:18.000 019 33680.59 15.27 17095.71 88888.00 2015-01-19 23:49:19.000 019 33680.60 15.28 17095.73 88888.00 2015-01-19 23:49:20.000 019 33680.63 15.31 17095.72 37770.71 2015-01-19 23:49:21.000 019 33680.62 15.33 17095.72 88888.00 2015-01-19 23:49:22.000 019 33680.61 15.36 17095.69 88888.00 2015-01-19 23:49:23.000 019 33680.60 15.37 17095.70 88888.00 2015-01-19 23:49:24.000 019 33680.62 15.33 17095.69 88888.00 2015-01-19 23:49:25.000 019 33680.61 15.29 17095.71 37770.69 2015-01-19 23:49:26.000 019 33680.59 15.30 17095.72 88888.00 2015-01-19 23:49:27.000 019 33680.56 15.29 17095.73 88888.00 2015-01-19 23:49:28.000 019 33680.57 15.30 17095.73 88888.00 2015-01-19 23:49:29.000 019 33680.59 15.29 17095.74 88888.00 2015-01-19 23:49:30.000 019 33680.61 15.31 17095.70 37770.69 2015-01-19 23:49:31.000 019 33680.59 15.35 17095.73 88888.00 2015-01-19 23:49:32.000 019 33680.61 15.35 17095.72 88888.00 2015-01-19 23:49:33.000 019 33680.60 15.36 17095.68 88888.00 2015-01-19 23:49:34.000 019 33680.59 15.37 17095.70 88888.00 2015-01-19 23:49:35.000 019 33680.54 15.30 17095.72 37770.64 2015-01-19 23:49:36.000 019 33680.57 15.29 17095.69 88888.00 2015-01-19 23:49:37.000 019 33680.57 15.27 17095.67 88888.00 2015-01-19 23:49:38.000 019 33680.55 15.28 17095.67 88888.00 2015-01-19 23:49:39.000 019 33680.55 15.31 17095.67 88888.00 2015-01-19 23:49:40.000 019 33680.57 15.32 17095.68 37770.75 2015-01-19 23:49:41.000 019 33680.54 15.31 17095.66 88888.00 2015-01-19 23:49:42.000 019 33680.57 15.28 17095.68 88888.00 2015-01-19 23:49:43.000 019 33680.57 15.28 17095.65 88888.00 2015-01-19 23:49:44.000 019 33680.54 15.29 17095.64 88888.00 2015-01-19 23:49:45.000 019 33680.52 15.30 17095.62 37770.64 2015-01-19 23:49:46.000 019 33680.52 15.30 17095.62 88888.00 2015-01-19 23:49:47.000 019 33680.52 15.29 17095.63 88888.00 2015-01-19 23:49:48.000 019 33680.52 15.31 17095.65 88888.00 2015-01-19 23:49:49.000 019 33680.50 15.36 17095.66 88888.00 2015-01-19 23:49:50.000 019 33680.50 15.33 17095.67 37770.64 2015-01-19 23:49:51.000 019 33680.51 15.33 17095.63 88888.00 2015-01-19 23:49:52.000 019 33680.49 15.35 17095.64 88888.00 2015-01-19 23:49:53.000 019 33680.47 15.34 17095.68 88888.00 2015-01-19 23:49:54.000 019 33680.47 15.33 17095.68 88888.00 2015-01-19 23:49:55.000 019 33680.49 15.34 17095.68 37770.60 2015-01-19 23:49:56.000 019 33680.48 15.34 17095.68 88888.00 2015-01-19 23:49:57.000 019 33680.48 15.35 17095.68 88888.00 2015-01-19 23:49:58.000 019 33680.48 15.35 17095.65 88888.00 2015-01-19 23:49:59.000 019 33680.49 15.30 17095.65 88888.00 2015-01-19 23:50:00.000 019 33680.50 15.29 17095.63 37770.59 2015-01-19 23:50:01.000 019 33680.48 15.29 17095.65 88888.00 2015-01-19 23:50:02.000 019 33680.47 15.31 17095.69 88888.00 2015-01-19 23:50:03.000 019 33680.49 15.30 17095.67 88888.00 2015-01-19 23:50:04.000 019 33680.52 15.33 17095.66 88888.00 2015-01-19 23:50:05.000 019 33680.50 15.33 17095.68 37770.64 2015-01-19 23:50:06.000 019 33680.50 15.30 17095.65 88888.00 2015-01-19 23:50:07.000 019 33680.48 15.33 17095.68 88888.00 2015-01-19 23:50:08.000 019 33680.52 15.35 17095.67 88888.00 2015-01-19 23:50:09.000 019 33680.54 15.37 17095.69 88888.00 2015-01-19 23:50:10.000 019 33680.53 15.35 17095.68 37770.60 2015-01-19 23:50:11.000 019 33680.51 15.35 17095.68 88888.00 2015-01-19 23:50:12.000 019 33680.51 15.38 17095.67 88888.00 2015-01-19 23:50:13.000 019 33680.52 15.37 17095.67 88888.00 2015-01-19 23:50:14.000 019 33680.55 15.38 17095.69 88888.00 2015-01-19 23:50:15.000 019 33680.58 15.35 17095.69 37770.63 2015-01-19 23:50:16.000 019 33680.57 15.33 17095.70 88888.00 2015-01-19 23:50:17.000 019 33680.55 15.33 17095.65 88888.00 2015-01-19 23:50:18.000 019 33680.59 15.34 17095.65 88888.00 2015-01-19 23:50:19.000 019 33680.58 15.36 17095.65 88888.00 2015-01-19 23:50:20.000 019 33680.57 15.38 17095.66 37770.66 2015-01-19 23:50:21.000 019 33680.57 15.46 17095.67 88888.00 2015-01-19 23:50:22.000 019 33680.58 15.44 17095.69 88888.00 2015-01-19 23:50:23.000 019 33680.56 15.37 17095.70 88888.00 2015-01-19 23:50:24.000 019 33680.57 15.42 17095.69 88888.00 2015-01-19 23:50:25.000 019 33680.56 15.41 17095.68 37770.60 2015-01-19 23:50:26.000 019 33680.54 15.36 17095.72 88888.00 2015-01-19 23:50:27.000 019 33680.56 15.41 17095.69 88888.00 2015-01-19 23:50:28.000 019 33680.58 15.41 17095.66 88888.00 2015-01-19 23:50:29.000 019 33680.56 15.43 17095.66 88888.00 2015-01-19 23:50:30.000 019 33680.49 15.44 17095.68 37770.62 2015-01-19 23:50:31.000 019 33680.54 15.43 17095.68 88888.00 2015-01-19 23:50:32.000 019 33680.56 15.47 17095.67 88888.00 2015-01-19 23:50:33.000 019 33680.55 15.48 17095.66 88888.00 2015-01-19 23:50:34.000 019 33680.56 15.47 17095.63 88888.00 2015-01-19 23:50:35.000 019 33680.55 15.47 17095.67 37770.62 2015-01-19 23:50:36.000 019 33680.58 15.45 17095.67 88888.00 2015-01-19 23:50:37.000 019 33680.57 15.38 17095.66 88888.00 2015-01-19 23:50:38.000 019 33680.63 15.42 17095.67 88888.00 2015-01-19 23:50:39.000 019 33680.59 15.45 17095.65 88888.00 2015-01-19 23:50:40.000 019 33680.54 15.45 17095.66 37770.71 2015-01-19 23:50:41.000 019 33680.51 15.44 17095.66 88888.00 2015-01-19 23:50:42.000 019 33680.51 15.44 17095.69 88888.00 2015-01-19 23:50:43.000 019 33680.50 15.46 17095.66 88888.00 2015-01-19 23:50:44.000 019 33680.52 15.46 17095.67 88888.00 2015-01-19 23:50:45.000 019 33680.54 15.43 17095.68 37770.62 2015-01-19 23:50:46.000 019 33680.55 15.44 17095.74 88888.00 2015-01-19 23:50:47.000 019 33680.52 15.44 17095.74 88888.00 2015-01-19 23:50:48.000 019 33680.50 15.42 17095.70 88888.00 2015-01-19 23:50:49.000 019 33680.52 15.44 17095.71 88888.00 2015-01-19 23:50:50.000 019 33680.52 15.45 17095.67 37770.67 2015-01-19 23:50:51.000 019 33680.50 15.48 17095.69 88888.00 2015-01-19 23:50:52.000 019 33680.52 15.51 17095.70 88888.00 2015-01-19 23:50:53.000 019 33680.54 15.53 17095.69 88888.00 2015-01-19 23:50:54.000 019 33680.54 15.54 17095.66 88888.00 2015-01-19 23:50:55.000 019 33680.52 15.49 17095.67 37770.57 2015-01-19 23:50:56.000 019 33680.51 15.47 17095.69 88888.00 2015-01-19 23:50:57.000 019 33680.47 15.46 17095.70 88888.00 2015-01-19 23:50:58.000 019 33680.48 15.47 17095.69 88888.00 2015-01-19 23:50:59.000 019 33680.50 15.47 17095.65 88888.00 2015-01-19 23:51:00.000 019 33680.46 15.48 17095.63 37770.66 2015-01-19 23:51:01.000 019 33680.41 15.47 17095.70 88888.00 2015-01-19 23:51:02.000 019 33680.49 15.50 17095.70 88888.00 2015-01-19 23:51:03.000 019 33680.51 15.49 17095.68 88888.00 2015-01-19 23:51:04.000 019 33680.46 15.51 17095.64 88888.00 2015-01-19 23:51:05.000 019 33680.49 15.50 17095.65 37770.54 2015-01-19 23:51:06.000 019 33680.51 15.47 17095.66 88888.00 2015-01-19 23:51:07.000 019 33680.47 15.46 17095.65 88888.00 2015-01-19 23:51:08.000 019 33680.48 15.45 17095.65 88888.00 2015-01-19 23:51:09.000 019 33680.48 15.47 17095.68 88888.00 2015-01-19 23:51:10.000 019 33680.47 15.48 17095.68 37770.55 2015-01-19 23:51:11.000 019 33680.47 15.48 17095.66 88888.00 2015-01-19 23:51:12.000 019 33680.48 15.46 17095.64 88888.00 2015-01-19 23:51:13.000 019 33680.52 15.51 17095.67 88888.00 2015-01-19 23:51:14.000 019 33680.51 15.53 17095.69 88888.00 2015-01-19 23:51:15.000 019 33680.48 15.50 17095.70 37770.53 2015-01-19 23:51:16.000 019 33680.47 15.51 17095.72 88888.00 2015-01-19 23:51:17.000 019 33680.48 15.49 17095.71 88888.00 2015-01-19 23:51:18.000 019 33680.50 15.48 17095.71 88888.00 2015-01-19 23:51:19.000 019 33680.50 15.47 17095.71 88888.00 2015-01-19 23:51:20.000 019 33680.48 15.47 17095.71 37770.59 2015-01-19 23:51:21.000 019 33680.43 15.50 17095.73 88888.00 2015-01-19 23:51:22.000 019 33680.42 15.53 17095.71 88888.00 2015-01-19 23:51:23.000 019 33680.43 15.49 17095.68 88888.00 2015-01-19 23:51:24.000 019 33680.45 15.49 17095.73 88888.00 2015-01-19 23:51:25.000 019 33680.43 15.45 17095.71 37770.50 2015-01-19 23:51:26.000 019 33680.44 15.47 17095.71 88888.00 2015-01-19 23:51:27.000 019 33680.45 15.46 17095.72 88888.00 2015-01-19 23:51:28.000 019 33680.49 15.41 17095.71 88888.00 2015-01-19 23:51:29.000 019 33680.46 15.46 17095.71 88888.00 2015-01-19 23:51:30.000 019 33680.46 15.53 17095.71 37770.54 2015-01-19 23:51:31.000 019 33680.46 15.55 17095.67 88888.00 2015-01-19 23:51:32.000 019 33680.46 15.50 17095.65 88888.00 2015-01-19 23:51:33.000 019 33680.44 15.50 17095.62 88888.00 2015-01-19 23:51:34.000 019 33680.42 15.49 17095.65 88888.00 2015-01-19 23:51:35.000 019 33680.44 15.50 17095.64 37770.52 2015-01-19 23:51:36.000 019 33680.41 15.53 17095.66 88888.00 2015-01-19 23:51:37.000 019 33680.40 15.52 17095.69 88888.00 2015-01-19 23:51:38.000 019 33680.41 15.51 17095.68 88888.00 2015-01-19 23:51:39.000 019 33680.37 15.47 17095.67 88888.00 2015-01-19 23:51:40.000 019 33680.40 15.52 17095.67 37770.61 2015-01-19 23:51:41.000 019 33680.41 15.51 17095.65 88888.00 2015-01-19 23:51:42.000 019 33680.39 15.50 17095.66 88888.00 2015-01-19 23:51:43.000 019 33680.42 15.47 17095.68 88888.00 2015-01-19 23:51:44.000 019 33680.42 15.50 17095.70 88888.00 2015-01-19 23:51:45.000 019 33680.42 15.49 17095.70 37770.52 2015-01-19 23:51:46.000 019 33680.44 15.48 17095.68 88888.00 2015-01-19 23:51:47.000 019 33680.47 15.44 17095.69 88888.00 2015-01-19 23:51:48.000 019 33680.42 15.42 17095.66 88888.00 2015-01-19 23:51:49.000 019 33680.39 15.40 17095.63 88888.00 2015-01-19 23:51:50.000 019 33680.41 15.43 17095.58 37770.44 2015-01-19 23:51:51.000 019 33680.37 15.44 17095.61 88888.00 2015-01-19 23:51:52.000 019 33680.35 15.45 17095.62 88888.00 2015-01-19 23:51:53.000 019 33680.37 15.41 17095.62 88888.00 2015-01-19 23:51:54.000 019 33680.37 15.42 17095.65 88888.00 2015-01-19 23:51:55.000 019 33680.42 15.43 17095.65 37770.49 2015-01-19 23:51:56.000 019 33680.39 15.46 17095.64 88888.00 2015-01-19 23:51:57.000 019 33680.38 15.46 17095.65 88888.00 2015-01-19 23:51:58.000 019 33680.42 15.42 17095.68 88888.00 2015-01-19 23:51:59.000 019 33680.38 15.42 17095.67 88888.00 2015-01-19 23:52:00.000 019 33680.37 15.43 17095.69 37770.54 2015-01-19 23:52:01.000 019 33680.38 15.44 17095.69 88888.00 2015-01-19 23:52:02.000 019 33680.39 15.41 17095.71 88888.00 2015-01-19 23:52:03.000 019 33680.42 15.40 17095.73 88888.00 2015-01-19 23:52:04.000 019 33680.43 15.44 17095.73 88888.00 2015-01-19 23:52:05.000 019 33680.44 15.44 17095.71 37770.46 2015-01-19 23:52:06.000 019 33680.43 15.45 17095.65 88888.00 2015-01-19 23:52:07.000 019 33680.44 15.48 17095.67 88888.00 2015-01-19 23:52:08.000 019 33680.46 15.50 17095.73 88888.00 2015-01-19 23:52:09.000 019 33680.39 15.47 17095.75 88888.00 2015-01-19 23:52:10.000 019 33680.38 15.46 17095.72 37770.44 2015-01-19 23:52:11.000 019 33680.37 15.39 17095.66 88888.00 2015-01-19 23:52:12.000 019 33680.36 15.41 17095.67 88888.00 2015-01-19 23:52:13.000 019 33680.36 15.46 17095.71 88888.00 2015-01-19 23:52:14.000 019 33680.38 15.46 17095.70 88888.00 2015-01-19 23:52:15.000 019 33680.41 15.43 17095.71 37770.49 2015-01-19 23:52:16.000 019 33680.40 15.42 17095.68 88888.00 2015-01-19 23:52:17.000 019 33680.38 15.40 17095.69 88888.00 2015-01-19 23:52:18.000 019 33680.38 15.37 17095.69 88888.00 2015-01-19 23:52:19.000 019 33680.36 15.33 17095.67 88888.00 2015-01-19 23:52:20.000 019 33680.39 15.36 17095.70 37770.43 2015-01-19 23:52:21.000 019 33680.38 15.38 17095.67 88888.00 2015-01-19 23:52:22.000 019 33680.36 15.42 17095.70 88888.00 2015-01-19 23:52:23.000 019 33680.36 15.42 17095.70 88888.00 2015-01-19 23:52:24.000 019 33680.38 15.41 17095.68 88888.00 2015-01-19 23:52:25.000 019 33680.39 15.40 17095.67 37770.48 2015-01-19 23:52:26.000 019 33680.40 15.40 17095.67 88888.00 2015-01-19 23:52:27.000 019 33680.37 15.40 17095.71 88888.00 2015-01-19 23:52:28.000 019 33680.36 15.39 17095.74 88888.00 2015-01-19 23:52:29.000 019 33680.34 15.40 17095.75 88888.00 2015-01-19 23:52:30.000 019 33680.32 15.40 17095.73 37770.43 2015-01-19 23:52:31.000 019 33680.34 15.40 17095.72 88888.00 2015-01-19 23:52:32.000 019 33680.34 15.41 17095.68 88888.00 2015-01-19 23:52:33.000 019 33680.33 15.41 17095.70 88888.00 2015-01-19 23:52:34.000 019 33680.34 15.41 17095.72 88888.00 2015-01-19 23:52:35.000 019 33680.36 15.36 17095.73 37770.43 2015-01-19 23:52:36.000 019 33680.35 15.35 17095.73 88888.00 2015-01-19 23:52:37.000 019 33680.35 15.33 17095.72 88888.00 2015-01-19 23:52:38.000 019 33680.33 15.32 17095.71 88888.00 2015-01-19 23:52:39.000 019 33680.31 15.36 17095.69 88888.00 2015-01-19 23:52:40.000 019 33680.27 15.38 17095.70 37770.39 2015-01-19 23:52:41.000 019 33680.27 15.38 17095.74 88888.00 2015-01-19 23:52:42.000 019 33680.30 15.41 17095.76 88888.00 2015-01-19 23:52:43.000 019 33680.26 15.38 17095.76 88888.00 2015-01-19 23:52:44.000 019 33680.29 15.37 17095.77 88888.00 2015-01-19 23:52:45.000 019 33680.27 15.36 17095.74 37770.36 2015-01-19 23:52:46.000 019 33680.27 15.37 17095.73 88888.00 2015-01-19 23:52:47.000 019 33680.28 15.38 17095.70 88888.00 2015-01-19 23:52:48.000 019 33680.30 15.39 17095.71 88888.00 2015-01-19 23:52:49.000 019 33680.29 15.39 17095.76 88888.00 2015-01-19 23:52:50.000 019 33680.29 15.37 17095.77 37770.47 2015-01-19 23:52:51.000 019 33680.29 15.37 17095.76 88888.00 2015-01-19 23:52:52.000 019 33680.28 15.36 17095.76 88888.00 2015-01-19 23:52:53.000 019 33680.28 15.39 17095.77 88888.00 2015-01-19 23:52:54.000 019 33680.26 15.36 17095.79 88888.00 2015-01-19 23:52:55.000 019 33680.23 15.35 17095.75 37770.39 2015-01-19 23:52:56.000 019 33680.25 15.39 17095.72 88888.00 2015-01-19 23:52:57.000 019 33680.22 15.34 17095.73 88888.00 2015-01-19 23:52:58.000 019 33680.27 15.37 17095.73 88888.00 2015-01-19 23:52:59.000 019 33680.29 15.38 17095.75 88888.00 2015-01-19 23:53:00.000 019 33680.30 15.36 17095.75 37770.35 2015-01-19 23:53:01.000 019 33680.31 15.32 17095.75 88888.00 2015-01-19 23:53:02.000 019 33680.31 15.36 17095.78 88888.00 2015-01-19 23:53:03.000 019 33680.28 15.33 17095.73 88888.00 2015-01-19 23:53:04.000 019 33680.26 15.34 17095.73 88888.00 2015-01-19 23:53:05.000 019 33680.27 15.36 17095.74 37770.43 2015-01-19 23:53:06.000 019 33680.25 15.39 17095.77 88888.00 2015-01-19 23:53:07.000 019 33680.27 15.40 17095.78 88888.00 2015-01-19 23:53:08.000 019 33680.34 15.40 17095.78 88888.00 2015-01-19 23:53:09.000 019 33680.30 15.37 17095.78 88888.00 2015-01-19 23:53:10.000 019 33680.25 15.34 17095.79 37770.39 2015-01-19 23:53:11.000 019 33680.25 15.38 17095.79 88888.00 2015-01-19 23:53:12.000 019 33680.26 15.42 17095.80 88888.00 2015-01-19 23:53:13.000 019 33680.25 15.39 17095.80 88888.00 2015-01-19 23:53:14.000 019 33680.24 15.42 17095.77 88888.00 2015-01-19 23:53:15.000 019 33680.27 15.41 17095.75 37770.41 2015-01-19 23:53:16.000 019 33680.27 15.40 17095.75 88888.00 2015-01-19 23:53:17.000 019 33680.25 15.46 17095.75 88888.00 2015-01-19 23:53:18.000 019 33680.25 15.47 17095.82 88888.00 2015-01-19 23:53:19.000 019 33680.27 15.48 17095.81 88888.00 2015-01-19 23:53:20.000 019 33680.22 15.44 17095.76 37770.43 2015-01-19 23:53:21.000 019 33680.24 15.48 17095.79 88888.00 2015-01-19 23:53:22.000 019 33680.23 15.45 17095.79 88888.00 2015-01-19 23:53:23.000 019 33680.21 15.41 17095.78 88888.00 2015-01-19 23:53:24.000 019 33680.22 15.39 17095.77 88888.00 2015-01-19 23:53:25.000 019 33680.24 15.38 17095.72 37770.40 2015-01-19 23:53:26.000 019 33680.25 15.37 17095.70 88888.00 2015-01-19 23:53:27.000 019 33680.23 15.39 17095.73 88888.00 2015-01-19 23:53:28.000 019 33680.19 15.36 17095.74 88888.00 2015-01-19 23:53:29.000 019 33680.21 15.37 17095.75 88888.00 2015-01-19 23:53:30.000 019 33680.22 15.37 17095.73 37770.39 2015-01-19 23:53:31.000 019 33680.26 15.38 17095.74 88888.00 2015-01-19 23:53:32.000 019 33680.22 15.37 17095.76 88888.00 2015-01-19 23:53:33.000 019 33680.24 15.38 17095.75 88888.00 2015-01-19 23:53:34.000 019 33680.26 15.41 17095.75 88888.00 2015-01-19 23:53:35.000 019 33680.23 15.40 17095.72 37770.35 2015-01-19 23:53:36.000 019 33680.22 15.40 17095.74 88888.00 2015-01-19 23:53:37.000 019 33680.23 15.40 17095.74 88888.00 2015-01-19 23:53:38.000 019 33680.23 15.40 17095.72 88888.00 2015-01-19 23:53:39.000 019 33680.21 15.41 17095.76 88888.00 2015-01-19 23:53:40.000 019 33680.22 15.41 17095.77 37770.38 2015-01-19 23:53:41.000 019 33680.21 15.39 17095.72 88888.00 2015-01-19 23:53:42.000 019 33680.24 15.40 17095.74 88888.00 2015-01-19 23:53:43.000 019 33680.24 15.40 17095.72 88888.00 2015-01-19 23:53:44.000 019 33680.24 15.39 17095.71 88888.00 2015-01-19 23:53:45.000 019 33680.24 15.43 17095.71 37770.42 2015-01-19 23:53:46.000 019 33680.26 15.41 17095.73 88888.00 2015-01-19 23:53:47.000 019 33680.22 15.42 17095.77 88888.00 2015-01-19 23:53:48.000 019 33680.25 15.40 17095.79 88888.00 2015-01-19 23:53:49.000 019 33680.27 15.38 17095.78 88888.00 2015-01-19 23:53:50.000 019 33680.28 15.38 17095.74 37770.38 2015-01-19 23:53:51.000 019 33680.26 15.39 17095.74 88888.00 2015-01-19 23:53:52.000 019 33680.23 15.42 17095.74 88888.00 2015-01-19 23:53:53.000 019 33680.21 15.45 17095.73 88888.00 2015-01-19 23:53:54.000 019 33680.21 15.47 17095.78 88888.00 2015-01-19 23:53:55.000 019 33680.21 15.39 17095.77 37770.37 2015-01-19 23:53:56.000 019 33680.21 15.41 17095.77 88888.00 2015-01-19 23:53:57.000 019 33680.20 15.39 17095.77 88888.00 2015-01-19 23:53:58.000 019 33680.22 15.37 17095.79 88888.00 2015-01-19 23:53:59.000 019 33680.23 15.43 17095.81 88888.00 2015-01-19 23:54:00.000 019 33680.21 15.47 17095.82 37770.42 2015-01-19 23:54:01.000 019 33680.20 15.45 17095.84 88888.00 2015-01-19 23:54:02.000 019 33680.18 15.44 17095.83 88888.00 2015-01-19 23:54:03.000 019 33680.18 15.43 17095.82 88888.00 2015-01-19 23:54:04.000 019 33680.20 15.45 17095.84 88888.00 2015-01-19 23:54:05.000 019 33680.20 15.47 17095.77 37770.35 2015-01-19 23:54:06.000 019 33680.23 15.45 17095.79 88888.00 2015-01-19 23:54:07.000 019 33680.22 15.46 17095.80 88888.00 2015-01-19 23:54:08.000 019 33680.19 15.47 17095.77 88888.00 2015-01-19 23:54:09.000 019 33680.17 15.48 17095.76 88888.00 2015-01-19 23:54:10.000 019 33680.17 15.48 17095.75 37770.29 2015-01-19 23:54:11.000 019 33680.19 15.48 17095.77 88888.00 2015-01-19 23:54:12.000 019 33680.18 15.48 17095.78 88888.00 2015-01-19 23:54:13.000 019 33680.18 15.47 17095.80 88888.00 2015-01-19 23:54:14.000 019 33680.18 15.46 17095.81 88888.00 2015-01-19 23:54:15.000 019 33680.16 15.46 17095.80 37770.32 2015-01-19 23:54:16.000 019 33680.17 15.46 17095.76 88888.00 2015-01-19 23:54:17.000 019 33680.14 15.43 17095.76 88888.00 2015-01-19 23:54:18.000 019 33680.14 15.42 17095.76 88888.00 2015-01-19 23:54:19.000 019 33680.15 15.45 17095.76 88888.00 2015-01-19 23:54:20.000 019 33680.13 15.44 17095.75 37770.29 2015-01-19 23:54:21.000 019 33680.13 15.42 17095.72 88888.00 2015-01-19 23:54:22.000 019 33680.11 15.41 17095.70 88888.00 2015-01-19 23:54:23.000 019 33680.10 15.43 17095.68 88888.00 2015-01-19 23:54:24.000 019 33680.10 15.44 17095.66 88888.00 2015-01-19 23:54:25.000 019 33680.12 15.48 17095.68 37770.32 2015-01-19 23:54:26.000 019 33680.10 15.46 17095.72 88888.00 2015-01-19 23:54:27.000 019 33680.12 15.44 17095.73 88888.00 2015-01-19 23:54:28.000 019 33680.11 15.45 17095.72 88888.00 2015-01-19 23:54:29.000 019 33680.08 15.45 17095.72 88888.00 2015-01-19 23:54:30.000 019 33680.10 15.48 17095.74 37770.19 2015-01-19 23:54:31.000 019 33680.12 15.48 17095.74 88888.00 2015-01-19 23:54:32.000 019 33680.10 15.49 17095.76 88888.00 2015-01-19 23:54:33.000 019 33680.06 15.47 17095.78 88888.00 2015-01-19 23:54:34.000 019 33680.02 15.44 17095.78 88888.00 2015-01-19 23:54:35.000 019 33680.03 15.48 17095.80 37770.23 2015-01-19 23:54:36.000 019 33680.07 15.45 17095.81 88888.00 2015-01-19 23:54:37.000 019 33680.04 15.41 17095.81 88888.00 2015-01-19 23:54:38.000 019 33680.03 15.42 17095.81 88888.00 2015-01-19 23:54:39.000 019 33680.04 15.40 17095.79 88888.00 2015-01-19 23:54:40.000 019 33680.03 15.41 17095.81 37770.20 2015-01-19 23:54:41.000 019 33680.04 15.45 17095.83 88888.00 2015-01-19 23:54:42.000 019 33680.07 15.49 17095.83 88888.00 2015-01-19 23:54:43.000 019 33680.09 15.47 17095.78 88888.00 2015-01-19 23:54:44.000 019 33680.08 15.48 17095.79 88888.00 2015-01-19 23:54:45.000 019 33680.04 15.50 17095.76 37770.28 2015-01-19 23:54:46.000 019 33680.08 15.47 17095.77 88888.00 2015-01-19 23:54:47.000 019 33680.10 15.49 17095.79 88888.00 2015-01-19 23:54:48.000 019 33680.06 15.48 17095.82 88888.00 2015-01-19 23:54:49.000 019 33680.03 15.44 17095.83 88888.00 2015-01-19 23:54:50.000 019 33680.08 15.42 17095.81 37770.18 2015-01-19 23:54:51.000 019 33680.07 15.41 17095.78 88888.00 2015-01-19 23:54:52.000 019 33680.09 15.42 17095.77 88888.00 2015-01-19 23:54:53.000 019 33680.07 15.43 17095.78 88888.00 2015-01-19 23:54:54.000 019 33680.05 15.43 17095.75 88888.00 2015-01-19 23:54:55.000 019 33680.08 15.41 17095.75 37770.20 2015-01-19 23:54:56.000 019 33680.10 15.39 17095.75 88888.00 2015-01-19 23:54:57.000 019 33680.06 15.40 17095.75 88888.00 2015-01-19 23:54:58.000 019 33680.07 15.38 17095.73 88888.00 2015-01-19 23:54:59.000 019 33680.08 15.39 17095.69 88888.00 2015-01-19 23:55:00.000 019 33680.12 15.40 17095.75 37770.27 2015-01-19 23:55:01.000 019 33680.08 15.39 17095.78 88888.00 2015-01-19 23:55:02.000 019 33680.08 15.38 17095.76 88888.00 2015-01-19 23:55:03.000 019 33680.05 15.42 17095.76 88888.00 2015-01-19 23:55:04.000 019 33680.04 15.43 17095.77 88888.00 2015-01-19 23:55:05.000 019 33680.06 15.41 17095.77 37770.14 2015-01-19 23:55:06.000 019 33680.06 15.44 17095.78 88888.00 2015-01-19 23:55:07.000 019 33680.05 15.41 17095.78 88888.00 2015-01-19 23:55:08.000 019 33680.07 15.38 17095.83 88888.00 2015-01-19 23:55:09.000 019 33680.09 15.40 17095.76 88888.00 2015-01-19 23:55:10.000 019 33680.06 15.43 17095.74 37770.17 2015-01-19 23:55:11.000 019 33680.06 15.44 17095.77 88888.00 2015-01-19 23:55:12.000 019 33680.05 15.40 17095.78 88888.00 2015-01-19 23:55:13.000 019 33680.03 15.39 17095.79 88888.00 2015-01-19 23:55:14.000 019 33680.04 15.42 17095.80 88888.00 2015-01-19 23:55:15.000 019 33680.05 15.40 17095.79 37770.22 2015-01-19 23:55:16.000 019 33680.07 15.40 17095.75 88888.00 2015-01-19 23:55:17.000 019 33680.07 15.43 17095.77 88888.00 2015-01-19 23:55:18.000 019 33680.07 15.46 17095.76 88888.00 2015-01-19 23:55:19.000 019 33680.05 15.41 17095.77 88888.00 2015-01-19 23:55:20.000 019 33680.04 15.37 17095.77 37770.14 2015-01-19 23:55:21.000 019 33680.04 15.40 17095.72 88888.00 2015-01-19 23:55:22.000 019 33680.02 15.40 17095.76 88888.00 2015-01-19 23:55:23.000 019 33680.02 15.37 17095.77 88888.00 2015-01-19 23:55:24.000 019 33680.04 15.37 17095.74 88888.00 2015-01-19 23:55:25.000 019 33680.03 15.38 17095.75 37770.19 2015-01-19 23:55:26.000 019 33680.01 15.38 17095.76 88888.00 2015-01-19 23:55:27.000 019 33680.01 15.37 17095.79 88888.00 2015-01-19 23:55:28.000 019 33680.00 15.36 17095.80 88888.00 2015-01-19 23:55:29.000 019 33679.99 15.38 17095.80 88888.00 2015-01-19 23:55:30.000 019 33679.99 15.37 17095.82 37770.14 2015-01-19 23:55:31.000 019 33680.00 15.34 17095.81 88888.00 2015-01-19 23:55:32.000 019 33679.98 15.34 17095.82 88888.00 2015-01-19 23:55:33.000 019 33679.94 15.33 17095.81 88888.00 2015-01-19 23:55:34.000 019 33679.95 15.33 17095.79 88888.00 2015-01-19 23:55:35.000 019 33679.96 15.34 17095.80 37770.12 2015-01-19 23:55:36.000 019 33679.96 15.39 17095.78 88888.00 2015-01-19 23:55:37.000 019 33679.94 15.36 17095.80 88888.00 2015-01-19 23:55:38.000 019 33679.96 15.35 17095.79 88888.00 2015-01-19 23:55:39.000 019 33679.95 15.34 17095.76 88888.00 2015-01-19 23:55:40.000 019 33679.95 15.36 17095.78 37770.20 2015-01-19 23:55:41.000 019 33679.96 15.35 17095.75 88888.00 2015-01-19 23:55:42.000 019 33679.97 15.33 17095.76 88888.00 2015-01-19 23:55:43.000 019 33679.96 15.35 17095.78 88888.00 2015-01-19 23:55:44.000 019 33679.96 15.35 17095.83 88888.00 2015-01-19 23:55:45.000 019 33679.97 15.35 17095.83 37770.13 2015-01-19 23:55:46.000 019 33679.97 15.38 17095.84 88888.00 2015-01-19 23:55:47.000 019 33679.94 15.38 17095.83 88888.00 2015-01-19 23:55:48.000 019 33679.98 15.41 17095.81 88888.00 2015-01-19 23:55:49.000 019 33679.96 15.37 17095.81 88888.00 2015-01-19 23:55:50.000 019 33679.96 15.36 17095.78 37770.12 2015-01-19 23:55:51.000 019 33679.97 15.39 17095.81 88888.00 2015-01-19 23:55:52.000 019 33679.97 15.37 17095.82 88888.00 2015-01-19 23:55:53.000 019 33679.97 15.37 17095.83 88888.00 2015-01-19 23:55:54.000 019 33679.98 15.39 17095.84 88888.00 2015-01-19 23:55:55.000 019 33679.97 15.37 17095.81 37770.13 2015-01-19 23:55:56.000 019 33679.96 15.38 17095.85 88888.00 2015-01-19 23:55:57.000 019 33679.95 15.41 17095.85 88888.00 2015-01-19 23:55:58.000 019 33679.96 15.43 17095.82 88888.00 2015-01-19 23:55:59.000 019 33679.95 15.44 17095.80 88888.00 2015-01-19 23:56:00.000 019 33679.96 15.45 17095.84 37770.13 2015-01-19 23:56:01.000 019 33679.97 15.42 17095.86 88888.00 2015-01-19 23:56:02.000 019 33679.94 15.38 17095.80 88888.00 2015-01-19 23:56:03.000 019 33679.94 15.39 17095.78 88888.00 2015-01-19 23:56:04.000 019 33679.94 15.35 17095.78 88888.00 2015-01-19 23:56:05.000 019 33679.95 15.35 17095.82 37770.21 2015-01-19 23:56:06.000 019 33679.96 15.38 17095.82 88888.00 2015-01-19 23:56:07.000 019 33679.93 15.40 17095.76 88888.00 2015-01-19 23:56:08.000 019 33679.94 15.42 17095.79 88888.00 2015-01-19 23:56:09.000 019 33679.92 15.38 17095.80 88888.00 2015-01-19 23:56:10.000 019 33679.93 15.41 17095.82 37770.09 2015-01-19 23:56:11.000 019 33679.93 15.43 17095.80 88888.00 2015-01-19 23:56:12.000 019 33679.96 15.46 17095.83 88888.00 2015-01-19 23:56:13.000 019 33679.96 15.51 17095.81 88888.00 2015-01-19 23:56:14.000 019 33679.99 15.51 17095.78 88888.00 2015-01-19 23:56:15.000 019 33679.96 15.48 17095.77 37770.15 2015-01-19 23:56:16.000 019 33679.91 15.43 17095.76 88888.00 2015-01-19 23:56:17.000 019 33679.95 15.44 17095.75 88888.00 2015-01-19 23:56:18.000 019 33679.92 15.45 17095.75 88888.00 2015-01-19 23:56:19.000 019 33679.89 15.47 17095.78 88888.00 2015-01-19 23:56:20.000 019 33679.88 15.45 17095.78 37770.06 2015-01-19 23:56:21.000 019 33679.90 15.44 17095.74 88888.00 2015-01-19 23:56:22.000 019 33679.94 15.49 17095.76 88888.00 2015-01-19 23:56:23.000 019 33679.93 15.49 17095.79 88888.00 2015-01-19 23:56:24.000 019 33679.91 15.49 17095.80 88888.00 2015-01-19 23:56:25.000 019 33679.95 15.49 17095.82 37770.07 2015-01-19 23:56:26.000 019 33679.93 15.44 17095.85 88888.00 2015-01-19 23:56:27.000 019 33679.91 15.45 17095.84 88888.00 2015-01-19 23:56:28.000 019 33679.87 15.48 17095.85 88888.00 2015-01-19 23:56:29.000 019 33679.85 15.44 17095.84 88888.00 2015-01-19 23:56:30.000 019 33679.94 15.44 17095.84 37770.06 2015-01-19 23:56:31.000 019 33679.95 15.44 17095.83 88888.00 2015-01-19 23:56:32.000 019 33679.93 15.43 17095.82 88888.00 2015-01-19 23:56:33.000 019 33679.91 15.47 17095.75 88888.00 2015-01-19 23:56:34.000 019 33679.96 15.46 17095.74 88888.00 2015-01-19 23:56:35.000 019 33679.95 15.46 17095.73 37770.06 2015-01-19 23:56:36.000 019 33679.95 15.47 17095.76 88888.00 2015-01-19 23:56:37.000 019 33679.97 15.50 17095.82 88888.00 2015-01-19 23:56:38.000 019 33679.99 15.48 17095.84 88888.00 2015-01-19 23:56:39.000 019 33680.00 15.49 17095.85 88888.00 2015-01-19 23:56:40.000 019 33680.01 15.52 17095.83 37770.07 2015-01-19 23:56:41.000 019 33680.01 15.50 17095.81 88888.00 2015-01-19 23:56:42.000 019 33679.97 15.55 17095.81 88888.00 2015-01-19 23:56:43.000 019 33679.96 15.52 17095.79 88888.00 2015-01-19 23:56:44.000 019 33679.98 15.50 17095.79 88888.00 2015-01-19 23:56:45.000 019 33679.94 15.51 17095.76 37770.14 2015-01-19 23:56:46.000 019 33679.93 15.54 17095.78 88888.00 2015-01-19 23:56:47.000 019 33679.93 15.49 17095.80 88888.00 2015-01-19 23:56:48.000 019 33679.96 15.48 17095.77 88888.00 2015-01-19 23:56:49.000 019 33680.00 15.49 17095.77 88888.00 2015-01-19 23:56:50.000 019 33680.01 15.44 17095.76 37770.03 2015-01-19 23:56:51.000 019 33680.01 15.46 17095.75 88888.00 2015-01-19 23:56:52.000 019 33680.01 15.48 17095.77 88888.00 2015-01-19 23:56:53.000 019 33679.93 15.47 17095.79 88888.00 2015-01-19 23:56:54.000 019 33679.90 15.48 17095.78 88888.00 2015-01-19 23:56:55.000 019 33679.93 15.44 17095.77 37770.07 2015-01-19 23:56:56.000 019 33679.94 15.47 17095.74 88888.00 2015-01-19 23:56:57.000 019 33679.93 15.42 17095.74 88888.00 2015-01-19 23:56:58.000 019 33679.93 15.42 17095.78 88888.00 2015-01-19 23:56:59.000 019 33679.91 15.41 17095.77 88888.00 2015-01-19 23:57:00.000 019 33679.93 15.43 17095.78 37770.04 2015-01-19 23:57:01.000 019 33679.90 15.44 17095.80 88888.00 2015-01-19 23:57:02.000 019 33679.92 15.39 17095.80 88888.00 2015-01-19 23:57:03.000 019 33679.93 15.38 17095.82 88888.00 2015-01-19 23:57:04.000 019 33679.94 15.41 17095.82 88888.00 2015-01-19 23:57:05.000 019 33679.96 15.44 17095.80 37770.13 2015-01-19 23:57:06.000 019 33679.94 15.45 17095.81 88888.00 2015-01-19 23:57:07.000 019 33679.94 15.45 17095.80 88888.00 2015-01-19 23:57:08.000 019 33679.95 15.47 17095.80 88888.00 2015-01-19 23:57:09.000 019 33679.92 15.49 17095.82 88888.00 2015-01-19 23:57:10.000 019 33679.91 15.47 17095.81 37770.03 2015-01-19 23:57:11.000 019 33679.94 15.46 17095.80 88888.00 2015-01-19 23:57:12.000 019 33679.96 15.46 17095.79 88888.00 2015-01-19 23:57:13.000 019 33679.96 15.48 17095.77 88888.00 2015-01-19 23:57:14.000 019 33679.97 15.51 17095.77 88888.00 2015-01-19 23:57:15.000 019 33679.99 15.53 17095.80 37770.06 2015-01-19 23:57:16.000 019 33679.99 15.50 17095.77 88888.00 2015-01-19 23:57:17.000 019 33679.99 15.49 17095.78 88888.00 2015-01-19 23:57:18.000 019 33679.99 15.48 17095.79 88888.00 2015-01-19 23:57:19.000 019 33679.97 15.50 17095.77 88888.00 2015-01-19 23:57:20.000 019 33679.96 15.49 17095.77 37770.06 2015-01-19 23:57:21.000 019 33680.00 15.51 17095.80 88888.00 2015-01-19 23:57:22.000 019 33680.01 15.48 17095.81 88888.00 2015-01-19 23:57:23.000 019 33679.95 15.46 17095.76 88888.00 2015-01-19 23:57:24.000 019 33679.92 15.45 17095.77 88888.00 2015-01-19 23:57:25.000 019 33679.94 15.48 17095.83 37770.13 2015-01-19 23:57:26.000 019 33679.92 15.48 17095.82 88888.00 2015-01-19 23:57:27.000 019 33679.92 15.46 17095.85 88888.00 2015-01-19 23:57:28.000 019 33679.94 15.42 17095.82 88888.00 2015-01-19 23:57:29.000 019 33679.94 15.45 17095.83 88888.00 2015-01-19 23:57:30.000 019 33679.93 15.50 17095.83 37770.09 2015-01-19 23:57:31.000 019 33679.95 15.49 17095.83 88888.00 2015-01-19 23:57:32.000 019 33679.98 15.50 17095.85 88888.00 2015-01-19 23:57:33.000 019 33679.94 15.51 17095.86 88888.00 2015-01-19 23:57:34.000 019 33679.93 15.53 17095.85 88888.00 2015-01-19 23:57:35.000 019 33679.89 15.55 17095.85 37770.06 2015-01-19 23:57:36.000 019 33679.90 15.54 17095.84 88888.00 2015-01-19 23:57:37.000 019 33679.89 15.45 17095.83 88888.00 2015-01-19 23:57:38.000 019 33679.91 15.49 17095.83 88888.00 2015-01-19 23:57:39.000 019 33679.90 15.56 17095.80 88888.00 2015-01-19 23:57:40.000 019 33679.87 15.54 17095.81 37770.07 2015-01-19 23:57:41.000 019 33679.88 15.53 17095.81 88888.00 2015-01-19 23:57:42.000 019 33679.90 15.50 17095.82 88888.00 2015-01-19 23:57:43.000 019 33679.91 15.51 17095.84 88888.00 2015-01-19 23:57:44.000 019 33679.92 15.58 17095.82 88888.00 2015-01-19 23:57:45.000 019 33679.89 15.54 17095.80 37770.11 2015-01-19 23:57:46.000 019 33679.90 15.50 17095.79 88888.00 2015-01-19 23:57:47.000 019 33679.90 15.48 17095.76 88888.00 2015-01-19 23:57:48.000 019 33679.89 15.53 17095.79 88888.00 2015-01-19 23:57:49.000 019 33679.92 15.53 17095.81 88888.00 2015-01-19 23:57:50.000 019 33679.91 15.53 17095.80 37770.06 2015-01-19 23:57:51.000 019 33679.90 15.58 17095.75 88888.00 2015-01-19 23:57:52.000 019 33679.92 15.55 17095.77 88888.00 2015-01-19 23:57:53.000 019 33679.94 15.52 17095.79 88888.00 2015-01-19 23:57:54.000 019 33679.92 15.52 17095.80 88888.00 2015-01-19 23:57:55.000 019 33679.91 15.48 17095.74 37770.02 2015-01-19 23:57:56.000 019 33679.86 15.47 17095.74 88888.00 2015-01-19 23:57:57.000 019 33679.85 15.53 17095.79 88888.00 2015-01-19 23:57:58.000 019 33679.89 15.54 17095.78 88888.00 2015-01-19 23:57:59.000 019 33679.92 15.54 17095.77 88888.00 2015-01-19 23:58:00.000 019 33679.92 15.57 17095.77 37770.05 2015-01-19 23:58:01.000 019 33679.90 15.59 17095.82 88888.00 2015-01-19 23:58:02.000 019 33679.90 15.56 17095.84 88888.00 2015-01-19 23:58:03.000 019 33679.91 15.55 17095.82 88888.00 2015-01-19 23:58:04.000 019 33679.95 15.52 17095.82 88888.00 2015-01-19 23:58:05.000 019 33679.95 15.54 17095.81 37770.02 2015-01-19 23:58:06.000 019 33679.89 15.56 17095.78 88888.00 2015-01-19 23:58:07.000 019 33679.88 15.53 17095.75 88888.00 2015-01-19 23:58:08.000 019 33679.91 15.53 17095.76 88888.00 2015-01-19 23:58:09.000 019 33679.91 15.54 17095.77 88888.00 2015-01-19 23:58:10.000 019 33679.87 15.56 17095.77 37769.99 2015-01-19 23:58:11.000 019 33679.87 15.58 17095.80 88888.00 2015-01-19 23:58:12.000 019 33679.90 15.54 17095.83 88888.00 2015-01-19 23:58:13.000 019 33679.87 15.50 17095.82 88888.00 2015-01-19 23:58:14.000 019 33679.86 15.48 17095.85 88888.00 2015-01-19 23:58:15.000 019 33679.88 15.50 17095.84 37770.01 2015-01-19 23:58:16.000 019 33679.93 15.49 17095.85 88888.00 2015-01-19 23:58:17.000 019 33679.92 15.48 17095.84 88888.00 2015-01-19 23:58:18.000 019 33679.90 15.57 17095.84 88888.00 2015-01-19 23:58:19.000 019 33679.87 15.60 17095.81 88888.00 2015-01-19 23:58:20.000 019 33679.84 15.58 17095.82 37770.00 2015-01-19 23:58:21.000 019 33679.81 15.51 17095.82 88888.00 2015-01-19 23:58:22.000 019 33679.88 15.50 17095.79 88888.00 2015-01-19 23:58:23.000 019 33679.92 15.55 17095.81 88888.00 2015-01-19 23:58:24.000 019 33679.91 15.53 17095.80 88888.00 2015-01-19 23:58:25.000 019 33679.85 15.53 17095.80 37770.06 2015-01-19 23:58:26.000 019 33679.85 15.52 17095.83 88888.00 2015-01-19 23:58:27.000 019 33679.85 15.52 17095.84 88888.00 2015-01-19 23:58:28.000 019 33679.87 15.56 17095.83 88888.00 2015-01-19 23:58:29.000 019 33679.86 15.54 17095.82 88888.00 2015-01-19 23:58:30.000 019 33679.87 15.58 17095.81 37770.01 2015-01-19 23:58:31.000 019 33679.90 15.55 17095.79 88888.00 2015-01-19 23:58:32.000 019 33679.89 15.49 17095.80 88888.00 2015-01-19 23:58:33.000 019 33679.85 15.52 17095.81 88888.00 2015-01-19 23:58:34.000 019 33679.86 15.51 17095.81 88888.00 2015-01-19 23:58:35.000 019 33679.88 15.48 17095.80 37769.99 2015-01-19 23:58:36.000 019 33679.89 15.48 17095.81 88888.00 2015-01-19 23:58:37.000 019 33679.85 15.45 17095.84 88888.00 2015-01-19 23:58:38.000 019 33679.83 15.45 17095.82 88888.00 2015-01-19 23:58:39.000 019 33679.84 15.46 17095.79 88888.00 2015-01-19 23:58:40.000 019 33679.84 15.45 17095.77 37770.03 2015-01-19 23:58:41.000 019 33679.83 15.47 17095.73 88888.00 2015-01-19 23:58:42.000 019 33679.84 15.47 17095.79 88888.00 2015-01-19 23:58:43.000 019 33679.84 15.50 17095.79 88888.00 2015-01-19 23:58:44.000 019 33679.85 15.49 17095.79 88888.00 2015-01-19 23:58:45.000 019 33679.82 15.50 17095.79 37770.05 2015-01-19 23:58:46.000 019 33679.84 15.51 17095.83 88888.00 2015-01-19 23:58:47.000 019 33679.85 15.50 17095.80 88888.00 2015-01-19 23:58:48.000 019 33679.85 15.48 17095.78 88888.00 2015-01-19 23:58:49.000 019 33679.80 15.46 17095.75 88888.00 2015-01-19 23:58:50.000 019 33679.79 15.48 17095.75 37769.94 2015-01-19 23:58:51.000 019 33679.80 15.42 17095.82 88888.00 2015-01-19 23:58:52.000 019 33679.81 15.40 17095.83 88888.00 2015-01-19 23:58:53.000 019 33679.84 15.44 17095.82 88888.00 2015-01-19 23:58:54.000 019 33679.84 15.43 17095.80 88888.00 2015-01-19 23:58:55.000 019 33679.81 15.43 17095.78 37769.94 2015-01-19 23:58:56.000 019 33679.80 15.39 17095.75 88888.00 2015-01-19 23:58:57.000 019 33679.81 15.39 17095.75 88888.00 2015-01-19 23:58:58.000 019 33679.83 15.40 17095.76 88888.00 2015-01-19 23:58:59.000 019 33679.82 15.40 17095.74 88888.00 2015-01-19 23:59:00.000 019 33679.82 15.34 17095.79 37769.95 2015-01-19 23:59:01.000 019 33679.79 15.35 17095.81 88888.00 2015-01-19 23:59:02.000 019 33679.79 15.37 17095.82 88888.00 2015-01-19 23:59:03.000 019 33679.76 15.40 17095.82 88888.00 2015-01-19 23:59:04.000 019 33679.74 15.42 17095.79 88888.00 2015-01-19 23:59:05.000 019 33679.71 15.40 17095.75 37770.03 2015-01-19 23:59:06.000 019 33679.75 15.39 17095.78 88888.00 2015-01-19 23:59:07.000 019 33679.78 15.40 17095.80 88888.00 2015-01-19 23:59:08.000 019 33679.80 15.39 17095.77 88888.00 2015-01-19 23:59:09.000 019 33679.79 15.37 17095.76 88888.00 2015-01-19 23:59:10.000 019 33679.77 15.35 17095.72 37769.94 2015-01-19 23:59:11.000 019 33679.77 15.35 17095.75 88888.00 2015-01-19 23:59:12.000 019 33679.76 15.36 17095.74 88888.00 2015-01-19 23:59:13.000 019 33679.74 15.35 17095.76 88888.00 2015-01-19 23:59:14.000 019 33679.73 15.32 17095.78 88888.00 2015-01-19 23:59:15.000 019 33679.75 15.33 17095.76 37769.99 2015-01-19 23:59:16.000 019 33679.73 15.39 17095.74 88888.00 2015-01-19 23:59:17.000 019 33679.72 15.35 17095.72 88888.00 2015-01-19 23:59:18.000 019 33679.77 15.35 17095.72 88888.00 2015-01-19 23:59:19.000 019 33679.81 15.36 17095.74 88888.00 2015-01-19 23:59:20.000 019 33679.80 15.40 17095.70 37769.90 2015-01-19 23:59:21.000 019 33679.77 15.43 17095.73 88888.00 2015-01-19 23:59:22.000 019 33679.76 15.37 17095.75 88888.00 2015-01-19 23:59:23.000 019 33679.72 15.32 17095.74 88888.00 2015-01-19 23:59:24.000 019 33679.71 15.34 17095.73 88888.00 2015-01-19 23:59:25.000 019 33679.69 15.33 17095.73 37769.99 2015-01-19 23:59:26.000 019 33679.69 15.31 17095.74 88888.00 2015-01-19 23:59:27.000 019 33679.70 15.28 17095.72 88888.00 2015-01-19 23:59:28.000 019 33679.70 15.28 17095.76 88888.00 2015-01-19 23:59:29.000 019 33679.69 15.27 17095.78 88888.00 2015-01-19 23:59:30.000 019 33679.70 15.29 17095.78 37769.89 2015-01-19 23:59:31.000 019 33679.69 15.30 17095.78 88888.00 2015-01-19 23:59:32.000 019 33679.68 15.33 17095.79 88888.00 2015-01-19 23:59:33.000 019 33679.69 15.35 17095.78 88888.00 2015-01-19 23:59:34.000 019 33679.73 15.33 17095.75 88888.00 2015-01-19 23:59:35.000 019 33679.72 15.32 17095.73 37769.92 2015-01-19 23:59:36.000 019 33679.71 15.32 17095.78 88888.00 2015-01-19 23:59:37.000 019 33679.72 15.29 17095.81 88888.00 2015-01-19 23:59:38.000 019 33679.72 15.32 17095.73 88888.00 2015-01-19 23:59:39.000 019 33679.71 15.33 17095.74 88888.00 2015-01-19 23:59:40.000 019 33679.74 15.33 17095.74 37769.88 2015-01-19 23:59:41.000 019 33679.72 15.33 17095.76 88888.00 2015-01-19 23:59:42.000 019 33679.73 15.29 17095.75 88888.00 2015-01-19 23:59:43.000 019 33679.72 15.24 17095.73 88888.00 2015-01-19 23:59:44.000 019 33679.74 15.23 17095.73 88888.00 2015-01-19 23:59:45.000 019 33679.73 15.23 17095.75 37769.99 2015-01-19 23:59:46.000 019 33679.73 15.27 17095.76 88888.00 2015-01-19 23:59:47.000 019 33679.73 15.27 17095.76 88888.00 2015-01-19 23:59:48.000 019 33679.70 15.28 17095.78 88888.00 2015-01-19 23:59:49.000 019 33679.72 15.24 17095.76 88888.00 2015-01-19 23:59:50.000 019 33679.70 15.23 17095.75 37769.95 2015-01-19 23:59:51.000 019 33679.70 15.21 17095.74 88888.00 2015-01-19 23:59:52.000 019 33679.72 15.21 17095.77 88888.00 2015-01-19 23:59:53.000 019 33679.72 15.20 17095.81 88888.00 2015-01-19 23:59:54.000 019 33679.78 15.19 17095.79 88888.00 2015-01-19 23:59:55.000 019 33679.79 15.21 17095.82 37769.91 2015-01-19 23:59:56.000 019 33679.76 15.18 17095.82 88888.00 2015-01-19 23:59:57.000 019 33679.76 15.14 17095.76 88888.00 2015-01-19 23:59:58.000 019 33679.74 15.15 17095.77 88888.00 2015-01-19 23:59:59.000 019 33679.75 15.21 17095.77 88888.00